History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 4,563,704 | +0 | 0.22% | 4,563,704 |
| 2025-10-13 | 2025-10-09 | 1.030 | 4,563,704 | +0 | 0.22% | 4,700,615 |
| 2025-10-10 | 2025-10-08 | 1.010 | 4,563,704 | +0 | 0.22% | 4,609,341 |
| 2025-10-09 | 2025-10-06 | 1.030 | 4,563,704 | +0 | 0.22% | 4,700,615 |
| 2025-10-08 | 2025-10-03 | 1.000 | 4,563,704 | +0 | 0.22% | 4,563,704 |
| 2025-10-06 | 2025-10-02 | 1.010 | 4,563,704 | +0 | 0.22% | 4,609,341 |
| 2025-10-03 | 2025-09-30 | 1.000 | 4,563,704 | +0 | 0.22% | 4,563,704 |
| 2025-10-02 | 2025-09-29 | 1.020 | 4,563,704 | +0 | 0.22% | 4,654,978 |
| 2025-09-30 | 2025-09-26 | 1.020 | 4,563,704 | +0 | 0.22% | 4,654,978 |
| 2025-09-29 | 2025-09-25 | 1.000 | 4,563,704 | +0 | 0.22% | 4,563,704 |
| 2025-09-26 | 2025-09-24 | 1.020 | 4,563,704 | +0 | 0.22% | 4,654,978 |
| 2025-09-25 | 2025-09-23 | 0.990 | 4,563,704 | +0 | 0.22% | 4,518,067 |
| 2025-09-24 | 2025-09-22 | 1.030 | 4,563,704 | +0 | 0.22% | 4,700,615 |
| 2025-09-23 | 2025-09-19 | 1.040 | 4,563,704 | +0 | 0.22% | 4,746,252 |
| 2025-09-22 | 2025-09-18 | 1.040 | 4,563,704 | +37,000 | 0.22% | 4,746,252 |
| 2025-09-18 | 2025-09-16 | 1.119 | 4,526,704 | -56,000 | 0.22% | 5,064,197 |
| 2025-09-17 | 2025-09-15 | 1.129 | 4,582,704 | -45,964 | 0.22% | 5,173,881 |
| 2025-09-15 | 2025-09-11 | 1.098 | 4,628,668 | +26,307 | 0.23% | 5,083,254 |
| 2025-09-03 | 2025-09-01 | 0.975 | 4,602,361 | -48,716 | 0.23% | 4,487,519 |
| 2025-08-25 | 2025-08-21 | 0.996 | 4,651,077 | -36,049 | 0.23% | 4,630,493 |
| 2025-08-20 | 2025-08-18 | 0.996 | 4,687,126 | +28,255 | 0.23% | 4,666,383 |
| 2025-07-24 | 2025-07-22 | 0.903 | 4,658,871 | +36,049 | 0.23% | 4,207,899 |
| 2025-07-15 | 2025-07-11 | 0.913 | 4,622,822 | -37,024 | 0.23% | 4,222,787 |
| 2025-06-18 | 2025-06-16 | 0.811 | 4,659,846 | +37,024 | 0.23% | 3,778,337 |
| 2025-06-11 | 2025-06-09 | 0.811 | 4,622,822 | -14,614 | 0.23% | 3,748,316 |
| 2025-05-20 | 2025-05-16 | 0.811 | 4,637,436 | +662,532 | 0.23% | 3,760,166 |
| 2025-05-13 | 2025-05-09 | 0.780 | 3,974,904 | -8,769 | 0.20% | 3,100,575 |
| 2025-03-13 | 2025-03-11 | 0.760 | 3,983,673 | +194,862 | 0.20% | 3,025,641 |
| 2025-03-12 | 2025-03-10 | 0.770 | 3,788,811 | +194,863 | 0.19% | 2,916,528 |
| 2025-03-06 | 2025-03-04 | 0.770 | 3,593,948 | +584,587 | 0.18% | 2,766,528 |
| 2025-01-09 | 2025-01-07 | 0.852 | 3,009,361 | -974 | 0.15% | 2,563,624 |
| 2025-01-03 | 2024-12-31 | 1.006 | 3,010,335 | -825,243 | 0.15% | 3,027,909 |
| 2024-12-13 | 2024-12-11 | 0.883 | 3,835,578 | +192,914 | 0.19% | 3,385,566 |
| 2024-12-11 | 2024-12-09 | 0.872 | 3,642,664 | -2,923 | 0.18% | 3,177,898 |
| 2024-12-03 | 2024-11-29 | 0.821 | 3,645,587 | +126,661 | 0.18% | 2,993,363 |
| 2024-11-13 | 2024-11-11 | 0.821 | 3,518,926 | +88,662 | 0.17% | 2,889,363 |
| 2024-11-12 | 2024-11-08 | 0.831 | 3,430,264 | +209,477 | 0.17% | 2,851,770 |
| 2024-11-08 | 2024-11-06 | 0.821 | 3,220,787 | -38,972 | 0.16% | 2,644,563 |
| 2024-11-07 | 2024-11-05 | 0.831 | 3,259,759 | -9,743 | 0.16% | 2,710,020 |
| 2024-11-06 | 2024-11-04 | 0.821 | 3,269,502 | -48,716 | 0.16% | 2,684,563 |
| 2024-11-04 | 2024-10-31 | 0.821 | 3,318,218 | +87,688 | 0.16% | 2,724,563 |
| 2024-11-01 | 2024-10-30 | 0.821 | 3,230,530 | +177,325 | 0.16% | 2,652,563 |
| 2024-10-31 | 2024-10-29 | 0.821 | 3,053,205 | +146,147 | 0.15% | 2,506,963 |
| 2024-10-30 | 2024-10-28 | 0.831 | 2,907,058 | +292,293 | 0.14% | 2,416,800 |
| 2024-10-17 | 2024-10-15 | 0.811 | 2,614,765 | +1,949 | 0.13% | 2,120,126 |
| 2024-10-10 | 2024-10-08 | 0.842 | 2,612,816 | -87,688 | 0.13% | 2,198,997 |
| 2024-10-09 | 2024-10-07 | 1.006 | 2,700,504 | +68,202 | 0.13% | 2,716,270 |
| 2024-10-07 | 2024-10-03 | 0.852 | 2,632,302 | +48,715 | 0.13% | 2,242,414 |
| 2024-10-03 | 2024-09-30 | 0.801 | 2,583,587 | +136,404 | 0.13% | 2,068,329 |
| 2024-10-02 | 2024-09-27 | 0.729 | 2,447,183 | +48,715 | 0.12% | 1,783,310 |
| 2024-09-17 | 2024-09-13 | 0.682 | 2,398,468 | +52,467 | 0.12% | 1,635,893 |
| 2024-07-23 | 2024-07-19 | 0.703 | 2,346,001 | -175,352 | 0.12% | 1,649,342 |
| 2024-07-10 | 2024-07-08 | 0.735 | 2,521,353 | -19,060 | 0.13% | 1,851,993 |
| 2024-07-05 | 2024-07-03 | 0.766 | 2,540,413 | +162,010 | 0.13% | 1,945,964 |
| 2024-07-03 | 2024-06-28 | 0.766 | 2,378,403 | +13,342 | 0.12% | 1,821,864 |
| 2024-06-20 | 2024-06-18 | 0.682 | 2,365,061 | +28,590 | 0.12% | 1,613,108 |
| 2024-06-11 | 2024-06-06 | 0.714 | 2,336,471 | +21,919 | 0.12% | 1,667,159 |
| 2024-04-03 | 2024-03-28 | 0.693 | 2,314,552 | -20,013 | 0.12% | 1,602,945 |
| 2024-02-26 | 2024-02-22 | 0.892 | 2,334,565 | +142,950 | 0.12% | 2,082,248 |
| 2024-02-23 | 2024-02-21 | 0.871 | 2,191,615 | -45,744 | 0.11% | 1,908,754 |
| 2024-01-29 | 2024-01-25 | 0.892 | 2,237,359 | +45,744 | 0.11% | 1,995,548 |
| 2024-01-15 | 2024-01-11 | 0.986 | 2,191,615 | +28,590 | 0.11% | 2,161,721 |
| 2024-01-12 | 2024-01-10 | 0.986 | 2,163,025 | -95,300 | 0.11% | 2,133,521 |
| 2024-01-05 | 2024-01-03 | 1.154 | 2,258,325 | +19,060 | 0.11% | 2,606,674 |
| 2024-01-03 | 2023-12-29 | 1.364 | 2,239,265 | -95,300 | 0.11% | 3,054,615 |
| 2023-12-14 | 2023-12-12 | 0.776 | 2,334,565 | +190,600 | 0.12% | 1,812,781 |
| 2023-09-21 | 2023-09-19 | 0.829 | 2,143,965 | +4,765 | 0.11% | 1,777,266 |
| 2023-09-12 | 2023-09-07 | 0.951 | 2,139,200 | +62,186 | 0.11% | 2,034,481 |
| 2023-09-05 | 2023-08-31 | 0.929 | 2,077,014 | +2,776 | 0.11% | 1,930,445 |
| 2023-08-24 | 2023-08-22 | 1.146 | 2,074,238 | +5,551 | 0.11% | 2,376,206 |
| 2023-07-26 | 2023-07-24 | 1.405 | 2,068,687 | -92,529 | 0.11% | 2,906,416 |
| 2023-06-21 | 2023-06-19 | 1.448 | 2,161,216 | -98,081 | 0.11% | 3,129,843 |
| 2023-06-20 | 2023-06-16 | 1.448 | 2,259,297 | -136,019 | 0.12% | 3,271,883 |
| 2023-05-30 | 2023-05-25 | 1.513 | 2,395,316 | -46,265 | 0.13% | 3,624,186 |
| 2023-05-11 | 2023-05-09 | 1.632 | 2,441,581 | -5,551 | 0.13% | 3,984,444 |
| 2023-04-17 | 2023-04-13 | 1.589 | 2,447,132 | +5,551 | 0.13% | 3,887,714 |
| 2023-03-15 | 2023-03-13 | 1.783 | 2,441,581 | +9,253 | 0.13% | 4,353,862 |
| 2023-02-20 | 2023-02-16 | 2.032 | 2,432,328 | -2,776 | 0.13% | 4,941,964 |
| 2023-01-04 | 2022-12-30 | 2.280 | 2,435,104 | -23,132 | 0.13% | 5,552,896 |
| 2023-01-03 | 2022-12-29 | 2.194 | 2,458,236 | -23,132 | 0.13% | 5,393,109 |
| 2022-12-20 | 2022-12-16 | 2.118 | 2,481,368 | -42,564 | 0.13% | 5,256,139 |
| 2022-12-14 | 2022-12-12 | 1.967 | 2,523,932 | +18,506 | 0.13% | 4,964,421 |
| 2022-12-07 | 2022-12-05 | 1.805 | 2,505,426 | -27,759 | 0.13% | 4,521,866 |
| 2022-12-05 | 2022-12-01 | 1.708 | 2,533,185 | -46,265 | 0.13% | 4,325,572 |
| 2022-11-28 | 2022-11-24 | 1.632 | 2,579,450 | -27,759 | 0.13% | 4,209,434 |
| 2022-11-25 | 2022-11-23 | 1.718 | 2,607,209 | -31,460 | 0.14% | 4,480,150 |
| 2022-11-24 | 2022-11-22 | 1.502 | 2,638,669 | +46,265 | 0.14% | 3,963,869 |
| 2022-11-22 | 2022-11-18 | 1.621 | 2,592,404 | +92,530 | 0.14% | 4,202,556 |
| 2022-11-17 | 2022-11-15 | 1.599 | 2,499,874 | -32,386 | 0.13% | 3,998,521 |
| 2022-11-02 | 2022-10-31 | 1.383 | 2,532,260 | -37,011 | 0.13% | 3,502,982 |
| 2022-10-28 | 2022-10-26 | 1.394 | 2,569,271 | +21,281 | 0.13% | 3,581,948 |
| 2022-10-27 | 2022-10-25 | 1.362 | 2,547,990 | -9,253 | 0.13% | 3,469,668 |
| 2022-10-17 | 2022-10-13 | 1.524 | 2,557,243 | +12,029 | 0.13% | 3,896,823 |
| 2022-10-12 | 2022-10-10 | 1.535 | 2,545,214 | +8,328 | 0.13% | 3,906,000 |
| 2022-09-26 | 2022-09-22 | 1.535 | 2,536,886 | +37,012 | 0.13% | 3,893,220 |
| 2022-09-19 | 2022-09-15 | 1.697 | 2,499,874 | +69,397 | 0.13% | 4,241,675 |
| 2022-09-07 | 2022-09-05 | 1.801 | 2,430,477 | +53,352 | 0.13% | 4,377,621 |
| 2022-09-01 | 2022-08-30 | 1.834 | 2,377,125 | -9,050 | 0.13% | 4,360,328 |
| 2022-08-04 | 2022-08-02 | 1.867 | 2,386,175 | +27,149 | 0.13% | 4,456,030 |
| 2022-07-14 | 2022-07-12 | 2.088 | 2,359,026 | -36,199 | 0.13% | 4,926,672 |
| 2022-07-04 | 2022-06-29 | 2.365 | 2,395,225 | +50,679 | 0.13% | 5,663,947 |
| 2022-06-01 | 2022-05-30 | 2.287 | 2,344,546 | -27,149 | 0.13% | 5,362,758 |
| 2022-05-27 | 2022-05-25 | 2.276 | 2,371,695 | -9,050 | 0.13% | 5,398,650 |
| 2022-05-19 | 2022-05-17 | 2.299 | 2,380,745 | +46,453 | 0.13% | 5,473,435 |
| 2022-05-06 | 2022-05-04 | 2.277 | 2,334,292 | +17,747 | 0.13% | 5,314,023 |
| 2022-05-04 | 2022-04-29 | 2.299 | 2,316,545 | -7,099 | 0.13% | 5,325,836 |
| 2022-04-14 | 2022-04-12 | 2.333 | 2,323,644 | -7,098 | 0.13% | 5,420,718 |
| 2022-03-16 | 2022-03-14 | 2.412 | 2,330,742 | +4,436 | 0.13% | 5,621,146 |
| 2022-03-07 | 2022-03-03 | 2.885 | 2,326,306 | +100,268 | 0.13% | 6,711,563 |
| 2022-03-04 | 2022-03-02 | 2.885 | 2,226,038 | +106,479 | 0.12% | 6,422,283 |
| 2022-02-25 | 2022-02-23 | 2.975 | 2,119,559 | -221,831 | 0.12% | 6,306,179 |
| 2022-02-24 | 2022-02-22 | 2.953 | 2,341,390 | +221,831 | 0.13% | 6,913,404 |
| 2022-02-21 | 2022-02-17 | 3.043 | 2,119,559 | +35,493 | 0.12% | 6,449,502 |
| 2022-02-14 | 2022-02-10 | 3.133 | 2,084,066 | +44,367 | 0.11% | 6,529,398 |
| 2022-01-27 | 2022-01-25 | 3.009 | 2,039,699 | +44,366 | 0.11% | 6,137,539 |
| 2022-01-25 | 2022-01-21 | 3.122 | 1,995,333 | +8,873 | 0.11% | 6,228,910 |
| 2022-01-13 | 2022-01-11 | 3.144 | 1,986,460 | +8,873 | 0.11% | 6,245,985 |
| 2022-01-10 | 2022-01-06 | 3.189 | 1,977,587 | -13,309 | 0.11% | 6,307,234 |
| 2022-01-04 | 2021-12-31 | 3.302 | 1,990,896 | -15,972 | 0.11% | 6,574,051 |
| 2021-12-30 | 2021-12-28 | 3.257 | 2,006,868 | -13,310 | 0.11% | 6,536,323 |
| 2021-12-20 | 2021-12-16 | 3.257 | 2,020,178 | -7,099 | 0.11% | 6,579,674 |
| 2021-12-17 | 2021-12-15 | 3.054 | 2,027,277 | +13,310 | 0.11% | 6,191,548 |
| 2021-12-13 | 2021-12-09 | 3.133 | 2,013,967 | +7,099 | 0.11% | 6,309,777 |
| 2021-12-07 | 2021-12-03 | 3.077 | 2,006,868 | -1,775 | 0.11% | 6,174,451 |
| 2021-11-26 | 2021-11-24 | 3.122 | 2,008,643 | +17,747 | 0.11% | 6,270,460 |
| 2021-11-23 | 2021-11-19 | 3.077 | 1,990,896 | -10,648 | 0.11% | 6,125,310 |
| 2021-11-19 | 2021-11-17 | 3.110 | 2,001,544 | -1,775 | 0.11% | 6,225,742 |
| 2021-11-16 | 2021-11-12 | 3.088 | 2,003,319 | -2,662 | 0.11% | 6,186,109 |
| 2021-11-15 | 2021-11-11 | 3.043 | 2,005,981 | +8,873 | 0.11% | 6,103,901 |
| 2021-11-10 | 2021-11-08 | 2.964 | 1,997,108 | -8,873 | 0.11% | 5,919,352 |
| 2021-11-08 | 2021-11-04 | 3.032 | 2,005,981 | -887 | 0.11% | 6,081,294 |
| 2021-11-05 | 2021-11-03 | 3.032 | 2,006,868 | -1,775 | 0.11% | 6,083,983 |
| 2021-11-04 | 2021-11-02 | 3.009 | 2,008,643 | +4,437 | 0.11% | 6,044,090 |
| 2021-11-03 | 2021-11-01 | 3.054 | 2,004,206 | +1,774 | 0.11% | 6,121,087 |
| 2021-11-02 | 2021-10-29 | 3.088 | 2,002,432 | +8,874 | 0.11% | 6,183,370 |
| 2021-10-29 | 2021-10-27 | 3.189 | 1,993,558 | -3,550 | 0.11% | 6,358,171 |
| 2021-10-28 | 2021-10-26 | 3.201 | 1,997,108 | +34,606 | 0.11% | 6,392,000 |
| 2021-10-26 | 2021-10-22 | 3.302 | 1,962,502 | -118,902 | 0.11% | 6,480,293 |
| 2021-10-21 | 2021-10-19 | 3.437 | 2,081,404 | -1,774 | 0.11% | 7,154,398 |
| 2021-10-19 | 2021-10-15 | 3.336 | 2,083,178 | +12,422 | 0.11% | 6,949,203 |
| 2021-10-18 | 2021-10-12 | 3.336 | 2,070,756 | +13,310 | 0.11% | 6,907,765 |
| 2021-10-15 | 2021-10-11 | 3.392 | 2,057,446 | -7,099 | 0.11% | 6,979,299 |
| 2021-10-12 | 2021-10-08 | 3.471 | 2,064,545 | +137,536 | 0.11% | 7,166,250 |
| 2021-10-11 | 2021-10-07 | 3.899 | 1,927,009 | -20,409 | 0.11% | 7,514,096 |
| 2021-10-08 | 2021-10-06 | 3.832 | 1,947,418 | -195,211 | 0.11% | 7,461,995 |
| 2021-10-06 | 2021-10-04 | 3.392 | 2,142,629 | -7,099 | 0.12% | 7,268,258 |
| 2021-10-05 | 2021-09-30 | 3.437 | 2,149,728 | +7,099 | 0.12% | 7,389,248 |
| 2021-10-04 | 2021-09-29 | 3.381 | 2,142,629 | +21,296 | 0.12% | 7,244,111 |
| 2021-09-29 | 2021-09-27 | 3.403 | 2,121,333 | -27,507 | 0.12% | 7,219,925 |
| 2021-09-28 | 2021-09-24 | 3.426 | 2,148,840 | +59,450 | 0.12% | 7,361,979 |
| 2021-09-27 | 2021-09-23 | 3.561 | 2,089,390 | +59,451 | 0.11% | 7,440,866 |
| 2021-09-23 | 2021-09-20 | 3.268 | 2,029,939 | -2,662 | 0.11% | 6,634,342 |
| 2021-09-21 | 2021-09-17 | 3.325 | 2,032,601 | +15,085 | 0.11% | 6,757,578 |
| 2021-09-16 | 2021-09-14 | 3.561 | 2,017,516 | -4,437 | 0.11% | 7,184,904 |
| 2021-09-15 | 2021-09-13 | 3.685 | 2,021,953 | -1,523 | 0.11% | 7,451,363 |
| 2021-09-14 | 2021-09-10 | 3.550 | 2,023,476 | -17,746 | 0.11% | 7,183,325 |
| 2021-09-13 | 2021-09-09 | 3.460 | 2,041,222 | +12,423 | 0.11% | 7,062,289 |
| 2021-09-10 | 2021-09-08 | 3.336 | 2,028,799 | +5,323 | 0.11% | 6,767,802 |
| 2021-09-09 | 2021-09-07 | 3.234 | 2,023,476 | +11,536 | 0.11% | 6,544,807 |
| 2021-09-08 | 2021-09-06 | 3.428 | 2,011,940 | +7,098 | 0.11% | 6,896,787 |
| 2021-09-07 | 2021-09-03 | 3.116 | 2,004,842 | +45,520 | 0.11% | 6,247,687 |
| 2021-09-06 | 2021-09-02 | 3.151 | 1,959,322 | -86,642 | 0.11% | 6,173,676 |
| 2021-09-01 | 2021-08-30 | 3.059 | 2,045,964 | -1,732 | 0.11% | 6,257,764 |
| 2021-08-27 | 2021-08-25 | 3.036 | 2,047,696 | +2,599 | 0.11% | 6,215,793 |
| 2021-08-25 | 2021-08-23 | 2.966 | 2,045,097 | +25,992 | 0.11% | 6,066,279 |
| 2021-08-19 | 2021-08-17 | 3.151 | 2,019,105 | +8,664 | 0.11% | 6,362,047 |
| 2021-08-17 | 2021-08-13 | 3.301 | 2,010,441 | -36,389 | 0.11% | 6,636,402 |
| 2021-08-16 | 2021-08-12 | 3.116 | 2,046,830 | -8,664 | 0.11% | 6,378,534 |
| 2021-08-13 | 2021-08-11 | 3.047 | 2,055,494 | +25,992 | 0.11% | 6,263,188 |
| 2021-08-12 | 2021-08-10 | 3.024 | 2,029,502 | +27,725 | 0.11% | 6,137,141 |
| 2021-08-11 | 2021-08-09 | 3.024 | 2,001,777 | +17,329 | 0.11% | 6,053,302 |
| 2021-08-09 | 2021-08-05 | 3.174 | 1,984,448 | +2,599 | 0.11% | 6,298,654 |
| 2021-07-30 | 2021-07-28 | 3.024 | 1,981,849 | +51,985 | 0.11% | 5,993,040 |
| 2021-07-29 | 2021-07-27 | 3.059 | 1,929,864 | -1,733 | 0.11% | 5,902,662 |
| 2021-07-28 | 2021-07-26 | 3.174 | 1,931,597 | -2,599 | 0.11% | 6,130,905 |
| 2021-07-27 | 2021-07-23 | 3.243 | 1,934,196 | +86,641 | 0.11% | 6,273,099 |
| 2021-07-22 | 2021-07-20 | 3.220 | 1,847,555 | -45,054 | 0.10% | 5,949,451 |
| 2021-07-21 | 2021-07-19 | 3.266 | 1,892,609 | +62,382 | 0.11% | 6,181,910 |
| 2021-07-20 | 2021-07-16 | 3.324 | 1,830,227 | -17,328 | 0.10% | 6,083,770 |
| 2021-07-19 | 2021-07-15 | 3.289 | 1,847,555 | +17,328 | 0.10% | 6,077,397 |
| 2021-07-15 | 2021-07-13 | 3.301 | 1,830,227 | +2,599 | 0.10% | 6,041,522 |
| 2021-07-09 | 2021-07-07 | 3.336 | 1,827,628 | +7,798 | 0.10% | 6,096,225 |
| 2021-07-07 | 2021-07-05 | 3.359 | 1,819,830 | +2,599 | 0.10% | 6,112,222 |
| 2021-07-05 | 2021-06-30 | 3.416 | 1,817,231 | -8,664 | 0.10% | 6,208,364 |
| 2021-06-29 | 2021-06-25 | 3.439 | 1,825,895 | -8,664 | 0.10% | 6,280,112 |
| 2021-06-21 | 2021-06-17 | 3.347 | 1,834,559 | -17,328 | 0.10% | 6,140,518 |
| 2021-06-16 | 2021-06-11 | 3.520 | 1,851,887 | +6,931 | 0.10% | 6,519,130 |
| 2021-06-01 | 2021-05-28 | 3.474 | 1,844,956 | +8,664 | 0.10% | 6,409,555 |
| 2021-05-26 | 2021-05-24 | 3.393 | 1,836,292 | +25,993 | 0.10% | 6,231,096 |
| 2021-05-24 | 2021-05-20 | 3.568 | 1,810,299 | +64,674 | 0.10% | 6,459,271 |
| 2021-05-11 | 2021-05-07 | 3.604 | 1,745,625 | +8,464 | 0.10% | 6,290,382 |
| 2021-05-10 | 2021-05-06 | 3.604 | 1,737,161 | +8,464 | 0.10% | 6,259,882 |
| 2021-04-09 | 2021-04-07 | 3.745 | 1,728,697 | +28,778 | 0.10% | 6,474,473 |
| 2021-03-19 | 2021-03-17 | 3.923 | 1,699,919 | -16,928 | 0.10% | 6,667,954 |
| 2021-03-18 | 2021-03-16 | 3.863 | 1,716,847 | -84,640 | 0.10% | 6,632,933 |
| 2021-03-16 | 2021-03-12 | 3.793 | 1,801,487 | -10,157 | 0.10% | 6,832,229 |
| 2021-03-11 | 2021-03-09 | 3.568 | 1,811,644 | +73,496 | 0.10% | 6,464,070 |
| 2021-03-10 | 2021-03-08 | 3.580 | 1,738,148 | +194,672 | 0.10% | 6,222,367 |
| 2021-03-09 | 2021-03-05 | 3.651 | 1,543,476 | +38,934 | 0.09% | 5,634,879 |
| 2021-03-02 | 2021-02-26 | 3.946 | 1,504,542 | -8,464 | 0.09% | 5,937,137 |
| 2021-03-01 | 2021-02-25 | 4.041 | 1,513,006 | -5,079 | 0.09% | 6,113,544 |
| 2021-02-22 | 2021-02-18 | 4.076 | 1,518,085 | +8,464 | 0.09% | 6,187,874 |
| 2021-02-19 | 2021-02-17 | 4.206 | 1,509,621 | -8,464 | 0.09% | 6,349,568 |
| 2021-02-17 | 2021-02-11 | 4.005 | 1,518,085 | +15,236 | 0.09% | 6,080,258 |
| 2021-02-16 | 2021-02-09 | 4.052 | 1,502,849 | +16,928 | 0.09% | 6,090,258 |
| 2021-02-08 | 2021-02-04 | 4.159 | 1,485,921 | -33,856 | 0.08% | 6,179,661 |
| 2021-02-05 | 2021-02-03 | 4.194 | 1,519,777 | +16,928 | 0.09% | 6,374,329 |
| 2021-02-04 | 2021-02-02 | 4.017 | 1,502,849 | -2,540 | 0.09% | 6,036,991 |
| 2021-02-03 | 2021-02-01 | 3.970 | 1,505,389 | +16,928 | 0.09% | 5,976,051 |
| 2021-02-02 | 2021-01-29 | 3.934 | 1,488,461 | -13,542 | 0.09% | 5,856,093 |
| 2021-02-01 | 2021-01-28 | 4.029 | 1,502,003 | +10,157 | 0.09% | 6,051,338 |
| 2021-01-25 | 2021-01-21 | 4.301 | 1,491,846 | +8,464 | 0.09% | 6,415,812 |
| 2021-01-22 | 2021-01-20 | 4.360 | 1,483,382 | -40,627 | 0.08% | 6,467,041 |
| 2021-01-21 | 2021-01-19 | 4.407 | 1,524,009 | -78,715 | 0.09% | 6,716,184 |
| 2021-01-19 | 2021-01-15 | 4.324 | 1,602,724 | -33,856 | 0.09% | 6,930,524 |
| 2021-01-18 | 2021-01-14 | 4.336 | 1,636,580 | -11,850 | 0.09% | 7,096,261 |
| 2021-01-13 | 2021-01-11 | 4.064 | 1,648,430 | +42,320 | 0.09% | 6,699,698 |
| 2021-01-08 | 2021-01-06 | 4.171 | 1,606,110 | -16,928 | 0.09% | 6,698,480 |
| 2021-01-07 | 2021-01-05 | 3.993 | 1,623,038 | +33,856 | 0.09% | 6,481,442 |
| 2021-01-05 | 2020-12-31 | 4.041 | 1,589,182 | -198,903 | 0.09% | 6,421,345 |
| 2021-01-04 | 2020-12-29 | 3.958 | 1,788,085 | -5,078 | 0.10% | 7,077,163 |
| 2020-12-30 | 2020-12-28 | 3.828 | 1,793,163 | +13,542 | 0.10% | 6,864,217 |
| 2020-12-29 | 2020-12-24 | 3.863 | 1,779,621 | -16,928 | 0.10% | 6,875,456 |
| 2020-12-28 | 2020-12-22 | 3.615 | 1,796,549 | -7,617 | 0.10% | 6,495,114 |
| 2020-12-21 | 2020-12-17 | 3.556 | 1,804,166 | +11,849 | 0.10% | 6,416,072 |
| 2020-12-17 | 2020-12-15 | 3.592 | 1,792,317 | +17,774 | 0.10% | 6,437,462 |
| 2020-12-03 | 2020-12-01 | 3.757 | 1,774,543 | -6,771 | 0.10% | 6,667,145 |
| 2020-11-30 | 2020-11-26 | 3.698 | 1,781,314 | -13,542 | 0.10% | 6,587,355 |
| 2020-11-25 | 2020-11-23 | 3.863 | 1,794,856 | +5,078 | 0.10% | 6,934,316 |
| 2020-11-13 | 2020-11-11 | 3.816 | 1,789,778 | -5,078 | 0.10% | 6,830,114 |
| 2020-11-11 | 2020-11-09 | 3.663 | 1,794,856 | +4,232 | 0.10% | 6,573,816 |
| 2020-11-09 | 2020-11-05 | 3.651 | 1,790,624 | +1,693 | 0.10% | 6,537,160 |
| 2020-11-05 | 2020-11-03 | 3.580 | 1,788,931 | +42,319 | 0.10% | 6,404,164 |
| 2020-11-02 | 2020-10-29 | 3.663 | 1,746,612 | -3,385 | 0.10% | 6,397,118 |
| 2020-10-30 | 2020-10-28 | 3.497 | 1,749,997 | +3,385 | 0.10% | 6,120,054 |
| 2020-10-29 | 2020-10-27 | 3.592 | 1,746,612 | +28,778 | 0.10% | 6,273,303 |
| 2020-10-27 | 2020-10-22 | 3.804 | 1,717,834 | +5,925 | 0.10% | 6,535,267 |
| 2020-10-14 | 2020-10-09 | 3.934 | 1,711,909 | -8,464 | 0.10% | 6,735,210 |
| 2020-10-12 | 2020-10-08 | 4.159 | 1,720,373 | -32,163 | 0.10% | 7,154,702 |
| 2020-09-16 | 2020-09-14 | 3.745 | 1,752,536 | -14,389 | 0.10% | 6,563,757 |
| 2020-09-11 | 2020-09-09 | 3.698 | 1,766,925 | +14,389 | 0.10% | 6,534,144 |
| 2020-09-10 | 2020-09-08 | 3.949 | 1,752,536 | -20,314 | 0.10% | 6,919,923 |
| 2020-09-09 | 2020-09-07 | 3.876 | 1,772,850 | +60,018 | 0.10% | 6,871,297 |
| 2020-09-02 | 2020-08-31 | 4.167 | 1,712,832 | +16,513 | 0.10% | 7,136,577 |
| 2020-08-26 | 2020-08-24 | 4.239 | 1,696,319 | +5,779 | 0.10% | 7,191,050 |
| 2020-08-19 | 2020-08-17 | 4.530 | 1,690,540 | -82,562 | 0.10% | 7,657,972 |
| 2020-08-17 | 2020-08-13 | 4.276 | 1,773,102 | -3,303 | 0.10% | 7,580,977 |
| 2020-08-13 | 2020-08-11 | 4.130 | 1,776,405 | +3,303 | 0.10% | 7,336,908 |
| 2020-08-10 | 2020-08-06 | 4.288 | 1,773,102 | +3,302 | 0.10% | 7,602,453 |
| 2020-08-05 | 2020-08-03 | 4.227 | 1,769,800 | -2,477 | 0.10% | 7,481,115 |
| 2020-08-04 | 2020-07-31 | 4.118 | 1,772,277 | -6,605 | 0.10% | 7,298,393 |
| 2020-08-03 | 2020-07-30 | 4.130 | 1,778,882 | +4,128 | 0.10% | 7,347,139 |
| 2020-07-30 | 2020-07-28 | 3.827 | 1,774,754 | +16,513 | 0.10% | 6,792,693 |
| 2020-07-24 | 2020-07-22 | 4.070 | 1,758,241 | +4,128 | 0.10% | 7,155,408 |
| 2020-07-22 | 2020-07-20 | 4.191 | 1,754,113 | -41,281 | 0.10% | 7,351,067 |
| 2020-07-16 | 2020-07-14 | 4.070 | 1,795,394 | -8,257 | 0.11% | 7,306,608 |
| 2020-07-14 | 2020-07-10 | 4.058 | 1,803,651 | -8,256 | 0.11% | 7,318,365 |
| 2020-07-13 | 2020-07-09 | 4.251 | 1,811,907 | -1,560 | 0.11% | 7,702,997 |
| 2020-07-10 | 2020-07-08 | 4.154 | 1,813,467 | +21,466 | 0.11% | 7,533,911 |
| 2020-07-09 | 2020-07-07 | 4.251 | 1,792,001 | -14,861 | 0.11% | 7,618,371 |
| 2020-07-08 | 2020-07-06 | 4.251 | 1,806,862 | -24,769 | 0.11% | 7,681,550 |
| 2020-07-07 | 2020-07-03 | 3.936 | 1,831,631 | -33,025 | 0.11% | 7,210,047 |
| 2020-07-03 | 2020-06-30 | 3.694 | 1,864,656 | +8,256 | 0.11% | 6,888,351 |
| 2020-06-23 | 2020-06-19 | 3.924 | 1,856,400 | -37,153 | 0.11% | 7,285,063 |
| 2020-06-22 | 2020-06-18 | 3.549 | 1,893,553 | -16,513 | 0.11% | 6,719,885 |
| 2020-06-17 | 2020-06-15 | 3.391 | 1,910,066 | +8,257 | 0.11% | 6,477,734 |
| 2020-06-16 | 2020-06-12 | 3.549 | 1,901,809 | +835 | 0.11% | 6,749,184 |
| 2020-06-11 | 2020-06-09 | 3.791 | 1,900,974 | -26,420 | 0.11% | 7,206,713 |
| 2020-06-09 | 2020-06-05 | 3.525 | 1,927,394 | +8,257 | 0.11% | 6,793,291 |
| 2020-06-08 | 2020-06-04 | 3.585 | 1,919,137 | +825 | 0.11% | 6,880,412 |
| 2020-05-27 | 2020-05-25 | 3.391 | 1,918,312 | +16,513 | 0.11% | 6,505,700 |
| 2020-05-25 | 2020-05-21 | 3.878 | 1,901,799 | +16,512 | 0.11% | 7,375,933 |
| 2020-05-22 | 2020-05-20 | 3.978 | 1,885,287 | +88,564 | 0.11% | 7,499,377 |
| 2020-05-19 | 2020-05-15 | 3.854 | 1,796,723 | +12,066 | 0.11% | 6,923,737 |
| 2020-05-18 | 2020-05-14 | 3.866 | 1,784,657 | +16,090 | 0.11% | 6,899,425 |
| 2020-05-12 | 2020-05-08 | 3.965 | 1,768,567 | -40,223 | 0.11% | 7,013,099 |
| 2020-05-11 | 2020-05-07 | 3.878 | 1,808,790 | +40,223 | 0.11% | 7,015,207 |
| 2020-05-07 | 2020-05-05 | 3.854 | 1,768,567 | +80,445 | 0.11% | 6,815,237 |
| 2020-05-06 | 2020-05-04 | 3.816 | 1,688,122 | +172,958 | 0.10% | 6,442,285 |
| 2020-04-28 | 2020-04-24 | 3.829 | 1,515,164 | -8,044 | 0.09% | 5,801,070 |
| 2020-04-22 | 2020-04-20 | 3.978 | 1,523,208 | -24,134 | 0.09% | 6,059,083 |
| 2020-04-09 | 2020-04-07 | 4.040 | 1,547,342 | +6,436 | 0.09% | 6,251,258 |
| 2020-04-07 | 2020-04-03 | 3.891 | 1,540,906 | +16,089 | 0.09% | 5,995,401 |
| 2020-03-30 | 2020-03-26 | 3.854 | 1,524,817 | -8,045 | 0.09% | 5,875,937 |
| 2020-03-27 | 2020-03-25 | 3.866 | 1,532,862 | -8,044 | 0.09% | 5,925,994 |
| 2020-03-23 | 2020-03-19 | 3.505 | 1,540,906 | -3,218 | 0.09% | 5,401,607 |
| 2020-03-20 | 2020-03-18 | 3.767 | 1,544,124 | -4,022 | 0.09% | 5,815,975 |
| 2020-03-19 | 2020-03-17 | 3.953 | 1,548,146 | -31,374 | 0.09% | 6,119,794 |
| 2020-03-13 | 2020-03-11 | 4.475 | 1,579,520 | +24,133 | 0.10% | 7,068,469 |
| 2020-03-12 | 2020-03-10 | 4.425 | 1,555,387 | +35,396 | 0.09% | 6,883,134 |
| 2020-03-09 | 2020-03-05 | 4.836 | 1,519,991 | -8,044 | 0.09% | 7,350,017 |
| 2020-03-05 | 2020-03-03 | 4.736 | 1,528,035 | +8,044 | 0.09% | 7,236,958 |
| 2020-03-04 | 2020-03-02 | 4.910 | 1,519,991 | -3,217 | 0.09% | 7,463,385 |
| 2020-03-03 | 2020-02-28 | 4.686 | 1,523,208 | +55,507 | 0.09% | 7,138,358 |
| 2020-03-02 | 2020-02-27 | 5.022 | 1,467,701 | +44,245 | 0.09% | 7,370,835 |
| 2020-02-28 | 2020-02-26 | 5.470 | 1,423,456 | +7,240 | 0.09% | 7,785,643 |
| 2020-02-27 | 2020-02-25 | 5.693 | 1,416,216 | -5,631 | 0.09% | 8,062,927 |
| 2020-02-26 | 2020-02-24 | 5.755 | 1,421,847 | -7,240 | 0.09% | 8,183,359 |
| 2020-02-25 | 2020-02-21 | 5.395 | 1,429,087 | -11,262 | 0.09% | 7,709,854 |
| 2020-02-24 | 2020-02-20 | 5.358 | 1,440,349 | -1,609 | 0.09% | 7,716,898 |
| 2020-02-21 | 2020-02-19 | 5.121 | 1,441,958 | +804 | 0.09% | 7,384,950 |
| 2020-02-20 | 2020-02-18 | 5.097 | 1,441,154 | +4,022 | 0.09% | 7,345,003 |
| 2020-02-19 | 2020-02-17 | 5.221 | 1,437,132 | +4,023 | 0.09% | 7,503,151 |
| 2020-02-17 | 2020-02-13 | 5.121 | 1,433,109 | -12,872 | 0.09% | 7,339,630 |
| 2020-02-13 | 2020-02-11 | 4.823 | 1,445,981 | -8,044 | 0.09% | 6,974,162 |
| 2020-02-06 | 2020-02-04 | 4.724 | 1,454,025 | +20,111 | 0.09% | 6,868,363 |
| 2020-02-03 | 2020-01-30 | 4.674 | 1,433,914 | -2,413 | 0.09% | 6,702,066 |
| 2020-01-30 | 2020-01-24 | 5.059 | 1,436,327 | +12,067 | 0.09% | 7,266,838 |
| 2020-01-29 | 2020-01-22 | 5.097 | 1,424,260 | +20,916 | 0.09% | 7,258,901 |
| 2020-01-16 | 2020-01-14 | 5.432 | 1,403,344 | -8,045 | 0.08% | 7,623,305 |
| 2020-01-14 | 2020-01-10 | 5.283 | 1,411,389 | -8,045 | 0.08% | 7,456,472 |
| 2020-01-07 | 2020-01-03 | 5.320 | 1,419,434 | -8,044 | 0.09% | 7,551,908 |
| 2020-01-06 | 2020-01-02 | 5.308 | 1,427,478 | +18,502 | 0.09% | 7,576,961 |
| 2020-01-03 | 2019-12-31 | 5.246 | 1,408,976 | +4,827 | 0.08% | 7,391,180 |
| 2019-12-30 | 2019-12-24 | 5.308 | 1,404,149 | -5,631 | 0.08% | 7,453,132 |
| 2019-12-27 | 2019-12-20 | 5.320 | 1,409,780 | +8,045 | 0.08% | 7,500,546 |
| 2019-12-18 | 2019-12-16 | 5.370 | 1,401,735 | +5,631 | 0.08% | 7,527,442 |
| 2019-12-13 | 2019-12-11 | 5.333 | 1,396,104 | -24,134 | 0.08% | 7,445,139 |
| 2019-12-06 | 2019-12-04 | 5.383 | 1,420,238 | -2,413 | 0.09% | 7,644,459 |
| 2019-12-03 | 2019-11-29 | 5.320 | 1,422,651 | -1,609 | 0.09% | 7,569,024 |
| 2019-12-02 | 2019-11-28 | 5.345 | 1,424,260 | -8,045 | 0.09% | 7,612,994 |
| 2019-11-28 | 2019-11-26 | 5.420 | 1,432,305 | -15,284 | 0.09% | 7,762,824 |
| 2019-11-27 | 2019-11-25 | 5.296 | 1,447,589 | -5,632 | 0.09% | 7,665,714 |
| 2019-11-21 | 2019-11-19 | 5.208 | 1,453,221 | -4,022 | 0.09% | 7,569,086 |
| 2019-11-20 | 2019-11-18 | 5.196 | 1,457,243 | +8,045 | 0.09% | 7,571,920 |
| 2019-11-15 | 2019-11-13 | 5.233 | 1,449,198 | +29,764 | 0.09% | 7,584,161 |
| 2019-11-14 | 2019-11-12 | 5.370 | 1,419,434 | +7,241 | 0.09% | 7,622,487 |
| 2019-11-12 | 2019-11-08 | 5.569 | 1,412,193 | +8,044 | 0.08% | 7,864,476 |
| 2019-11-11 | 2019-11-07 | 5.470 | 1,404,149 | -9,653 | 0.08% | 7,680,042 |
| 2019-11-08 | 2019-11-06 | 5.420 | 1,413,802 | -8,045 | 0.09% | 7,662,541 |
| 2019-11-07 | 2019-11-05 | 5.358 | 1,421,847 | +10,458 | 0.09% | 7,617,770 |
| 2019-11-06 | 2019-11-04 | 5.370 | 1,411,389 | -12,067 | 0.08% | 7,579,285 |
| 2019-11-05 | 2019-11-01 | 5.320 | 1,423,456 | +204,332 | 0.09% | 7,573,307 |
| 2019-11-04 | 2019-10-31 | 5.445 | 1,219,124 | +20,111 | 0.07% | 6,637,732 |
| 2019-11-01 | 2019-10-30 | 5.470 | 1,199,013 | +61,944 | 0.07% | 6,558,044 |
| 2019-10-31 | 2019-10-29 | 5.519 | 1,137,069 | -1,609 | 0.07% | 6,275,777 |
| 2019-10-29 | 2019-10-25 | 5.470 | 1,138,678 | +20,915 | 0.07% | 6,228,039 |
| 2019-10-28 | 2019-10-24 | 5.532 | 1,117,763 | +20,916 | 0.07% | 6,183,117 |
| 2019-10-17 | 2019-10-15 | 5.755 | 1,096,847 | +17,698 | 0.07% | 6,312,840 |
| 2019-10-10 | 2019-10-08 | 5.581 | 1,079,149 | -11,262 | 0.06% | 6,023,175 |
| 2019-10-09 | 2019-10-04 | 5.445 | 1,090,411 | +54,703 | 0.07% | 5,936,932 |
| 2019-10-03 | 2019-09-30 | 5.668 | 1,035,708 | -5,631 | 0.06% | 5,870,836 |
| 2019-10-02 | 2019-09-27 | 5.656 | 1,041,339 | +16,089 | 0.06% | 5,889,810 |
| 2019-09-27 | 2019-09-25 | 5.743 | 1,025,250 | +5,631 | 0.06% | 5,888,023 |
| 2019-09-24 | 2019-09-20 | 5.929 | 1,019,619 | +12,871 | 0.06% | 6,045,804 |
| 2019-09-23 | 2019-09-19 | 5.967 | 1,006,748 | -2,413 | 0.06% | 6,007,029 |
| 2019-09-18 | 2019-09-16 | 6.203 | 1,009,161 | -4,827 | 0.06% | 6,259,775 |
| 2019-09-12 | 2019-09-10 | 6.128 | 1,013,988 | -1,609 | 0.06% | 6,214,089 |
| 2019-09-11 | 2019-09-09 | 6.066 | 1,015,597 | +4,827 | 0.06% | 6,160,826 |
| 2019-09-09 | 2019-09-05 | 6.180 | 1,010,770 | -20,690 | 0.06% | 6,246,086 |
| 2019-09-05 | 2019-09-03 | 5.800 | 1,031,460 | +29,279 | 0.06% | 5,982,902 |
| 2019-09-04 | 2019-09-02 | 6.028 | 1,002,181 | -6,330 | 0.06% | 6,041,035 |
| 2019-09-03 | 2019-08-30 | 6.066 | 1,008,511 | -7,914 | 0.06% | 6,117,425 |
| 2019-08-30 | 2019-08-28 | 5.889 | 1,016,425 | +7,914 | 0.06% | 5,985,605 |
| 2019-08-29 | 2019-08-27 | 5.851 | 1,008,511 | -13,453 | 0.06% | 5,900,766 |
| 2019-08-28 | 2019-08-26 | 5.763 | 1,021,964 | +15,827 | 0.06% | 5,889,077 |
| 2019-08-27 | 2019-08-23 | 6.015 | 1,006,137 | +59,349 | 0.06% | 6,052,166 |
| 2019-08-22 | 2019-08-20 | 6.268 | 946,788 | -10,287 | 0.06% | 5,934,460 |
| 2019-08-21 | 2019-08-19 | 6.230 | 957,075 | -15,827 | 0.06% | 5,962,655 |
| 2019-08-15 | 2019-08-13 | 6.066 | 972,902 | +15,827 | 0.06% | 5,901,428 |
| 2019-08-14 | 2019-08-12 | 6.394 | 957,075 | -2,374 | 0.06% | 6,119,885 |
| 2019-08-13 | 2019-08-09 | 5.977 | 959,449 | +11,869 | 0.06% | 5,734,952 |
| 2019-08-12 | 2019-08-08 | 6.066 | 947,580 | +10,288 | 0.06% | 5,747,830 |
| 2019-08-08 | 2019-08-06 | 6.028 | 937,292 | +15,826 | 0.06% | 5,649,891 |
| 2019-07-31 | 2019-07-29 | 6.470 | 921,466 | -7,913 | 0.06% | 5,962,056 |
| 2019-07-30 | 2019-07-26 | 6.559 | 929,379 | +7,913 | 0.06% | 6,095,467 |
| 2019-07-26 | 2019-07-24 | 6.761 | 921,466 | +3,957 | 0.06% | 6,229,883 |
| 2019-07-24 | 2019-07-22 | 6.748 | 917,509 | -279,337 | 0.06% | 6,191,536 |
| 2019-07-23 | 2019-07-19 | 6.723 | 1,196,846 | -22,948 | 0.07% | 8,046,309 |
| 2019-07-15 | 2019-07-11 | 6.571 | 1,219,794 | +3,165 | 0.07% | 8,015,611 |
| 2019-07-10 | 2019-07-08 | 6.736 | 1,216,629 | +3,165 | 0.07% | 8,194,683 |
| 2019-07-09 | 2019-07-05 | 6.988 | 1,213,464 | -7,913 | 0.07% | 8,480,058 |
| 2019-07-04 | 2019-07-02 | 6.976 | 1,221,377 | -45,105 | 0.07% | 8,519,922 |
| 2019-07-03 | 2019-06-28 | 6.420 | 1,266,482 | -3,166 | 0.08% | 8,130,355 |
| 2019-07-02 | 2019-06-27 | 6.356 | 1,269,648 | +23,740 | 0.08% | 8,070,457 |
| 2019-06-27 | 2019-06-25 | 6.319 | 1,245,908 | +29,279 | 0.08% | 7,872,320 |
| 2019-06-26 | 2019-06-24 | 6.458 | 1,216,629 | +5,539 | 0.07% | 7,856,441 |
| 2019-06-25 | 2019-06-21 | 6.356 | 1,211,090 | +7,913 | 0.07% | 7,698,235 |
| 2019-06-24 | 2019-06-20 | 6.420 | 1,203,177 | +9,496 | 0.07% | 7,723,960 |
| 2019-06-21 | 2019-06-19 | 6.344 | 1,193,681 | +7,914 | 0.07% | 7,572,491 |
| 2019-06-20 | 2019-06-18 | 6.255 | 1,185,767 | +7,913 | 0.07% | 7,417,394 |
| 2019-06-19 | 2019-06-17 | 6.243 | 1,177,854 | +5,539 | 0.07% | 7,353,011 |
| 2019-06-14 | 2019-06-12 | 6.458 | 1,172,315 | -11,078 | 0.07% | 7,570,281 |
| 2019-06-13 | 2019-06-11 | 6.432 | 1,183,393 | -7,914 | 0.07% | 7,611,909 |
| 2019-06-05 | 2019-06-03 | 6.293 | 1,191,307 | -1,582 | 0.07% | 7,497,213 |
| 2019-06-03 | 2019-05-30 | 6.319 | 1,192,889 | +22,948 | 0.07% | 7,537,318 |
| 2019-05-31 | 2019-05-29 | 6.394 | 1,169,941 | +7,913 | 0.07% | 7,481,028 |
| 2019-05-30 | 2019-05-28 | 6.445 | 1,162,028 | -7,913 | 0.07% | 7,489,168 |
| 2019-05-28 | 2019-05-24 | 6.369 | 1,169,941 | +7,913 | 0.07% | 7,451,458 |
| 2019-05-27 | 2019-05-23 | 6.420 | 1,162,028 | +87,046 | 0.07% | 7,459,798 |
| 2019-05-23 | 2019-05-21 | 6.691 | 1,074,982 | +13,134 | 0.07% | 7,192,644 |
| 2019-05-20 | 2019-05-16 | 6.921 | 1,061,848 | -3,908 | 0.07% | 7,349,289 |
| 2019-05-16 | 2019-05-14 | 6.947 | 1,065,756 | -62,533 | 0.07% | 7,403,606 |
| 2019-05-15 | 2019-05-10 | 7.049 | 1,128,289 | +23,450 | 0.07% | 7,953,488 |
| 2019-05-14 | 2019-05-09 | 6.857 | 1,104,839 | +78,165 | 0.07% | 7,576,166 |
| 2019-05-10 | 2019-05-08 | 7.062 | 1,026,674 | +78,166 | 0.06% | 7,250,323 |
| 2019-05-07 | 2019-05-03 | 7.356 | 948,508 | -4,690 | 0.06% | 6,977,415 |
| 2019-05-06 | 2019-05-02 | 7.382 | 953,198 | +12,506 | 0.06% | 7,036,305 |
| 2019-04-29 | 2019-04-25 | 7.279 | 940,692 | +3,127 | 0.06% | 6,847,711 |
| 2019-04-26 | 2019-04-24 | 7.369 | 937,565 | +257,945 | 0.06% | 6,908,911 |
| 2019-04-25 | 2019-04-23 | 7.267 | 679,620 | +15,633 | 0.04% | 4,938,558 |
| 2019-04-24 | 2019-04-18 | 7.510 | 663,987 | +11,725 | 0.04% | 4,986,357 |
| 2019-04-23 | 2019-04-17 | 7.548 | 652,262 | +85,982 | 0.04% | 4,923,340 |
| 2019-04-18 | 2019-04-16 | 7.586 | 566,280 | +17,197 | 0.04% | 4,296,073 |
| 2019-04-17 | 2019-04-15 | 7.433 | 549,083 | +19,541 | 0.03% | 4,081,312 |
| 2019-04-11 | 2019-04-09 | 7.932 | 529,542 | +4,690 | 0.03% | 4,200,276 |
| 2019-04-09 | 2019-04-04 | 8.034 | 524,852 | +18,759 | 0.03% | 4,216,792 |
| 2019-04-08 | 2019-04-03 | 8.188 | 506,093 | -3,908 | 0.03% | 4,143,773 |
| 2019-04-01 | 2019-03-28 | 7.970 | 510,001 | +11,725 | 0.03% | 4,064,852 |
| 2019-03-28 | 2019-03-26 | 7.945 | 498,276 | -9,380 | 0.03% | 3,958,651 |
| 2019-03-22 | 2019-03-20 | 8.265 | 507,656 | +12,507 | 0.03% | 4,195,539 |
| 2019-03-21 | 2019-03-19 | 8.392 | 495,149 | -4,690 | 0.03% | 4,155,521 |
| 2019-03-15 | 2019-03-13 | 8.572 | 499,839 | -62,533 | 0.03% | 4,284,406 |
| 2019-03-14 | 2019-03-12 | 8.546 | 562,372 | -7,816 | 0.03% | 4,806,023 |
| 2019-03-13 | 2019-03-11 | 8.316 | 570,188 | -14,852 | 0.04% | 4,741,515 |
| 2019-03-12 | 2019-03-08 | 8.047 | 585,040 | +70,349 | 0.04% | 4,707,842 |
| 2019-03-11 | 2019-03-07 | 8.444 | 514,691 | +13,288 | 0.03% | 4,345,865 |
| 2019-03-08 | 2019-03-06 | 8.584 | 501,403 | +45,336 | 0.03% | 4,304,227 |
| 2019-03-07 | 2019-03-05 | 8.431 | 456,067 | +3,909 | 0.03% | 3,845,030 |
| 2019-03-06 | 2019-03-04 | 8.201 | 452,158 | +8,598 | 0.03% | 3,707,951 |
| 2019-02-25 | 2019-02-21 | 8.111 | 443,560 | +10,161 | 0.03% | 3,597,720 |
| 2019-02-22 | 2019-02-20 | 8.021 | 433,399 | +28,921 | 0.03% | 3,476,491 |
| 2019-02-19 | 2019-02-15 | 8.226 | 404,478 | +11,725 | 0.03% | 3,327,297 |
| 2019-02-14 | 2019-02-12 | 8.392 | 392,753 | +9,380 | 0.02% | 3,296,166 |
| 2019-02-13 | 2019-02-11 | 8.482 | 383,373 | -19,541 | 0.02% | 3,251,777 |
| 2019-02-12 | 2019-02-08 | 8.392 | 402,914 | +15,633 | 0.02% | 3,381,442 |
| 2019-02-11 | 2019-02-04 | 8.341 | 387,281 | -6,253 | 0.02% | 3,230,424 |
| 2019-02-08 | 2019-01-31 | 7.932 | 393,534 | +6,253 | 0.02% | 3,121,473 |
| 2019-01-28 | 2019-01-24 | 7.957 | 387,281 | -6,253 | 0.02% | 3,081,785 |
| 2019-01-25 | 2019-01-23 | 7.753 | 393,534 | -7,817 | 0.02% | 3,050,989 |
| 2019-01-23 | 2019-01-21 | 7.714 | 401,351 | +39,083 | 0.02% | 3,096,188 |
| 2019-01-22 | 2019-01-18 | 7.702 | 362,268 | +45,336 | 0.02% | 2,790,051 |
| 2019-01-16 | 2019-01-14 | 7.548 | 316,932 | -3,909 | 0.02% | 2,392,235 |
| 2019-01-11 | 2019-01-09 | 7.625 | 320,841 | +7,817 | 0.02% | 2,446,368 |
| 2019-01-10 | 2019-01-08 | 7.650 | 313,024 | -11,725 | 0.02% | 2,394,774 |
| 2019-01-09 | 2019-01-07 | 7.420 | 324,749 | +782 | 0.02% | 2,409,692 |
| 2019-01-02 | 2018-12-27 | 6.780 | 323,967 | +166,492 | 0.02% | 2,196,657 |
| 2018-12-28 | 2018-12-24 | 6.883 | 157,475 | -3,908 | 0.01% | 1,083,876 |
| 2018-12-27 | 2018-12-20 | 6.704 | 161,383 | +7,816 | 0.01% | 1,081,869 |
| 2018-12-21 | 2018-12-19 | 6.972 | 153,567 | +3,127 | 0.01% | 1,070,730 |
| 2018-12-20 | 2018-12-18 | 7.024 | 150,440 | +7,816 | 0.01% | 1,056,626 |
| 2018-12-17 | 2018-12-13 | 7.459 | 142,624 | -3,126 | 0.01% | 1,063,768 |
| 2018-12-12 | 2018-12-10 | 7.126 | 145,750 | +3,126 | 0.01% | 1,038,603 |
| 2018-12-06 | 2018-12-04 | 7.894 | 142,624 | -7,816 | 0.01% | 1,125,806 |
| 2018-12-05 | 2018-12-03 | 7.753 | 150,440 | -7,817 | 0.01% | 1,166,331 |
| 2018-12-03 | 2018-11-29 | 7.548 | 158,257 | +7,817 | 0.01% | 1,194,540 |
| 2018-11-20 | 2018-11-16 | 7.868 | 150,440 | +1,563 | 0.01% | 1,183,652 |
| 2018-11-16 | 2018-11-14 | 7.919 | 148,877 | -7,816 | 0.01% | 1,178,973 |
| 2018-11-13 | 2018-11-09 | 7.817 | 156,693 | +3,908 | 0.01% | 1,224,832 |
| 2018-11-08 | 2018-11-06 | 7.855 | 152,785 | +1,563 | 0.01% | 1,200,148 |
| 2018-10-31 | 2018-10-29 | 6.960 | 151,222 | +7,817 | 0.01% | 1,052,445 |
| 2018-10-15 | 2018-10-11 | 7.510 | 143,405 | -29,703 | 0.01% | 1,076,932 |
| 2018-09-27 | 2018-09-24 | 8.648 | 173,108 | -31,266 | 0.01% | 1,497,096 |
| 2018-09-26 | 2018-09-21 | 8.853 | 204,374 | -9,380 | 0.01% | 1,809,329 |
| 2018-09-24 | 2018-09-20 | 8.520 | 213,754 | +3,908 | 0.01% | 1,821,269 |
| 2018-09-13 | 2018-09-11 | 8.469 | 209,846 | -11,725 | 0.01% | 1,777,233 |
| 2018-09-11 | 2018-09-07 | 8.860 | 221,571 | +2,094 | 0.01% | 1,963,115 |
| 2018-09-06 | 2018-09-04 | 9.609 | 219,477 | +7,743 | 0.01% | 2,108,972 |
| 2018-09-05 | 2018-09-03 | 9.699 | 211,734 | +3,871 | 0.01% | 2,053,711 |
| 2018-09-04 | 2018-08-31 | 9.997 | 207,863 | +27,099 | 0.01% | 2,077,911 |
| 2018-08-31 | 2018-08-29 | 10.281 | 180,764 | -1,548 | 0.01% | 1,858,377 |
| 2018-08-29 | 2018-08-27 | 10.126 | 182,312 | +15,485 | 0.01% | 1,846,036 |
| 2018-08-22 | 2018-08-20 | 9.971 | 166,827 | +10,066 | 0.01% | 1,663,384 |
| 2018-08-21 | 2018-08-17 | 9.997 | 156,761 | -46,456 | 0.01% | 1,567,068 |
| 2018-08-16 | 2018-08-14 | 10.552 | 203,217 | +5,419 | 0.01% | 2,144,326 |
| 2018-08-13 | 2018-08-09 | 10.965 | 197,798 | -29,422 | 0.01% | 2,168,894 |
| 2018-08-10 | 2018-08-08 | 10.565 | 227,220 | -27,873 | 0.01% | 2,400,538 |
| 2018-08-09 | 2018-08-07 | 10.746 | 255,093 | -13,937 | 0.02% | 2,741,136 |
| 2018-07-26 | 2018-07-24 | 10.784 | 269,030 | -774 | 0.02% | 2,901,322 |
| 2018-07-25 | 2018-07-23 | 10.423 | 269,804 | -3,098 | 0.02% | 2,812,100 |
| 2018-07-19 | 2018-07-17 | 9.880 | 272,902 | +3,098 | 0.02% | 2,696,354 |
| 2018-06-28 | 2018-06-26 | 10.255 | 269,804 | -1,549 | 0.02% | 2,766,799 |
| 2018-06-26 | 2018-06-22 | 10.578 | 271,353 | -1,549 | 0.02% | 2,870,300 |
| 2018-06-25 | 2018-06-21 | 10.164 | 272,902 | +7,743 | 0.02% | 2,773,896 |
| 2018-06-22 | 2018-06-20 | 10.087 | 265,159 | +3,097 | 0.02% | 2,674,645 |
| 2018-06-21 | 2018-06-19 | 9.712 | 262,062 | -13,162 | 0.02% | 2,545,251 |
| 2018-06-20 | 2018-06-15 | 10.100 | 275,224 | +24,776 | 0.02% | 2,779,725 |
| 2018-06-19 | 2018-06-14 | 10.294 | 250,448 | +1,549 | 0.02% | 2,578,010 |
| 2018-06-15 | 2018-06-13 | 10.668 | 248,899 | +6,194 | 0.02% | 2,655,290 |
| 2018-06-13 | 2018-06-11 | 10.849 | 242,705 | -2,323 | 0.02% | 2,633,097 |
| 2018-06-12 | 2018-06-08 | 10.591 | 245,028 | -774 | 0.02% | 2,595,006 |
| 2018-06-08 | 2018-06-06 | 10.965 | 245,802 | +3,871 | 0.02% | 2,695,268 |
| 2018-06-04 | 2018-05-31 | 11.314 | 241,931 | +5,420 | 0.02% | 2,737,187 |
| 2018-05-29 | 2018-05-25 | 11.172 | 236,511 | -8,517 | 0.01% | 2,642,264 |
| 2018-05-28 | 2018-05-24 | 10.914 | 245,028 | -23,228 | 0.02% | 2,674,122 |
| 2018-05-25 | 2018-05-23 | 11.017 | 268,256 | -19,357 | 0.02% | 2,955,339 |
| 2018-05-24 | 2018-05-21 | 11.160 | 287,613 | -93,686 | 0.02% | 3,209,809 |
| 2018-05-23 | 2018-05-18 | 10.299 | 381,299 | +4,014 | 0.02% | 3,926,876 |
| 2018-05-15 | 2018-05-11 | 9.920 | 377,285 | -766 | 0.02% | 3,742,723 |
| 2018-05-10 | 2018-05-08 | 9.516 | 378,051 | +10,725 | 0.02% | 3,597,348 |
| 2018-05-09 | 2018-05-07 | 9.411 | 367,326 | -4,597 | 0.02% | 3,456,937 |
| 2018-05-07 | 2018-05-03 | 9.568 | 371,923 | +3,065 | 0.02% | 3,558,456 |
| 2018-05-04 | 2018-05-02 | 9.816 | 368,858 | -3,065 | 0.02% | 3,620,609 |
| 2018-04-30 | 2018-04-26 | 9.568 | 371,923 | +10,726 | 0.02% | 3,558,456 |
| 2018-04-23 | 2018-04-19 | 9.790 | 361,197 | +6,895 | 0.02% | 3,535,981 |
| 2018-04-20 | 2018-04-18 | 9.868 | 354,302 | -11,492 | 0.02% | 3,496,229 |
| 2018-04-11 | 2018-04-09 | 10.338 | 365,794 | -2,298 | 0.02% | 3,781,519 |
| 2018-04-06 | 2018-04-03 | 10.220 | 368,092 | -22,983 | 0.02% | 3,762,034 |
| 2018-04-03 | 2018-03-28 | 10.625 | 391,075 | -20,686 | 0.02% | 4,155,172 |
| 2018-03-29 | 2018-03-27 | 10.468 | 411,761 | +16,855 | 0.03% | 4,310,465 |
| 2018-03-27 | 2018-03-23 | 10.181 | 394,906 | -16,855 | 0.02% | 4,020,618 |
| 2018-03-23 | 2018-03-21 | 10.586 | 411,761 | -22,983 | 0.03% | 4,358,837 |
| 2018-03-22 | 2018-03-20 | 10.690 | 434,744 | +16,088 | 0.03% | 4,647,528 |
| 2018-03-21 | 2018-03-19 | 10.677 | 418,656 | +12,258 | 0.03% | 4,470,079 |
| 2018-03-15 | 2018-03-13 | 11.017 | 406,398 | +766 | 0.03% | 4,477,118 |
| 2018-03-14 | 2018-03-12 | 11.225 | 405,632 | -7,661 | 0.03% | 4,553,394 |
| 2018-03-12 | 2018-03-08 | 10.521 | 413,293 | -23,750 | 0.03% | 4,348,081 |
| 2018-03-09 | 2018-03-07 | 10.168 | 437,043 | +7,662 | 0.03% | 4,443,919 |
| 2018-03-08 | 2018-03-06 | 10.181 | 429,381 | +3,830 | 0.03% | 4,371,615 |
| 2018-03-07 | 2018-03-05 | 10.233 | 425,551 | -26,814 | 0.03% | 4,354,840 |
| 2018-03-06 | 2018-03-02 | 9.711 | 452,365 | -41,370 | 0.03% | 4,393,053 |
| 2018-02-28 | 2018-02-26 | 9.294 | 493,735 | -7,661 | 0.03% | 4,588,581 |
| 2018-02-23 | 2018-02-21 | 8.889 | 501,396 | +7,661 | 0.03% | 4,456,896 |
| 2018-02-22 | 2018-02-20 | 8.824 | 493,735 | -7,661 | 0.03% | 4,356,574 |
| 2018-02-21 | 2018-02-15 | 8.876 | 501,396 | +7,661 | 0.03% | 4,450,351 |
| 2018-02-20 | 2018-02-13 | 8.628 | 493,735 | -7,661 | 0.03% | 4,259,905 |
| 2018-02-14 | 2018-02-12 | 8.393 | 501,396 | -30,645 | 0.03% | 4,208,200 |
| 2018-02-13 | 2018-02-09 | 8.302 | 532,041 | +81,208 | 0.03% | 4,416,790 |
| 2018-02-09 | 2018-02-07 | 8.523 | 450,833 | -30,644 | 0.03% | 3,842,673 |
| 2018-02-08 | 2018-02-06 | 8.380 | 481,477 | +35,342 | 0.03% | 4,034,736 |
| 2018-02-07 | 2018-02-05 | 8.941 | 446,135 | +34,475 | 0.03% | 3,988,976 |
| 2018-02-05 | 2018-02-01 | 9.228 | 411,660 | +15,323 | 0.03% | 3,798,942 |
| 2018-02-01 | 2018-01-30 | 9.437 | 396,337 | -16,855 | 0.03% | 3,740,309 |
| 2018-01-31 | 2018-01-29 | 9.333 | 413,192 | -38,306 | 0.03% | 3,856,226 |
| 2018-01-30 | 2018-01-26 | 9.333 | 451,498 | -7,661 | 0.03% | 4,213,727 |
| 2018-01-26 | 2018-01-24 | 9.489 | 459,159 | +22,984 | 0.03% | 4,357,145 |
| 2018-01-25 | 2018-01-23 | 9.398 | 436,175 | +15,322 | 0.03% | 4,099,188 |
| 2018-01-24 | 2018-01-22 | 9.333 | 420,853 | +10,726 | 0.03% | 3,927,724 |
| 2018-01-23 | 2018-01-19 | 9.294 | 410,127 | +86,571 | 0.03% | 3,811,561 |
| 2018-01-22 | 2018-01-18 | 9.698 | 323,556 | -7,661 | 0.02% | 3,137,927 |
| 2018-01-19 | 2018-01-17 | 9.398 | 331,217 | +33,709 | 0.02% | 3,112,789 |
| 2018-01-18 | 2018-01-16 | 9.581 | 297,508 | +2,298 | 0.02% | 2,850,357 |
| 2018-01-17 | 2018-01-15 | 9.581 | 295,210 | +11,492 | 0.02% | 2,828,340 |
| 2018-01-16 | 2018-01-12 | 9.933 | 283,718 | +3,831 | 0.02% | 2,818,228 |
| 2018-01-12 | 2018-01-10 | 9.881 | 279,887 | +15,322 | 0.02% | 2,765,560 |
| 2018-01-11 | 2018-01-09 | 9.946 | 264,565 | +7,661 | 0.02% | 2,631,430 |
| 2018-01-10 | 2018-01-08 | 9.737 | 256,904 | -3,830 | 0.02% | 2,501,579 |
| 2018-01-09 | 2018-01-05 | 9.724 | 260,734 | -30,645 | 0.02% | 2,535,470 |
| 2018-01-03 | 2017-12-29 | 9.398 | 291,379 | -7,661 | 0.02% | 2,738,390 |
| 2017-12-28 | 2017-12-22 | 9.072 | 299,040 | -19,153 | 0.02% | 2,712,805 |
| 2017-12-22 | 2017-12-20 | 8.876 | 318,193 | +2,298 | 0.02% | 2,824,256 |
| 2017-12-20 | 2017-12-18 | 8.915 | 315,895 | +32,943 | 0.02% | 2,816,229 |
| 2017-12-19 | 2017-12-15 | 8.954 | 282,952 | +19,153 | 0.02% | 2,533,620 |
| 2017-12-14 | 2017-12-12 | 9.411 | 263,799 | -1,532 | 0.02% | 2,482,635 |
| 2017-12-13 | 2017-12-11 | 9.359 | 265,331 | -1,532 | 0.02% | 2,483,200 |
| 2017-12-12 | 2017-12-08 | 8.993 | 266,863 | -7,661 | 0.02% | 2,400,005 |
| 2017-12-11 | 2017-12-07 | 8.641 | 274,524 | +7,661 | 0.02% | 2,372,154 |
| 2017-12-07 | 2017-12-05 | 9.111 | 266,863 | -9,960 | 0.02% | 2,431,355 |
| 2017-12-05 | 2017-12-01 | 8.876 | 276,823 | -7,661 | 0.02% | 2,457,059 |
| 2017-12-04 | 2017-11-30 | 8.706 | 284,484 | +7,661 | 0.02% | 2,476,784 |
| 2017-11-30 | 2017-11-28 | 8.850 | 276,823 | +11,492 | 0.02% | 2,449,833 |
| 2017-11-28 | 2017-11-24 | 9.098 | 265,331 | -26,814 | 0.02% | 2,413,934 |
| 2017-11-27 | 2017-11-23 | 9.111 | 292,145 | +6,895 | 0.02% | 2,661,696 |
| 2017-11-24 | 2017-11-22 | 9.163 | 285,250 | -1,532 | 0.02% | 2,613,770 |
| 2017-11-23 | 2017-11-21 | 9.137 | 286,782 | -3,065 | 0.02% | 2,620,321 |
| 2017-11-22 | 2017-11-20 | 8.876 | 289,847 | -7,661 | 0.02% | 2,572,659 |
| 2017-11-16 | 2017-11-14 | 8.967 | 297,508 | +1,532 | 0.02% | 2,667,841 |
| 2017-11-13 | 2017-11-09 | 8.889 | 295,976 | -38,306 | 0.02% | 2,630,923 |
| 2017-11-10 | 2017-11-08 | 8.719 | 334,282 | -7,661 | 0.02% | 2,914,701 |
| 2017-11-09 | 2017-11-07 | 8.654 | 341,943 | +22,984 | 0.02% | 2,959,183 |
| 2017-11-07 | 2017-11-03 | 8.497 | 318,959 | -3,831 | 0.02% | 2,710,319 |
| 2017-11-02 | 2017-10-31 | 8.484 | 322,790 | +3,065 | 0.02% | 2,738,659 |
| 2017-10-31 | 2017-10-27 | 8.550 | 319,725 | +3,830 | 0.02% | 2,733,521 |
| 2017-10-30 | 2017-10-26 | 8.537 | 315,895 | +11,492 | 0.02% | 2,696,653 |
| 2017-10-26 | 2017-10-24 | 8.811 | 304,403 | -9,193 | 0.02% | 2,681,990 |
| 2017-10-25 | 2017-10-23 | 8.928 | 313,596 | +7,661 | 0.02% | 2,799,827 |
| 2017-10-24 | 2017-10-20 | 8.745 | 305,935 | +15,322 | 0.02% | 2,675,522 |
| 2017-10-23 | 2017-10-19 | 8.680 | 290,613 | +3,065 | 0.02% | 2,522,558 |
| 2017-10-20 | 2017-10-18 | 8.850 | 287,548 | -7,662 | 0.02% | 2,544,747 |
| 2017-10-19 | 2017-10-17 | 8.824 | 295,210 | +38,306 | 0.02% | 2,604,847 |
| 2017-10-18 | 2017-10-16 | 8.928 | 256,904 | -766 | 0.02% | 2,293,673 |
| 2017-10-17 | 2017-10-13 | 8.811 | 257,670 | +8,427 | 0.02% | 2,270,242 |
| 2017-10-13 | 2017-10-11 | 8.876 | 249,243 | +9,194 | 0.02% | 2,212,261 |
| 2017-10-04 | 2017-09-29 | 8.602 | 240,049 | +76,612 | 0.02% | 2,064,856 |
| 2017-09-29 | 2017-09-27 | 8.628 | 163,437 | +5,362 | 0.01% | 1,410,121 |
| 2017-09-27 | 2017-09-25 | 8.641 | 158,075 | +2,299 | 0.01% | 1,365,921 |
| 2017-09-26 | 2017-09-22 | 8.484 | 155,776 | -30,645 | 0.01% | 1,321,656 |
| 2017-09-25 | 2017-09-21 | 8.275 | 186,421 | -38,306 | 0.01% | 1,542,725 |
| 2017-09-19 | 2017-09-15 | 8.158 | 224,727 | +9,960 | 0.01% | 1,833,326 |
| 2017-09-15 | 2017-09-13 | 8.027 | 214,767 | +22,983 | 0.01% | 1,724,039 |
| 2017-09-14 | 2017-09-12 | 8.223 | 191,784 | +34,476 | 0.01% | 1,577,094 |
| 2017-09-11 | 2017-09-07 | 8.354 | 157,308 | -19,920 | 0.01% | 1,314,121 |
| 2017-09-07 | 2017-09-05 | 7.988 | 177,228 | +19,920 | 0.01% | 1,415,756 |
| 2017-09-06 | 2017-09-04 | 8.158 | 157,308 | +7,661 | 0.01% | 1,283,321 |
| 2017-09-05 | 2017-09-01 | 8.537 | 149,647 | -32,943 | 0.01% | 1,277,469 |
| 2017-09-04 | 2017-08-31 | 8.380 | 182,590 | +36,773 | 0.01% | 1,530,088 |
| 2017-09-01 | 2017-08-30 | 8.563 | 145,817 | -7,661 | 0.01% | 1,248,580 |
| 2017-08-30 | 2017-08-28 | 8.184 | 153,478 | -23,428 | 0.01% | 1,256,083 |
| 2017-08-29 | 2017-08-25 | 8.315 | 176,906 | -11,492 | 0.01% | 1,470,911 |
| 2017-08-28 | 2017-08-24 | 8.106 | 188,398 | -38,305 | 0.01% | 1,527,117 |
| 2017-08-25 | 2017-08-22 | 8.027 | 226,703 | +12,257 | 0.01% | 1,819,856 |
| 2017-08-24 | 2017-08-21 | 7.949 | 214,446 | -2,298 | 0.01% | 1,704,668 |
| 2017-08-22 | 2017-08-18 | 7.571 | 216,744 | -9,193 | 0.01% | 1,640,891 |
| 2017-08-17 | 2017-08-15 | 7.166 | 225,937 | +40,604 | 0.01% | 1,619,065 |
| 2017-08-16 | 2017-08-14 | 7.140 | 185,333 | -3,065 | 0.01% | 1,323,258 |
| 2017-08-15 | 2017-08-11 | 7.127 | 188,398 | -2,298 | 0.01% | 1,342,683 |
| 2017-08-14 | 2017-08-10 | 7.218 | 190,696 | +6,895 | 0.01% | 1,376,484 |
| 2017-08-11 | 2017-08-09 | 7.310 | 183,801 | +1,532 | 0.01% | 1,343,509 |
| 2017-08-10 | 2017-08-08 | 7.270 | 182,269 | +7,662 | 0.01% | 1,325,173 |
| 2017-08-09 | 2017-08-07 | 7.257 | 174,607 | -692 | 0.01% | 1,267,188 |
| 2017-08-08 | 2017-08-04 | 7.179 | 175,299 | -3,065 | 0.01% | 1,258,481 |
| 2017-08-07 | 2017-08-03 | 7.140 | 178,364 | -3,830 | 0.01% | 1,273,500 |
| 2017-07-31 | 2017-07-27 | 7.127 | 182,194 | +15,322 | 0.01% | 1,298,468 |
| 2017-07-24 | 2017-07-20 | 7.297 | 166,872 | +11,492 | 0.01% | 1,217,586 |
| 2017-07-19 | 2017-07-17 | 7.166 | 155,380 | -6,895 | 0.01% | 1,113,453 |
| 2017-07-18 | 2017-07-14 | 7.257 | 162,275 | +7,661 | 0.01% | 1,177,690 |
| 2017-07-17 | 2017-07-13 | 7.310 | 154,614 | -3,831 | 0.01% | 1,130,164 |
| 2017-07-14 | 2017-07-12 | 6.957 | 158,445 | -2,298 | 0.01% | 1,102,327 |
| 2017-07-13 | 2017-07-11 | 6.918 | 160,743 | +4,597 | 0.01% | 1,112,020 |
| 2017-07-03 | 2017-06-29 | 6.905 | 156,146 | +766 | 0.01% | 1,078,179 |
| 2017-06-29 | 2017-06-27 | 7.035 | 155,380 | +766 | 0.01% | 1,093,172 |
| 2017-06-23 | 2017-06-21 | 7.166 | 154,614 | -1,532 | 0.01% | 1,107,964 |
| 2017-06-20 | 2017-06-16 | 7.231 | 156,146 | -1,533 | 0.01% | 1,129,133 |
| 2017-06-19 | 2017-06-15 | 7.140 | 157,679 | +2,299 | 0.01% | 1,125,812 |
| 2017-06-14 | 2017-06-12 | 7.062 | 155,380 | -83,507 | 0.01% | 1,097,228 |
| 2017-06-12 | 2017-06-08 | 7.075 | 238,887 | +76,612 | 0.02% | 1,690,037 |
| 2017-06-08 | 2017-06-06 | 7.088 | 162,275 | +7,661 | 0.01% | 1,150,154 |
| 2017-06-06 | 2017-06-02 | 7.127 | 154,614 | +9,193 | 0.01% | 1,101,910 |
| 2017-05-29 | 2017-05-25 | 7.401 | 145,421 | -45,967 | 0.01% | 1,076,254 |
| 2017-05-26 | 2017-05-24 | 7.166 | 191,388 | +6,895 | 0.01% | 1,371,487 |
| 2017-05-25 | 2017-05-23 | 7.440 | 184,493 | +38,306 | 0.01% | 1,372,648 |
| 2017-05-24 | 2017-05-22 | 7.545 | 146,187 | -6,129 | 0.01% | 1,102,913 |
| 2017-05-22 | 2017-05-18 | 7.349 | 152,316 | -7,661 | 0.01% | 1,119,331 |
| 2017-05-19 | 2017-05-17 | 7.558 | 159,977 | -3,064 | 0.01% | 1,209,040 |
| 2017-05-17 | 2017-05-15 | 7.049 | 163,041 | -6,895 | 0.01% | 1,149,199 |
| 2017-05-16 | 2017-05-12 | 7.035 | 169,936 | +6,895 | 0.01% | 1,195,580 |
| 2017-05-15 | 2017-05-11 | 6.931 | 163,041 | +6,129 | 0.01% | 1,130,045 |
| 2017-05-11 | 2017-05-09 | 6.918 | 156,912 | +3,064 | 0.01% | 1,085,517 |
| 2017-05-10 | 2017-05-08 | 6.918 | 153,848 | 0.01% | 1,064,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy