History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 43,607,619 | +0 | 2.11% | 43,607,619 |
| 2025-10-13 | 2025-10-09 | 1.030 | 43,607,619 | +0 | 2.11% | 44,915,848 |
| 2025-10-10 | 2025-10-08 | 1.010 | 43,607,619 | -9,000 | 2.11% | 44,043,695 |
| 2025-10-09 | 2025-10-06 | 1.030 | 43,616,619 | +20,000 | 2.11% | 44,925,118 |
| 2025-10-08 | 2025-10-03 | 1.000 | 43,596,619 | -17,000 | 2.11% | 43,596,619 |
| 2025-10-06 | 2025-10-02 | 1.010 | 43,613,619 | -24,000 | 2.11% | 44,049,755 |
| 2025-10-03 | 2025-09-30 | 1.000 | 43,637,619 | -15,000 | 2.11% | 43,637,619 |
| 2025-10-02 | 2025-09-29 | 1.020 | 43,652,619 | +13,931 | 2.11% | 44,525,671 |
| 2025-09-30 | 2025-09-26 | 1.020 | 43,638,688 | +1,000 | 2.11% | 44,511,462 |
| 2025-09-26 | 2025-09-24 | 1.020 | 43,637,688 | +102,000 | 2.11% | 44,510,442 |
| 2025-09-25 | 2025-09-23 | 0.990 | 43,535,688 | +8,000 | 2.11% | 43,100,331 |
| 2025-09-24 | 2025-09-22 | 1.030 | 43,527,688 | +135,000 | 2.11% | 44,833,519 |
| 2025-09-23 | 2025-09-19 | 1.040 | 43,392,688 | -89,000 | 2.10% | 45,128,396 |
| 2025-09-22 | 2025-09-18 | 1.040 | 43,481,688 | +11,000 | 2.10% | 45,220,956 |
| 2025-09-19 | 2025-09-17 | 1.070 | 43,470,688 | +104,000 | 2.10% | 46,513,636 |
| 2025-09-18 | 2025-09-16 | 1.119 | 43,366,688 | +65,000 | 2.10% | 48,515,972 |
| 2025-09-17 | 2025-09-15 | 1.129 | 43,301,688 | +1,293,559 | 2.10% | 48,887,687 |
| 2025-09-16 | 2025-09-12 | 1.108 | 42,008,129 | +5,589,642 | 2.09% | 46,564,943 |
| 2025-09-15 | 2025-09-11 | 1.098 | 36,418,487 | -252,347 | 1.81% | 39,995,180 |
| 2025-09-12 | 2025-09-10 | 1.057 | 36,670,834 | +116,918 | 1.82% | 38,766,804 |
| 2025-09-11 | 2025-09-09 | 1.088 | 36,553,916 | -356,598 | 1.82% | 39,768,733 |
| 2025-09-10 | 2025-09-08 | 1.098 | 36,910,514 | +1,357,216 | 1.83% | 40,535,530 |
| 2025-09-09 | 2025-09-05 | 0.996 | 35,553,298 | +4,872 | 1.77% | 35,395,953 |
| 2025-09-05 | 2025-09-03 | 0.965 | 35,548,426 | -19,487 | 1.77% | 34,296,532 |
| 2025-09-04 | 2025-09-02 | 0.985 | 35,567,913 | -34,101 | 1.77% | 35,045,446 |
| 2025-09-03 | 2025-09-01 | 0.975 | 35,602,014 | -974 | 1.77% | 34,713,640 |
| 2025-09-02 | 2025-08-29 | 0.975 | 35,602,988 | -113,994 | 1.77% | 34,714,590 |
| 2025-09-01 | 2025-08-28 | 0.975 | 35,716,982 | -9,743 | 1.77% | 34,825,739 |
| 2025-08-29 | 2025-08-27 | 0.985 | 35,726,725 | +19,486 | 1.77% | 35,201,926 |
| 2025-08-28 | 2025-08-26 | 0.996 | 35,707,239 | -71,125 | 1.77% | 35,549,213 |
| 2025-08-27 | 2025-08-25 | 1.016 | 35,778,364 | +231,875 | 1.78% | 36,354,456 |
| 2025-08-26 | 2025-08-22 | 0.985 | 35,546,489 | -34,101 | 1.77% | 35,024,337 |
| 2025-08-25 | 2025-08-21 | 0.996 | 35,580,590 | +20,460 | 1.77% | 35,423,124 |
| 2025-08-22 | 2025-08-20 | 1.016 | 35,560,130 | +13,641 | 1.77% | 36,132,708 |
| 2025-08-21 | 2025-08-19 | 1.016 | 35,546,489 | -94,509 | 1.77% | 36,118,848 |
| 2025-08-20 | 2025-08-18 | 0.996 | 35,640,998 | +35,076 | 1.77% | 35,483,265 |
| 2025-08-19 | 2025-08-15 | 0.996 | 35,605,922 | -229,938 | 1.77% | 35,448,344 |
| 2025-08-18 | 2025-08-14 | 0.903 | 35,835,860 | +6,820 | 1.78% | 32,367,003 |
| 2025-08-15 | 2025-08-13 | 0.944 | 35,829,040 | -2,923 | 1.78% | 33,831,790 |
| 2025-08-14 | 2025-08-12 | 0.913 | 35,831,963 | +133,481 | 1.78% | 32,731,250 |
| 2025-08-13 | 2025-08-11 | 0.913 | 35,698,482 | +974 | 1.77% | 32,609,320 |
| 2025-08-12 | 2025-08-08 | 0.955 | 35,697,508 | +147,121 | 1.77% | 34,073,977 |
| 2025-08-11 | 2025-08-07 | 0.913 | 35,550,387 | -1,274,139 | 1.77% | 32,474,040 |
| 2025-08-08 | 2025-08-06 | 0.924 | 36,824,526 | +975 | 1.83% | 34,015,876 |
| 2025-08-07 | 2025-08-05 | 0.944 | 36,823,551 | -26,307 | 1.83% | 34,770,863 |
| 2025-08-06 | 2025-08-04 | 0.924 | 36,849,858 | -83,790 | 1.83% | 34,039,276 |
| 2025-08-05 | 2025-08-01 | 0.934 | 36,933,648 | -256,245 | 1.83% | 34,495,749 |
| 2025-08-04 | 2025-07-31 | 0.934 | 37,189,893 | -110,097 | 1.85% | 34,735,080 |
| 2025-08-01 | 2025-07-30 | 0.924 | 37,299,990 | -76,970 | 1.85% | 34,455,076 |
| 2025-07-31 | 2025-07-29 | 0.955 | 37,376,960 | -257,219 | 1.86% | 35,677,047 |
| 2025-07-30 | 2025-07-28 | 0.944 | 37,634,179 | -81,842 | 1.87% | 35,536,304 |
| 2025-07-29 | 2025-07-25 | 0.934 | 37,716,021 | -649,866 | 1.87% | 35,226,480 |
| 2025-07-28 | 2025-07-24 | 0.913 | 38,365,887 | -52,613 | 1.91% | 35,045,901 |
| 2025-07-25 | 2025-07-23 | 0.893 | 38,418,500 | -40,921 | 1.91% | 34,305,333 |
| 2025-07-24 | 2025-07-22 | 0.903 | 38,459,421 | -100,354 | 1.91% | 34,736,607 |
| 2025-07-23 | 2025-07-21 | 0.883 | 38,559,775 | +316,651 | 1.92% | 34,035,719 |
| 2025-07-22 | 2025-07-18 | 0.872 | 38,243,124 | -118,866 | 1.90% | 33,363,705 |
| 2025-07-21 | 2025-07-17 | 0.893 | 38,361,990 | -23,383 | 1.91% | 34,254,873 |
| 2025-07-18 | 2025-07-16 | 0.893 | 38,385,373 | -62,356 | 1.91% | 34,275,753 |
| 2025-07-17 | 2025-07-15 | 0.883 | 38,447,729 | -146,147 | 1.91% | 33,936,818 |
| 2025-07-16 | 2025-07-14 | 0.913 | 38,593,876 | -49,690 | 1.92% | 35,254,161 |
| 2025-07-15 | 2025-07-11 | 0.913 | 38,643,566 | -337,112 | 1.92% | 35,299,551 |
| 2025-07-14 | 2025-07-10 | 0.903 | 38,980,678 | -185,119 | 1.94% | 35,207,407 |
| 2025-07-11 | 2025-07-09 | 0.862 | 39,165,797 | -76,971 | 1.95% | 33,766,670 |
| 2025-07-10 | 2025-07-08 | 0.831 | 39,242,768 | -87,688 | 1.95% | 32,624,708 |
| 2025-07-09 | 2025-07-07 | 0.852 | 39,330,456 | -8,769 | 1.95% | 33,504,956 |
| 2025-07-08 | 2025-07-04 | 0.872 | 39,339,225 | -8,768 | 1.95% | 34,319,955 |
| 2025-07-07 | 2025-07-03 | 0.872 | 39,347,993 | -8,769 | 1.95% | 34,327,604 |
| 2025-07-04 | 2025-07-02 | 0.872 | 39,356,762 | -95,483 | 1.96% | 34,335,254 |
| 2025-07-03 | 2025-06-30 | 0.893 | 39,452,245 | +647,918 | 1.96% | 35,228,403 |
| 2025-07-02 | 2025-06-27 | 0.862 | 38,804,327 | +372,187 | 1.93% | 33,455,030 |
| 2025-06-30 | 2025-06-26 | 0.821 | 38,432,140 | -22,409 | 1.91% | 31,556,333 |
| 2025-06-27 | 2025-06-25 | 0.811 | 38,454,549 | -32,153 | 1.91% | 31,180,049 |
| 2025-06-26 | 2025-06-24 | 0.801 | 38,486,702 | -94,508 | 1.91% | 30,811,105 |
| 2025-06-25 | 2025-06-23 | 0.801 | 38,581,210 | -15,589 | 1.92% | 30,886,765 |
| 2025-06-24 | 2025-06-20 | 0.790 | 38,596,799 | -41,895 | 1.92% | 30,503,101 |
| 2025-06-23 | 2025-06-19 | 0.801 | 38,638,694 | -68,202 | 1.92% | 30,932,785 |
| 2025-06-19 | 2025-06-17 | 0.811 | 38,706,896 | -52,613 | 1.92% | 31,384,659 |
| 2025-06-18 | 2025-06-16 | 0.811 | 38,759,509 | -73,073 | 1.93% | 31,427,319 |
| 2025-06-17 | 2025-06-13 | 0.801 | 38,832,582 | -120,815 | 1.93% | 31,088,005 |
| 2025-06-16 | 2025-06-12 | 0.801 | 38,953,397 | -79,894 | 1.94% | 31,184,725 |
| 2025-06-13 | 2025-06-11 | 0.811 | 39,033,291 | -247,475 | 1.94% | 31,649,310 |
| 2025-06-12 | 2025-06-10 | 0.811 | 39,280,766 | -87,688 | 1.95% | 31,849,969 |
| 2025-06-11 | 2025-06-09 | 0.811 | 39,368,454 | -354,650 | 1.96% | 31,921,069 |
| 2025-06-10 | 2025-06-06 | 0.811 | 39,723,104 | -288,396 | 1.97% | 32,208,630 |
| 2025-06-09 | 2025-06-05 | 0.801 | 40,011,500 | -567,049 | 1.99% | 32,031,805 |
| 2025-06-06 | 2025-06-04 | 0.790 | 40,578,549 | -372,188 | 2.02% | 32,069,281 |
| 2025-06-05 | 2025-06-03 | 0.780 | 40,950,737 | -238,706 | 2.03% | 31,943,117 |
| 2025-06-04 | 2025-06-02 | 0.770 | 41,189,443 | -72,099 | 2.05% | 31,706,563 |
| 2025-06-03 | 2025-05-30 | 0.790 | 41,261,542 | -129,584 | 2.05% | 32,609,051 |
| 2025-06-02 | 2025-05-29 | 0.801 | 41,391,126 | -113,020 | 2.06% | 33,136,286 |
| 2025-05-30 | 2025-05-28 | 0.801 | 41,504,146 | -163,684 | 2.06% | 33,226,765 |
| 2025-05-29 | 2025-05-27 | 0.811 | 41,667,830 | -85,740 | 2.07% | 33,785,469 |
| 2025-05-28 | 2025-05-26 | 0.790 | 41,753,570 | -37,023 | 2.07% | 32,997,901 |
| 2025-05-27 | 2025-05-23 | 0.770 | 41,790,593 | -57,485 | 2.08% | 32,169,312 |
| 2025-05-23 | 2025-05-21 | 0.790 | 41,848,078 | -34,101 | 2.08% | 33,072,591 |
| 2025-05-22 | 2025-05-20 | 0.780 | 41,882,179 | +1,949 | 2.08% | 32,669,677 |
| 2025-05-21 | 2025-05-19 | 0.801 | 41,880,230 | +974 | 2.08% | 33,527,845 |
| 2025-05-20 | 2025-05-16 | 0.811 | 41,879,256 | -91,585 | 2.08% | 33,956,900 |
| 2025-05-19 | 2025-05-15 | 0.801 | 41,970,841 | -80,868 | 2.08% | 33,600,385 |
| 2025-05-16 | 2025-05-14 | 0.790 | 42,051,709 | -63,330 | 2.09% | 33,233,521 |
| 2025-05-15 | 2025-05-13 | 0.790 | 42,115,039 | -50,665 | 2.09% | 33,283,571 |
| 2025-05-14 | 2025-05-12 | 0.770 | 42,165,704 | -66,253 | 2.09% | 32,458,063 |
| 2025-05-13 | 2025-05-09 | 0.780 | 42,231,957 | +9,743 | 2.10% | 32,942,517 |
| 2025-05-09 | 2025-05-07 | 0.780 | 42,222,214 | -221,168 | 2.10% | 32,934,917 |
| 2025-05-08 | 2025-05-06 | 0.770 | 42,443,382 | +40,695 | 2.11% | 32,671,812 |
| 2025-05-07 | 2025-05-02 | 0.749 | 42,402,687 | -975 | 2.11% | 31,770,073 |
| 2025-05-06 | 2025-04-30 | 0.729 | 42,403,662 | -90,611 | 2.11% | 30,900,371 |
| 2025-05-02 | 2025-04-29 | 0.739 | 42,494,273 | -85,739 | 2.11% | 31,402,548 |
| 2025-04-30 | 2025-04-28 | 0.749 | 42,580,012 | +1,948 | 2.12% | 31,902,934 |
| 2025-04-29 | 2025-04-25 | 0.708 | 42,578,064 | -222,143 | 2.12% | 30,153,448 |
| 2025-04-25 | 2025-04-23 | 0.708 | 42,800,207 | -203,737 | 2.13% | 30,310,768 |
| 2025-04-23 | 2025-04-17 | 0.718 | 43,003,944 | -3,897 | 2.14% | 30,896,431 |
| 2025-04-17 | 2025-04-15 | 0.698 | 43,007,841 | -321,523 | 2.14% | 30,016,395 |
| 2025-04-15 | 2025-04-11 | 0.688 | 43,329,364 | -234,809 | 2.15% | 29,796,078 |
| 2025-04-14 | 2025-04-10 | 0.708 | 43,564,173 | -19,487 | 2.16% | 30,851,803 |
| 2025-04-11 | 2025-04-09 | 0.698 | 43,583,660 | -29,229 | 2.17% | 30,418,276 |
| 2025-04-10 | 2025-04-08 | 0.698 | 43,612,889 | +9,743 | 2.17% | 30,438,675 |
| 2025-04-09 | 2025-04-07 | 0.688 | 43,603,146 | -151,018 | 2.17% | 29,984,348 |
| 2025-04-08 | 2025-04-03 | 0.770 | 43,754,164 | +97,431 | 2.17% | 33,680,818 |
| 2025-04-07 | 2025-04-02 | 0.780 | 43,656,733 | +9,743 | 2.17% | 34,053,896 |
| 2025-04-02 | 2025-03-31 | 0.872 | 43,646,990 | -4,871 | 2.17% | 38,078,094 |
| 2025-04-01 | 2025-03-28 | 0.842 | 43,651,861 | -336,138 | 2.17% | 36,738,261 |
| 2025-03-31 | 2025-03-27 | 0.760 | 43,987,999 | -5,481,494 | 2.19% | 33,409,341 |
| 2025-03-28 | 2025-03-26 | 0.739 | 49,469,493 | +58,459 | 2.46% | 36,557,117 |
| 2025-03-27 | 2025-03-25 | 0.749 | 49,411,034 | -2,923 | 2.45% | 37,021,054 |
| 2025-03-25 | 2025-03-21 | 0.760 | 49,413,957 | -19,486 | 2.45% | 37,530,412 |
| 2025-03-21 | 2025-03-19 | 0.749 | 49,433,443 | -185,119 | 2.46% | 37,037,844 |
| 2025-03-20 | 2025-03-18 | 0.749 | 49,618,562 | +62,356 | 2.46% | 37,176,544 |
| 2025-03-19 | 2025-03-17 | 0.749 | 49,556,206 | -180,248 | 2.46% | 37,129,824 |
| 2025-03-18 | 2025-03-14 | 0.739 | 49,736,454 | -229,938 | 2.47% | 36,754,397 |
| 2025-03-14 | 2025-03-12 | 0.760 | 49,966,392 | -48,779 | 2.48% | 37,949,992 |
| 2025-03-13 | 2025-03-11 | 0.760 | 50,015,171 | -682,992 | 2.48% | 37,987,040 |
| 2025-03-11 | 2025-03-07 | 0.760 | 50,698,163 | -139,327 | 2.52% | 38,505,780 |
| 2025-03-10 | 2025-03-06 | 0.770 | 50,837,490 | +4,872 | 2.53% | 39,133,379 |
| 2025-03-07 | 2025-03-05 | 0.780 | 50,832,618 | -1,525,773 | 2.53% | 39,651,357 |
| 2025-03-06 | 2025-03-04 | 0.770 | 52,358,391 | -938,588 | 2.60% | 40,304,129 |
| 2025-03-05 | 2025-03-03 | 0.801 | 53,296,979 | +975 | 2.65% | 42,667,694 |
| 2025-03-04 | 2025-02-28 | 0.760 | 53,296,004 | -226,506 | 2.65% | 40,478,867 |
| 2025-03-03 | 2025-02-27 | 0.801 | 53,522,510 | -10,718 | 2.66% | 42,848,247 |
| 2025-02-28 | 2025-02-26 | 0.760 | 53,533,228 | +44,819 | 2.66% | 40,659,041 |
| 2025-02-27 | 2025-02-25 | 0.770 | 53,488,409 | -46,767 | 2.66% | 41,173,987 |
| 2025-02-26 | 2025-02-24 | 0.770 | 53,535,176 | +75,022 | 2.66% | 41,209,987 |
| 2025-02-25 | 2025-02-21 | 0.770 | 53,460,154 | -40,922 | 2.66% | 41,152,237 |
| 2025-02-24 | 2025-02-20 | 0.801 | 53,501,076 | -144,198 | 2.66% | 42,831,087 |
| 2025-02-21 | 2025-02-19 | 0.749 | 53,645,274 | -40,921 | 2.66% | 40,193,545 |
| 2025-02-20 | 2025-02-18 | 0.749 | 53,686,195 | -24,279 | 2.67% | 40,224,205 |
| 2025-02-19 | 2025-02-17 | 0.760 | 53,710,474 | -3,897 | 2.67% | 40,793,661 |
| 2025-02-18 | 2025-02-14 | 0.760 | 53,714,371 | +974 | 2.67% | 40,796,621 |
| 2025-02-17 | 2025-02-13 | 0.739 | 53,713,397 | -153,941 | 2.67% | 39,693,290 |
| 2025-02-14 | 2025-02-12 | 0.780 | 53,867,338 | +18,512 | 2.68% | 42,018,553 |
| 2025-02-13 | 2025-02-11 | 0.770 | 53,848,826 | +4,872 | 2.68% | 41,451,427 |
| 2025-02-12 | 2025-02-10 | 0.780 | 53,843,954 | +15,589 | 2.67% | 42,000,312 |
| 2025-02-11 | 2025-02-07 | 0.760 | 53,828,365 | +30,844 | 2.67% | 40,883,201 |
| 2025-02-10 | 2025-02-06 | 0.739 | 53,797,521 | +46,767 | 2.67% | 39,755,456 |
| 2025-02-07 | 2025-02-05 | 0.780 | 53,750,754 | -96,457 | 2.67% | 41,927,613 |
| 2025-02-06 | 2025-02-04 | 0.790 | 53,847,211 | +10,718 | 2.67% | 42,555,522 |
| 2025-02-05 | 2025-02-03 | 0.760 | 53,836,493 | +58,459 | 2.67% | 40,889,374 |
| 2025-01-24 | 2025-01-22 | 0.821 | 53,778,034 | +974 | 2.67% | 44,156,728 |
| 2025-01-23 | 2025-01-21 | 0.801 | 53,777,060 | +14,615 | 2.67% | 43,052,031 |
| 2025-01-22 | 2025-01-20 | 0.811 | 53,762,445 | +1,948 | 2.67% | 43,592,129 |
| 2025-01-20 | 2025-01-16 | 0.811 | 53,760,497 | +1,949 | 2.67% | 43,590,550 |
| 2025-01-17 | 2025-01-15 | 0.821 | 53,758,548 | +79,893 | 2.67% | 44,140,729 |
| 2025-01-16 | 2025-01-14 | 0.801 | 53,678,655 | +1,949 | 2.67% | 42,973,251 |
| 2025-01-15 | 2025-01-13 | 0.801 | 53,676,706 | +2,923 | 2.67% | 42,971,691 |
| 2025-01-14 | 2025-01-10 | 0.811 | 53,673,783 | +3,897 | 2.67% | 43,520,240 |
| 2025-01-13 | 2025-01-09 | 0.811 | 53,669,886 | +3,897 | 2.67% | 43,517,080 |
| 2025-01-10 | 2025-01-08 | 0.801 | 53,665,989 | +28,256 | 2.67% | 42,963,111 |
| 2025-01-09 | 2025-01-07 | 0.852 | 53,637,733 | -1,949 | 2.66% | 45,693,086 |
| 2025-01-08 | 2025-01-06 | 0.831 | 53,639,682 | +16,563 | 2.66% | 44,593,668 |
| 2025-01-07 | 2025-01-03 | 0.883 | 53,623,119 | +61,382 | 2.66% | 47,331,744 |
| 2025-01-06 | 2025-01-02 | 0.862 | 53,561,737 | +69,176 | 2.66% | 46,178,085 |
| 2025-01-03 | 2024-12-31 | 1.006 | 53,492,561 | -47,904 | 2.66% | 53,804,853 |
| 2025-01-02 | 2024-12-27 | 0.975 | 53,540,465 | -86,714 | 2.66% | 52,204,474 |
| 2024-12-30 | 2024-12-24 | 0.934 | 53,627,179 | -15,589 | 2.66% | 50,087,381 |
| 2024-12-27 | 2024-12-20 | 0.944 | 53,642,768 | +96,457 | 2.66% | 50,652,512 |
| 2024-12-23 | 2024-12-19 | 0.975 | 53,546,311 | -453,055 | 2.66% | 52,210,174 |
| 2024-12-20 | 2024-12-18 | 0.985 | 53,999,366 | -257,218 | 2.68% | 53,206,155 |
| 2024-12-19 | 2024-12-17 | 0.944 | 54,256,584 | -303,011 | 2.70% | 51,232,112 |
| 2024-12-18 | 2024-12-16 | 0.944 | 54,559,595 | -452,081 | 2.71% | 51,518,232 |
| 2024-12-17 | 2024-12-13 | 0.903 | 55,011,676 | -33,127 | 2.73% | 49,686,629 |
| 2024-12-16 | 2024-12-12 | 0.893 | 55,044,803 | -79,893 | 2.73% | 49,151,588 |
| 2024-12-13 | 2024-12-11 | 0.883 | 55,124,696 | +309,831 | 2.74% | 48,657,147 |
| 2024-12-12 | 2024-12-10 | 0.862 | 54,814,865 | -4,872 | 2.72% | 47,258,466 |
| 2024-12-11 | 2024-12-09 | 0.872 | 54,819,737 | -28,255 | 2.72% | 47,825,317 |
| 2024-12-10 | 2024-12-06 | 0.862 | 54,847,992 | -186,093 | 2.72% | 47,287,026 |
| 2024-12-09 | 2024-12-05 | 0.842 | 55,034,085 | -96,457 | 2.73% | 46,317,764 |
| 2024-12-06 | 2024-12-04 | 0.852 | 55,130,542 | +1,949 | 2.74% | 46,964,785 |
| 2024-12-05 | 2024-12-03 | 0.842 | 55,128,593 | -14,615 | 2.74% | 46,397,304 |
| 2024-12-04 | 2024-12-02 | 0.842 | 55,143,208 | -1,949 | 2.74% | 46,409,604 |
| 2024-12-03 | 2024-11-29 | 0.821 | 55,145,157 | -1,948 | 2.74% | 45,279,263 |
| 2024-12-02 | 2024-11-28 | 0.801 | 55,147,105 | +99,379 | 2.74% | 44,148,841 |
| 2024-11-29 | 2024-11-27 | 0.790 | 55,047,726 | -5,845 | 2.73% | 43,504,290 |
| 2024-11-28 | 2024-11-26 | 0.790 | 55,053,571 | +31,178 | 2.73% | 43,508,910 |
| 2024-11-27 | 2024-11-25 | 0.790 | 55,022,393 | +1,948 | 2.73% | 43,484,270 |
| 2024-11-26 | 2024-11-22 | 0.790 | 55,020,445 | +576,051 | 2.73% | 43,482,730 |
| 2024-11-25 | 2024-11-21 | 0.811 | 54,444,394 | +1,949 | 2.70% | 44,145,073 |
| 2024-11-22 | 2024-11-20 | 0.801 | 54,442,445 | +1,949 | 2.70% | 43,584,714 |
| 2024-11-21 | 2024-11-19 | 0.801 | 54,440,496 | -34,101 | 2.70% | 43,583,154 |
| 2024-11-20 | 2024-11-18 | 0.801 | 54,474,597 | +5,846 | 2.71% | 43,610,454 |
| 2024-11-19 | 2024-11-15 | 0.790 | 54,468,751 | +17,537 | 2.71% | 43,046,726 |
| 2024-11-18 | 2024-11-14 | 0.801 | 54,451,214 | +204,890 | 2.70% | 43,591,735 |
| 2024-11-11 | 2024-11-07 | 0.831 | 54,246,324 | +1,949 | 2.69% | 45,098,003 |
| 2024-11-05 | 2024-11-01 | 0.801 | 54,244,375 | -2,923 | 2.69% | 43,426,147 |
| 2024-11-04 | 2024-10-31 | 0.821 | 54,247,298 | +37,024 | 2.69% | 44,542,038 |
| 2024-11-01 | 2024-10-30 | 0.821 | 54,210,274 | +41,895 | 2.69% | 44,511,637 |
| 2024-10-29 | 2024-10-25 | 0.821 | 54,168,379 | +26,307 | 2.69% | 44,477,238 |
| 2024-10-28 | 2024-10-24 | 0.780 | 54,142,072 | -9,744 | 2.69% | 42,232,855 |
| 2024-10-25 | 2024-10-23 | 0.842 | 54,151,816 | +143,224 | 2.69% | 45,575,229 |
| 2024-10-24 | 2024-10-22 | 0.821 | 54,008,592 | +144,199 | 2.68% | 44,346,038 |
| 2024-10-23 | 2024-10-21 | 0.811 | 53,864,393 | +7,794 | 2.68% | 43,674,792 |
| 2024-10-22 | 2024-10-18 | 0.831 | 53,856,599 | +68,202 | 2.68% | 44,774,003 |
| 2024-10-18 | 2024-10-16 | 0.811 | 53,788,397 | +59,433 | 2.67% | 43,613,172 |
| 2024-10-17 | 2024-10-15 | 0.811 | 53,728,964 | -8,769 | 2.67% | 43,564,982 |
| 2024-10-16 | 2024-10-14 | 0.842 | 53,737,733 | +97,431 | 2.67% | 45,226,729 |
| 2024-10-15 | 2024-10-10 | 0.811 | 53,640,302 | +132,769 | 2.66% | 43,493,092 |
| 2024-10-14 | 2024-10-09 | 0.811 | 53,507,533 | -132,507 | 2.66% | 43,385,439 |
| 2024-10-10 | 2024-10-08 | 0.842 | 53,640,040 | -173,427 | 2.66% | 45,144,508 |
| 2024-10-09 | 2024-10-07 | 1.006 | 53,813,467 | +178,593 | 2.67% | 54,127,632 |
| 2024-10-08 | 2024-10-04 | 0.852 | 53,634,874 | -55,536 | 2.66% | 45,690,650 |
| 2024-10-07 | 2024-10-03 | 0.852 | 53,690,410 | -302,043 | 2.67% | 45,737,960 |
| 2024-10-04 | 2024-10-02 | 0.852 | 53,992,453 | -42,755 | 2.68% | 45,995,266 |
| 2024-10-03 | 2024-09-30 | 0.801 | 54,035,208 | -392,658 | 2.68% | 43,258,695 |
| 2024-10-02 | 2024-09-27 | 0.729 | 54,427,866 | -297,802 | 2.70% | 39,662,642 |
| 2024-09-30 | 2024-09-26 | 0.698 | 54,725,668 | +46,767 | 2.72% | 38,194,600 |
| 2024-09-25 | 2024-09-23 | 0.677 | 54,678,901 | +48,716 | 2.72% | 37,039,549 |
| 2024-09-24 | 2024-09-20 | 0.688 | 54,630,185 | -4,908 | 2.71% | 37,567,254 |
| 2024-09-23 | 2024-09-19 | 0.688 | 54,635,093 | -2,288,205 | 2.71% | 37,570,629 |
| 2024-09-19 | 2024-09-16 | 0.672 | 56,923,298 | +239,550 | 2.83% | 38,227,654 |
| 2024-09-17 | 2024-09-13 | 0.682 | 56,683,748 | +1,239,957 | 2.82% | 38,661,575 |
| 2024-09-13 | 2024-09-11 | 0.682 | 55,443,791 | -241,599 | 2.82% | 37,815,853 |
| 2024-09-12 | 2024-09-10 | 0.672 | 55,685,390 | +250,377 | 2.83% | 37,396,320 |
| 2024-09-11 | 2024-09-09 | 0.672 | 55,435,013 | -275,155 | 2.82% | 37,228,175 |
| 2024-09-10 | 2024-09-05 | 0.682 | 55,710,168 | +518,194 | 2.83% | 37,997,537 |
| 2024-09-09 | 2024-09-04 | 0.693 | 55,191,974 | -299,416 | 2.80% | 38,223,239 |
| 2024-09-05 | 2024-09-03 | 0.682 | 55,491,390 | -271,193 | 2.82% | 37,848,318 |
| 2024-09-03 | 2024-08-30 | 0.693 | 55,762,583 | -303,088 | 2.83% | 38,618,415 |
| 2024-08-30 | 2024-08-28 | 0.703 | 56,065,671 | -420,183 | 2.85% | 39,416,626 |
| 2024-08-29 | 2024-08-27 | 0.714 | 56,485,854 | -90,534 | 2.87% | 40,304,750 |
| 2024-08-28 | 2024-08-26 | 0.703 | 56,576,388 | +57,179 | 2.87% | 39,775,683 |
| 2024-08-26 | 2024-08-22 | 0.693 | 56,519,209 | -2,859 | 2.87% | 39,142,416 |
| 2024-08-22 | 2024-08-20 | 0.693 | 56,522,068 | +953 | 2.87% | 39,144,396 |
| 2024-08-21 | 2024-08-19 | 0.703 | 56,521,115 | +71,475 | 2.87% | 39,736,823 |
| 2024-08-20 | 2024-08-16 | 0.693 | 56,449,640 | -59,086 | 2.87% | 39,094,236 |
| 2024-08-19 | 2024-08-15 | 0.693 | 56,508,726 | -59,085 | 2.87% | 39,135,156 |
| 2024-08-14 | 2024-08-12 | 0.703 | 56,567,811 | +40,978 | 2.87% | 39,769,653 |
| 2024-08-13 | 2024-08-09 | 0.682 | 56,526,833 | +38,120 | 2.87% | 38,554,549 |
| 2024-08-12 | 2024-08-08 | 0.693 | 56,488,713 | +2,552,465 | 2.87% | 39,121,296 |
| 2024-08-08 | 2024-08-06 | 0.693 | 53,936,248 | -15,248 | 2.74% | 37,353,585 |
| 2024-08-07 | 2024-08-05 | 0.672 | 53,951,496 | +2,859 | 2.74% | 36,231,898 |
| 2024-08-06 | 2024-08-02 | 0.703 | 53,948,637 | -19,060 | 2.74% | 37,928,258 |
| 2024-08-05 | 2024-08-01 | 0.703 | 53,967,697 | -953 | 2.74% | 37,941,658 |
| 2024-08-02 | 2024-07-31 | 0.714 | 53,968,650 | -22,872 | 2.74% | 38,508,632 |
| 2024-08-01 | 2024-07-30 | 0.693 | 53,991,522 | +81,005 | 2.74% | 37,391,865 |
| 2024-07-31 | 2024-07-29 | 0.703 | 53,910,517 | -9,530 | 2.74% | 37,901,458 |
| 2024-07-29 | 2024-07-25 | 0.682 | 53,920,047 | +9,530 | 2.74% | 36,776,572 |
| 2024-07-26 | 2024-07-24 | 0.693 | 53,910,517 | -4,765 | 2.74% | 37,335,765 |
| 2024-07-25 | 2024-07-23 | 0.693 | 53,915,282 | -4,765 | 2.74% | 37,339,065 |
| 2024-07-23 | 2024-07-19 | 0.703 | 53,920,047 | +395,067 | 2.74% | 37,908,158 |
| 2024-07-22 | 2024-07-18 | 0.724 | 53,524,980 | +277,322 | 2.72% | 38,753,705 |
| 2024-07-19 | 2024-07-17 | 0.724 | 53,247,658 | -3,812 | 2.70% | 38,552,915 |
| 2024-07-18 | 2024-07-16 | 0.714 | 53,251,470 | -1,906 | 2.70% | 37,996,897 |
| 2024-07-17 | 2024-07-15 | 0.714 | 53,253,376 | -10,483 | 2.70% | 37,998,257 |
| 2024-07-16 | 2024-07-12 | 0.724 | 53,263,859 | +8,577 | 2.71% | 38,564,645 |
| 2024-07-15 | 2024-07-11 | 0.724 | 53,255,282 | -23,648 | 2.70% | 38,558,435 |
| 2024-07-11 | 2024-07-09 | 0.714 | 53,278,930 | -551,062 | 2.71% | 38,016,491 |
| 2024-07-09 | 2024-07-05 | 0.745 | 53,829,992 | +24,778 | 2.73% | 40,104,240 |
| 2024-07-08 | 2024-07-04 | 0.745 | 53,805,214 | -953 | 2.73% | 40,085,780 |
| 2024-07-03 | 2024-06-28 | 0.766 | 53,806,167 | -9,530 | 2.73% | 41,215,686 |
| 2024-07-02 | 2024-06-27 | 0.724 | 53,815,697 | +7,624 | 2.73% | 38,964,193 |
| 2024-06-28 | 2024-06-26 | 0.693 | 53,808,073 | +6,671 | 2.73% | 37,264,817 |
| 2024-06-27 | 2024-06-25 | 0.693 | 53,801,402 | -45,744 | 2.73% | 37,260,197 |
| 2024-06-26 | 2024-06-24 | 0.693 | 53,847,146 | +95,300 | 2.73% | 37,291,877 |
| 2024-06-25 | 2024-06-21 | 0.682 | 53,751,846 | +45,744 | 2.73% | 36,661,849 |
| 2024-06-24 | 2024-06-20 | 0.693 | 53,706,102 | +94,347 | 2.73% | 37,194,197 |
| 2024-06-21 | 2024-06-19 | 0.693 | 53,611,755 | +1,571 | 2.72% | 37,128,857 |
| 2024-06-19 | 2024-06-17 | 0.682 | 53,610,184 | +67,663 | 2.72% | 36,565,227 |
| 2024-06-18 | 2024-06-14 | 0.682 | 53,542,521 | -78,596 | 2.72% | 36,519,077 |
| 2024-06-17 | 2024-06-13 | 0.703 | 53,621,117 | -70,522 | 2.72% | 37,697,998 |
| 2024-06-14 | 2024-06-12 | 0.703 | 53,691,639 | +11,436 | 2.73% | 37,747,578 |
| 2024-06-13 | 2024-06-11 | 0.724 | 53,680,203 | -2,859 | 2.73% | 38,866,091 |
| 2024-06-12 | 2024-06-07 | 0.724 | 53,683,062 | -1,906 | 2.73% | 38,868,161 |
| 2024-06-11 | 2024-06-06 | 0.714 | 53,684,968 | -953 | 2.73% | 38,306,214 |
| 2024-06-06 | 2024-06-04 | 0.714 | 53,685,921 | -2,049,901 | 2.73% | 38,306,894 |
| 2024-06-05 | 2024-06-03 | 0.735 | 55,735,822 | -528,476 | 2.83% | 40,939,268 |
| 2024-06-04 | 2024-05-31 | 0.714 | 56,264,298 | -483,170 | 2.86% | 40,146,662 |
| 2024-06-03 | 2024-05-30 | 0.735 | 56,747,468 | -48,603 | 2.88% | 41,682,346 |
| 2024-05-31 | 2024-05-29 | 0.745 | 56,796,071 | -178,211 | 2.88% | 42,314,018 |
| 2024-05-30 | 2024-05-28 | 0.756 | 56,974,282 | -466,016 | 2.89% | 43,044,630 |
| 2024-05-29 | 2024-05-27 | 0.735 | 57,440,298 | -1,906 | 2.92% | 42,191,246 |
| 2024-05-28 | 2024-05-24 | 0.724 | 57,442,204 | -31,449 | 2.92% | 41,589,893 |
| 2024-05-27 | 2024-05-23 | 0.745 | 57,473,653 | -404,072 | 2.92% | 42,818,828 |
| 2024-05-24 | 2024-05-22 | 0.756 | 57,877,725 | +36,214 | 2.94% | 43,727,190 |
| 2024-05-23 | 2024-05-21 | 0.735 | 57,841,511 | -1,272,253 | 2.94% | 42,485,946 |
| 2024-05-22 | 2024-05-20 | 0.766 | 59,113,764 | -952,999 | 3.00% | 45,281,322 |
| 2024-05-21 | 2024-05-17 | 0.787 | 60,066,763 | -1,095,949 | 3.05% | 47,271,906 |
| 2024-05-20 | 2024-05-16 | 0.766 | 61,162,712 | -830,062 | 3.11% | 46,850,822 |
| 2024-05-17 | 2024-05-14 | 0.776 | 61,992,774 | -1,628,675 | 3.15% | 48,137,154 |
| 2024-05-16 | 2024-05-13 | 0.766 | 63,621,449 | -2,414,899 | 3.23% | 48,734,222 |
| 2024-05-14 | 2024-05-10 | 0.766 | 66,036,348 | -400,259 | 3.35% | 50,584,042 |
| 2024-05-13 | 2024-05-09 | 0.724 | 66,436,607 | -3,680 | 3.37% | 48,102,113 |
| 2024-05-10 | 2024-05-08 | 0.714 | 66,440,287 | -3,812 | 3.37% | 47,407,607 |
| 2024-05-09 | 2024-05-07 | 0.724 | 66,444,099 | -576,564 | 3.37% | 48,107,538 |
| 2024-05-08 | 2024-05-06 | 0.745 | 67,020,663 | +70,522 | 3.40% | 49,931,509 |
| 2024-05-07 | 2024-05-03 | 0.745 | 66,950,141 | +4,765 | 3.40% | 49,878,969 |
| 2024-05-06 | 2024-05-02 | 0.735 | 66,945,376 | -1,497 | 3.40% | 49,172,948 |
| 2024-05-03 | 2024-04-30 | 0.703 | 66,946,873 | +8,577 | 3.40% | 47,066,589 |
| 2024-05-02 | 2024-04-29 | 0.703 | 66,938,296 | -4,765 | 3.40% | 47,060,559 |
| 2024-04-30 | 2024-04-26 | 0.714 | 66,943,061 | +2,859 | 3.40% | 47,766,355 |
| 2024-04-29 | 2024-04-25 | 0.693 | 66,940,202 | +3,812 | 3.40% | 46,359,482 |
| 2024-04-26 | 2024-04-24 | 0.703 | 66,936,390 | -953 | 3.40% | 47,059,219 |
| 2024-04-25 | 2024-04-23 | 0.714 | 66,937,343 | +4,765 | 3.40% | 47,762,275 |
| 2024-04-24 | 2024-04-22 | 0.714 | 66,932,578 | -258,086 | 3.40% | 47,758,875 |
| 2024-04-23 | 2024-04-19 | 0.693 | 67,190,664 | +24,379 | 3.41% | 46,532,940 |
| 2024-04-22 | 2024-04-18 | 0.714 | 67,166,285 | -16,201 | 3.41% | 47,925,634 |
| 2024-04-18 | 2024-04-16 | 0.714 | 67,182,486 | +953 | 3.41% | 47,937,194 |
| 2024-04-17 | 2024-04-15 | 0.735 | 67,181,533 | -953 | 3.41% | 49,346,411 |
| 2024-04-16 | 2024-04-12 | 0.724 | 67,182,486 | -953 | 3.41% | 48,642,152 |
| 2024-04-15 | 2024-04-11 | 0.756 | 67,183,439 | -953 | 3.41% | 50,757,748 |
| 2024-04-12 | 2024-04-10 | 0.766 | 67,184,392 | -953 | 3.41% | 51,463,447 |
| 2024-04-11 | 2024-04-09 | 0.735 | 67,185,345 | -20,013 | 3.41% | 49,349,211 |
| 2024-04-10 | 2024-04-08 | 0.756 | 67,205,358 | +99,112 | 3.41% | 50,774,308 |
| 2024-04-09 | 2024-04-05 | 0.735 | 67,106,246 | +3,812 | 3.41% | 49,291,111 |
| 2024-04-08 | 2024-04-03 | 0.735 | 67,102,434 | +24,778 | 3.41% | 49,288,311 |
| 2024-04-05 | 2024-04-02 | 0.693 | 67,077,656 | +99,112 | 3.41% | 46,454,676 |
| 2024-04-03 | 2024-03-28 | 0.693 | 66,978,544 | -27,637 | 3.40% | 46,386,036 |
| 2024-04-02 | 2024-03-27 | 0.724 | 67,006,181 | +30,496 | 3.40% | 48,514,502 |
| 2024-03-28 | 2024-03-26 | 0.808 | 66,975,685 | -219,190 | 3.40% | 54,114,732 |
| 2024-03-26 | 2024-03-22 | 0.829 | 67,194,875 | +1,171,235 | 3.41% | 55,702,010 |
| 2024-03-25 | 2024-03-21 | 0.808 | 66,023,640 | +83,864 | 3.35% | 53,345,503 |
| 2024-03-22 | 2024-03-20 | 0.829 | 65,939,776 | +41,932 | 3.35% | 54,661,580 |
| 2024-03-21 | 2024-03-19 | 0.839 | 65,897,844 | -3,812 | 3.35% | 55,318,299 |
| 2024-03-20 | 2024-03-18 | 0.829 | 65,901,656 | +129,608 | 3.35% | 54,629,980 |
| 2024-03-19 | 2024-03-15 | 0.860 | 65,772,048 | -1,134,394 | 3.34% | 56,593,016 |
| 2024-03-18 | 2024-03-14 | 0.860 | 66,906,442 | -11,436 | 3.40% | 57,569,096 |
| 2024-03-15 | 2024-03-13 | 0.871 | 66,917,878 | +92,441 | 3.40% | 58,281,118 |
| 2024-03-14 | 2024-03-12 | 0.818 | 66,825,437 | -953 | 3.39% | 54,694,547 |
| 2024-03-13 | 2024-03-11 | 0.839 | 66,826,390 | -2,859 | 3.39% | 56,097,772 |
| 2024-03-12 | 2024-03-08 | 0.808 | 66,829,249 | +76,239 | 3.39% | 53,996,415 |
| 2024-03-07 | 2024-03-05 | 0.808 | 66,753,010 | -18,107 | 3.39% | 53,934,816 |
| 2024-03-05 | 2024-03-01 | 0.776 | 66,771,117 | +6,671 | 3.39% | 51,847,519 |
| 2024-03-01 | 2024-02-28 | 0.871 | 66,764,446 | -952,998 | 3.39% | 58,147,489 |
| 2024-02-29 | 2024-02-27 | 0.881 | 67,717,444 | -7,624 | 3.44% | 59,688,060 |
| 2024-02-28 | 2024-02-26 | 0.892 | 67,725,068 | -1,906 | 3.44% | 60,405,432 |
| 2024-02-27 | 2024-02-23 | 0.902 | 67,726,974 | +28,590 | 3.44% | 61,117,805 |
| 2024-02-26 | 2024-02-22 | 0.892 | 67,698,384 | +131,513 | 3.44% | 60,381,632 |
| 2024-02-23 | 2024-02-21 | 0.871 | 67,566,871 | -372,622 | 3.43% | 58,846,349 |
| 2024-02-22 | 2024-02-20 | 0.839 | 67,939,493 | -34,308 | 3.45% | 57,032,172 |
| 2024-02-21 | 2024-02-19 | 0.850 | 67,973,801 | +11,436 | 3.45% | 57,774,234 |
| 2024-02-19 | 2024-02-15 | 0.839 | 67,962,365 | +4,765 | 3.45% | 57,051,372 |
| 2024-02-16 | 2024-02-14 | 0.808 | 67,957,600 | -31,449 | 3.45% | 54,908,095 |
| 2024-02-15 | 2024-02-09 | 0.818 | 67,989,049 | -7,624 | 3.45% | 55,646,928 |
| 2024-02-14 | 2024-02-07 | 0.850 | 67,996,673 | +4,765 | 3.45% | 57,793,674 |
| 2024-02-07 | 2024-02-05 | 0.850 | 67,991,908 | -16,201 | 3.45% | 57,789,624 |
| 2024-02-05 | 2024-02-01 | 0.860 | 68,008,109 | -477 | 3.45% | 58,517,016 |
| 2024-02-02 | 2024-01-31 | 0.818 | 68,008,586 | -45,744 | 3.45% | 55,662,918 |
| 2024-02-01 | 2024-01-30 | 0.818 | 68,054,330 | -153,432 | 3.46% | 55,700,358 |
| 2024-01-31 | 2024-01-29 | 0.860 | 68,207,762 | +13,342 | 3.46% | 58,688,806 |
| 2024-01-29 | 2024-01-25 | 0.892 | 68,194,420 | +9,530 | 3.46% | 60,824,057 |
| 2024-01-26 | 2024-01-24 | 0.839 | 68,184,890 | -106,736 | 3.46% | 57,238,172 |
| 2024-01-25 | 2024-01-23 | 0.818 | 68,291,626 | +40,979 | 3.47% | 55,894,578 |
| 2024-01-24 | 2024-01-22 | 0.797 | 68,250,647 | -13,342 | 3.47% | 54,428,703 |
| 2024-01-23 | 2024-01-19 | 0.829 | 68,263,989 | +642,321 | 3.47% | 56,588,265 |
| 2024-01-22 | 2024-01-18 | 0.871 | 67,621,668 | +16,201 | 3.43% | 58,894,073 |
| 2024-01-19 | 2024-01-17 | 0.881 | 67,605,467 | -22,872 | 3.43% | 59,589,361 |
| 2024-01-18 | 2024-01-16 | 0.955 | 67,628,339 | +778,087 | 3.43% | 64,576,981 |
| 2024-01-15 | 2024-01-11 | 0.986 | 66,850,252 | +2,556 | 3.40% | 65,938,418 |
| 2024-01-12 | 2024-01-10 | 0.986 | 66,847,696 | +29,543 | 3.40% | 65,935,897 |
| 2024-01-10 | 2024-01-08 | 1.070 | 66,818,153 | +27,637 | 3.39% | 71,515,843 |
| 2024-01-08 | 2024-01-04 | 1.144 | 66,790,516 | +953 | 3.39% | 76,392,183 |
| 2024-01-05 | 2024-01-03 | 1.154 | 66,789,563 | -6,671 | 3.39% | 77,091,928 |
| 2024-01-04 | 2024-01-02 | 1.165 | 66,796,234 | +115,313 | 3.39% | 77,800,534 |
| 2024-01-03 | 2023-12-29 | 1.364 | 66,680,921 | -1,593,414 | 3.39% | 90,960,442 |
| 2024-01-02 | 2023-12-28 | 1.154 | 68,274,335 | -153,433 | 3.47% | 78,805,728 |
| 2023-12-29 | 2023-12-27 | 1.049 | 68,427,768 | -82,911 | 3.48% | 71,802,571 |
| 2023-12-27 | 2023-12-21 | 0.934 | 68,510,679 | -93,124 | 3.48% | 63,981,718 |
| 2023-12-22 | 2023-12-20 | 0.902 | 68,603,803 | -178,048 | 3.48% | 61,909,068 |
| 2023-12-21 | 2023-12-19 | 0.829 | 68,781,851 | -24,778 | 3.49% | 57,017,553 |
| 2023-12-20 | 2023-12-18 | 0.776 | 68,806,629 | -5,718 | 3.49% | 53,428,087 |
| 2023-12-19 | 2023-12-15 | 0.797 | 68,812,347 | -6,671 | 3.49% | 54,876,649 |
| 2023-12-15 | 2023-12-13 | 0.766 | 68,819,018 | -953 | 3.50% | 52,715,576 |
| 2023-12-14 | 2023-12-12 | 0.776 | 68,819,971 | -38,638 | 3.50% | 53,438,447 |
| 2023-12-13 | 2023-12-11 | 0.787 | 68,858,609 | -77,975 | 3.50% | 54,190,996 |
| 2023-12-12 | 2023-12-08 | 0.787 | 68,936,584 | +195,364 | 3.50% | 54,252,361 |
| 2023-12-11 | 2023-12-07 | 0.787 | 68,741,220 | -30,496 | 3.49% | 54,098,612 |
| 2023-12-08 | 2023-12-06 | 0.787 | 68,771,716 | -122,161 | 3.49% | 54,122,612 |
| 2023-12-06 | 2023-12-04 | 0.787 | 68,893,877 | +2,206,540 | 3.50% | 54,218,751 |
| 2023-12-04 | 2023-11-30 | 0.808 | 66,687,337 | +23,825 | 3.39% | 53,881,754 |
| 2023-12-01 | 2023-11-29 | 0.797 | 66,663,512 | +267,887 | 3.39% | 53,162,991 |
| 2023-11-29 | 2023-11-27 | 0.829 | 66,395,625 | -236,795 | 3.37% | 55,039,462 |
| 2023-11-28 | 2023-11-24 | 0.829 | 66,632,420 | +81,005 | 3.38% | 55,235,756 |
| 2023-11-27 | 2023-11-23 | 0.839 | 66,551,415 | +581,329 | 3.38% | 55,866,942 |
| 2023-11-24 | 2023-11-22 | 0.850 | 65,970,086 | -335,129 | 3.35% | 56,071,179 |
| 2023-11-23 | 2023-11-21 | 0.829 | 66,305,215 | -3,812 | 3.37% | 54,964,515 |
| 2023-11-22 | 2023-11-20 | 0.818 | 66,309,027 | -210,858 | 3.37% | 54,271,882 |
| 2023-11-21 | 2023-11-17 | 0.787 | 66,519,885 | +235,391 | 3.38% | 52,350,445 |
| 2023-11-20 | 2023-11-16 | 0.808 | 66,284,494 | -404,917 | 3.37% | 53,556,266 |
| 2023-11-17 | 2023-11-15 | 0.818 | 66,689,411 | +546,068 | 3.39% | 54,583,214 |
| 2023-11-16 | 2023-11-14 | 0.829 | 66,143,343 | +150,766 | 3.36% | 54,830,329 |
| 2023-11-15 | 2023-11-13 | 0.818 | 65,992,577 | -543,935 | 3.35% | 54,012,877 |
| 2023-11-14 | 2023-11-10 | 0.850 | 66,536,512 | +606 | 3.38% | 56,552,612 |
| 2023-11-13 | 2023-11-09 | 0.860 | 66,535,906 | +185,835 | 3.38% | 57,250,271 |
| 2023-11-10 | 2023-11-08 | 0.839 | 66,350,071 | +606 | 3.37% | 55,697,923 |
| 2023-11-09 | 2023-11-07 | 0.860 | 66,349,465 | +186,788 | 3.37% | 57,089,850 |
| 2023-11-08 | 2023-11-06 | 0.871 | 66,162,677 | +192,140 | 3.36% | 57,623,387 |
| 2023-11-07 | 2023-11-03 | 0.839 | 65,970,537 | +630,321 | 3.35% | 55,379,321 |
| 2023-11-06 | 2023-11-02 | 0.808 | 65,340,216 | -14,062 | 3.32% | 52,793,313 |
| 2023-11-03 | 2023-11-01 | 0.829 | 65,354,278 | +90,740 | 3.32% | 54,176,224 |
| 2023-11-02 | 2023-10-31 | 0.829 | 65,263,538 | +114,222 | 3.31% | 54,101,004 |
| 2023-11-01 | 2023-10-30 | 0.839 | 65,149,316 | -566,703 | 3.31% | 54,689,943 |
| 2023-10-30 | 2023-10-26 | 0.818 | 65,716,019 | -19,060 | 3.34% | 53,786,523 |
| 2023-10-27 | 2023-10-25 | 0.818 | 65,735,079 | +75,287 | 3.34% | 53,802,123 |
| 2023-10-26 | 2023-10-24 | 0.797 | 65,659,792 | -10,483 | 3.33% | 52,362,541 |
| 2023-10-25 | 2023-10-20 | 0.818 | 65,670,275 | -953 | 3.34% | 53,749,083 |
| 2023-10-24 | 2023-10-19 | 0.829 | 65,671,228 | +7,624 | 3.34% | 54,438,964 |
| 2023-10-20 | 2023-10-18 | 0.839 | 65,663,604 | +27,637 | 3.33% | 55,121,665 |
| 2023-10-19 | 2023-10-17 | 0.808 | 65,635,967 | +55,274 | 3.33% | 53,032,272 |
| 2023-10-18 | 2023-10-16 | 0.818 | 65,580,693 | +15,248 | 3.33% | 53,675,763 |
| 2023-10-17 | 2023-10-13 | 0.829 | 65,565,445 | -26,684 | 3.33% | 54,351,274 |
| 2023-10-16 | 2023-10-12 | 0.850 | 65,592,129 | -226,720 | 3.33% | 55,749,935 |
| 2023-10-13 | 2023-10-11 | 0.829 | 65,818,849 | -312,328 | 3.34% | 54,561,336 |
| 2023-10-12 | 2023-10-10 | 0.818 | 66,131,177 | -44,791 | 3.36% | 54,126,317 |
| 2023-10-11 | 2023-10-09 | 0.818 | 66,175,968 | +1,906 | 3.36% | 54,162,977 |
| 2023-10-10 | 2023-10-06 | 0.808 | 66,174,062 | -953 | 3.36% | 53,467,040 |
| 2023-10-09 | 2023-10-05 | 0.797 | 66,175,015 | -2,859 | 3.36% | 52,773,423 |
| 2023-10-06 | 2023-10-04 | 0.797 | 66,177,874 | -953 | 3.36% | 52,775,703 |
| 2023-10-05 | 2023-10-03 | 0.808 | 66,178,827 | -9,530 | 3.36% | 53,470,890 |
| 2023-10-04 | 2023-09-29 | 0.860 | 66,188,357 | -6,671 | 3.36% | 56,951,226 |
| 2023-10-03 | 2023-09-28 | 0.839 | 66,195,028 | -12,389 | 3.36% | 55,567,771 |
| 2023-09-29 | 2023-09-27 | 0.839 | 66,207,417 | -59,086 | 3.36% | 55,578,171 |
| 2023-09-28 | 2023-09-26 | 0.839 | 66,266,503 | +132,467 | 3.37% | 55,627,771 |
| 2023-09-27 | 2023-09-25 | 0.829 | 66,134,036 | +184,882 | 3.36% | 54,822,614 |
| 2023-09-26 | 2023-09-22 | 0.829 | 65,949,154 | +35,261 | 3.35% | 54,669,354 |
| 2023-09-25 | 2023-09-21 | 0.829 | 65,913,893 | -4,765 | 3.35% | 54,640,124 |
| 2023-09-22 | 2023-09-20 | 0.850 | 65,918,658 | +31,870 | 3.35% | 56,027,468 |
| 2023-09-21 | 2023-09-19 | 0.829 | 65,886,788 | +48,603 | 3.35% | 54,617,655 |
| 2023-09-20 | 2023-09-18 | 0.839 | 65,838,185 | +45,744 | 3.34% | 55,268,218 |
| 2023-09-19 | 2023-09-15 | 0.839 | 65,792,441 | -12,755,447 | 3.34% | 55,229,818 |
| 2023-09-18 | 2023-09-14 | 0.913 | 78,547,888 | -854,840 | 3.99% | 71,706,973 |
| 2023-09-15 | 2023-09-13 | 0.892 | 79,402,728 | -226,813 | 4.03% | 70,820,986 |
| 2023-09-14 | 2023-09-12 | 0.881 | 79,629,541 | -223,955 | 4.04% | 70,187,718 |
| 2023-09-13 | 2023-09-11 | 0.929 | 79,853,496 | -175,352 | 4.06% | 74,218,468 |
| 2023-09-12 | 2023-09-07 | 0.951 | 80,028,848 | +2,666,915 | 4.06% | 76,111,247 |
| 2023-09-11 | 2023-09-06 | 0.940 | 77,361,933 | -164,703 | 4.05% | 72,738,805 |
| 2023-09-07 | 2023-09-05 | 0.940 | 77,526,636 | +377,838 | 4.06% | 72,893,666 |
| 2023-09-06 | 2023-09-04 | 0.962 | 77,148,798 | -16,655 | 4.04% | 74,205,957 |
| 2023-09-05 | 2023-08-31 | 0.929 | 77,165,453 | -3,652,780 | 4.04% | 71,720,112 |
| 2023-09-04 | 2023-08-30 | 1.048 | 80,818,233 | -2,026,397 | 4.23% | 84,722,875 |
| 2023-08-31 | 2023-08-29 | 1.059 | 82,844,630 | -375,670 | 4.33% | 87,742,506 |
| 2023-08-30 | 2023-08-28 | 1.038 | 83,220,300 | -582,936 | 4.35% | 86,341,603 |
| 2023-08-29 | 2023-08-25 | 1.146 | 83,803,236 | -181,358 | 4.38% | 96,003,320 |
| 2023-08-28 | 2023-08-24 | 1.135 | 83,984,594 | +419,664 | 4.39% | 95,303,428 |
| 2023-08-25 | 2023-08-23 | 1.146 | 83,564,930 | +86,016 | 4.37% | 95,730,321 |
| 2023-08-24 | 2023-08-22 | 1.146 | 83,478,914 | -76,799 | 4.37% | 95,631,783 |
| 2023-08-23 | 2023-08-21 | 1.124 | 83,555,713 | +46,265 | 4.37% | 93,913,729 |
| 2023-08-22 | 2023-08-18 | 1.189 | 83,509,448 | +42,029 | 4.37% | 99,276,829 |
| 2023-08-21 | 2023-08-17 | 1.210 | 83,467,419 | -243,352 | 4.37% | 101,030,989 |
| 2023-08-18 | 2023-08-16 | 1.243 | 83,710,771 | -216,520 | 4.38% | 104,039,625 |
| 2023-08-17 | 2023-08-15 | 1.297 | 83,927,291 | +2,668,105 | 4.39% | 108,843,889 |
| 2023-08-16 | 2023-08-14 | 1.329 | 81,259,186 | +295,079 | 4.25% | 108,018,260 |
| 2023-08-15 | 2023-08-11 | 1.351 | 80,964,107 | +86,945 | 4.24% | 109,376,026 |
| 2023-08-14 | 2023-08-10 | 1.318 | 80,877,162 | +247,592 | 4.23% | 106,636,365 |
| 2023-08-11 | 2023-08-09 | 1.340 | 80,629,570 | +632,073 | 4.22% | 108,052,701 |
| 2023-08-10 | 2023-08-08 | 1.340 | 79,997,497 | -32,386 | 4.18% | 107,205,652 |
| 2023-08-09 | 2023-08-07 | 1.340 | 80,029,883 | +31,461 | 4.19% | 107,249,053 |
| 2023-08-08 | 2023-08-04 | 1.340 | 79,998,422 | +27,758 | 4.18% | 107,206,891 |
| 2023-08-07 | 2023-08-03 | 1.351 | 79,970,664 | -243,410 | 4.18% | 108,033,964 |
| 2023-08-04 | 2023-08-02 | 1.373 | 80,214,074 | -46,264 | 4.20% | 110,096,596 |
| 2023-08-03 | 2023-08-01 | 1.383 | 80,260,338 | +12,954 | 4.20% | 111,027,498 |
| 2023-08-02 | 2023-07-31 | 1.394 | 80,247,384 | +57,368 | 4.20% | 111,876,840 |
| 2023-08-01 | 2023-07-28 | 1.416 | 80,190,016 | +273,512 | 4.19% | 113,530,145 |
| 2023-07-31 | 2023-07-27 | 1.416 | 79,916,504 | +30,535 | 4.18% | 113,142,917 |
| 2023-07-28 | 2023-07-26 | 1.416 | 79,885,969 | +13,879 | 4.18% | 113,099,686 |
| 2023-07-27 | 2023-07-25 | 1.437 | 79,872,090 | +129,541 | 4.18% | 114,806,450 |
| 2023-07-26 | 2023-07-24 | 1.405 | 79,742,549 | +54,593 | 4.17% | 112,034,831 |
| 2023-07-25 | 2023-07-21 | 1.416 | 79,687,956 | +14,804 | 4.17% | 112,819,347 |
| 2023-07-24 | 2023-07-20 | 1.427 | 79,673,152 | +9,253 | 4.17% | 113,659,444 |
| 2023-07-21 | 2023-07-19 | 1.394 | 79,663,899 | +17,581 | 4.17% | 111,063,375 |
| 2023-07-20 | 2023-07-18 | 1.416 | 79,646,318 | +47,190 | 4.17% | 112,760,397 |
| 2023-07-19 | 2023-07-14 | 1.427 | 79,599,128 | +135,093 | 4.16% | 113,553,844 |
| 2023-07-18 | 2023-07-13 | 1.437 | 79,464,035 | -60,144 | 4.16% | 114,219,920 |
| 2023-07-14 | 2023-07-12 | 1.427 | 79,524,179 | -570,884 | 4.16% | 113,446,924 |
| 2023-07-13 | 2023-07-11 | 1.437 | 80,095,063 | -258,418 | 4.19% | 115,126,946 |
| 2023-07-12 | 2023-07-10 | 1.448 | 80,353,481 | +24,013 | 4.20% | 116,366,800 |
| 2023-07-11 | 2023-07-07 | 1.394 | 80,329,468 | +1,850 | 4.20% | 111,991,278 |
| 2023-07-10 | 2023-07-06 | 1.383 | 80,327,618 | +40,502 | 4.20% | 111,120,569 |
| 2023-07-07 | 2023-07-05 | 1.405 | 80,287,116 | -259,567 | 4.20% | 112,799,924 |
| 2023-07-06 | 2023-07-04 | 1.459 | 80,546,683 | +42,563 | 4.21% | 117,517,089 |
| 2023-07-05 | 2023-07-03 | 1.459 | 80,504,120 | +8,328 | 4.21% | 117,454,990 |
| 2023-07-03 | 2023-06-29 | 1.405 | 80,495,792 | +18,506 | 4.21% | 113,093,105 |
| 2023-06-30 | 2023-06-28 | 1.394 | 80,477,286 | +20,357 | 4.21% | 112,197,358 |
| 2023-06-29 | 2023-06-27 | 1.383 | 80,456,929 | +31,460 | 4.21% | 111,299,450 |
| 2023-06-28 | 2023-06-26 | 1.394 | 80,425,469 | +15,730 | 4.21% | 112,125,117 |
| 2023-06-27 | 2023-06-23 | 1.383 | 80,409,739 | +20,437 | 4.21% | 111,234,170 |
| 2023-06-26 | 2023-06-21 | 1.405 | 80,389,302 | +4,626 | 4.21% | 112,943,491 |
| 2023-06-21 | 2023-06-19 | 1.448 | 80,384,676 | +114,968 | 4.20% | 116,411,976 |
| 2023-06-20 | 2023-06-16 | 1.448 | 80,269,708 | +185,522 | 4.20% | 116,245,481 |
| 2023-06-19 | 2023-06-15 | 1.405 | 80,084,186 | -9,253 | 4.19% | 112,514,816 |
| 2023-06-16 | 2023-06-14 | 1.405 | 80,093,439 | -713,403 | 4.19% | 112,527,816 |
| 2023-06-15 | 2023-06-13 | 1.405 | 80,806,842 | +475,602 | 4.23% | 113,530,117 |
| 2023-06-14 | 2023-06-12 | 1.394 | 80,331,240 | -72,173 | 4.20% | 111,993,748 |
| 2023-06-13 | 2023-06-09 | 1.394 | 80,403,413 | +272,409 | 4.21% | 112,094,368 |
| 2023-06-12 | 2023-06-08 | 1.405 | 80,131,004 | -26,834 | 4.19% | 112,580,594 |
| 2023-06-09 | 2023-06-07 | 1.405 | 80,157,838 | +179,507 | 4.19% | 112,618,294 |
| 2023-06-08 | 2023-06-06 | 1.394 | 79,978,331 | -10,178 | 4.18% | 111,501,740 |
| 2023-06-07 | 2023-06-05 | 1.405 | 79,988,509 | +32,385 | 4.18% | 112,380,394 |
| 2023-06-06 | 2023-06-02 | 1.405 | 79,956,124 | +13,880 | 4.18% | 112,334,895 |
| 2023-06-05 | 2023-06-01 | 1.394 | 79,942,244 | -380,321 | 4.18% | 111,451,429 |
| 2023-06-02 | 2023-05-31 | 1.373 | 80,322,565 | +414,584 | 4.20% | 110,245,504 |
| 2023-06-01 | 2023-05-30 | 1.405 | 79,907,981 | -12,954 | 4.18% | 112,267,256 |
| 2023-05-31 | 2023-05-29 | 1.427 | 79,920,935 | +90,678 | 4.18% | 114,012,924 |
| 2023-05-30 | 2023-05-25 | 1.513 | 79,830,257 | +74,949 | 4.18% | 120,785,600 |
| 2023-05-29 | 2023-05-24 | 1.567 | 79,755,308 | +43,489 | 4.17% | 124,981,921 |
| 2023-05-25 | 2023-05-23 | 1.589 | 79,711,819 | +127,691 | 4.17% | 126,636,720 |
| 2023-05-24 | 2023-05-22 | 1.578 | 79,584,128 | +32,724 | 4.16% | 125,573,765 |
| 2023-05-23 | 2023-05-19 | 1.567 | 79,551,404 | +55,374 | 4.16% | 124,662,390 |
| 2023-05-22 | 2023-05-18 | 1.589 | 79,496,030 | +25,295 | 4.16% | 126,293,900 |
| 2023-05-19 | 2023-05-17 | 1.589 | 79,470,735 | +51,970 | 4.16% | 126,253,714 |
| 2023-05-18 | 2023-05-16 | 1.589 | 79,418,765 | -37,937 | 4.15% | 126,171,150 |
| 2023-05-16 | 2023-05-12 | 1.567 | 79,456,702 | -66,283 | 4.16% | 124,513,986 |
| 2023-05-15 | 2023-05-11 | 1.599 | 79,522,985 | -2,439 | 4.16% | 127,196,156 |
| 2023-05-12 | 2023-05-10 | 1.589 | 79,525,424 | +973,410 | 4.16% | 126,340,597 |
| 2023-05-11 | 2023-05-09 | 1.632 | 78,552,014 | +97,724 | 4.11% | 128,189,918 |
| 2023-05-10 | 2023-05-08 | 1.654 | 78,454,290 | +99,392 | 4.10% | 129,726,208 |
| 2023-05-09 | 2023-05-05 | 1.664 | 78,354,898 | -32,771 | 4.10% | 130,408,671 |
| 2023-05-08 | 2023-05-04 | 1.654 | 78,387,669 | -585,712 | 4.10% | 129,616,049 |
| 2023-05-05 | 2023-05-03 | 1.664 | 78,973,381 | +50,891 | 4.13% | 131,438,033 |
| 2023-05-04 | 2023-05-02 | 1.654 | 78,922,490 | +49,041 | 4.13% | 130,500,389 |
| 2023-05-03 | 2023-04-28 | 1.632 | 78,873,449 | +491,059 | 4.13% | 128,714,471 |
| 2023-05-02 | 2023-04-27 | 1.643 | 78,382,390 | +91,363 | 4.10% | 128,760,213 |
| 2023-04-28 | 2023-04-26 | 1.632 | 78,291,027 | +304,423 | 4.10% | 127,764,010 |
| 2023-04-27 | 2023-04-25 | 1.610 | 77,986,604 | +43,194 | 4.08% | 125,581,560 |
| 2023-04-26 | 2023-04-24 | 1.599 | 77,943,410 | +63,846 | 4.08% | 124,669,643 |
| 2023-04-24 | 2023-04-20 | 1.632 | 77,879,564 | +123,064 | 4.07% | 127,092,539 |
| 2023-04-21 | 2023-04-19 | 1.599 | 77,756,500 | +14,911 | 4.07% | 124,370,682 |
| 2023-04-20 | 2023-04-18 | 1.632 | 77,741,589 | +41,638 | 4.07% | 126,867,376 |
| 2023-04-19 | 2023-04-17 | 1.610 | 77,699,951 | +53,667 | 4.06% | 125,119,964 |
| 2023-04-18 | 2023-04-14 | 1.599 | 77,646,284 | -406,204 | 4.06% | 124,194,393 |
| 2023-04-17 | 2023-04-13 | 1.589 | 78,052,488 | +55,517 | 4.08% | 124,000,571 |
| 2023-04-14 | 2023-04-12 | 1.567 | 77,996,971 | +34,578 | 4.08% | 122,226,489 |
| 2023-04-13 | 2023-04-11 | 1.599 | 77,962,393 | +848,302 | 4.08% | 124,700,006 |
| 2023-04-12 | 2023-04-06 | 1.567 | 77,114,091 | -589,655 | 4.03% | 120,842,957 |
| 2023-04-11 | 2023-04-04 | 1.621 | 77,703,746 | +13,243 | 4.06% | 125,965,847 |
| 2023-04-06 | 2023-04-03 | 1.664 | 77,690,503 | +81,923 | 4.06% | 129,302,896 |
| 2023-04-04 | 2023-03-31 | 1.740 | 77,608,580 | +125,840 | 4.06% | 135,037,756 |
| 2023-04-03 | 2023-03-30 | 1.751 | 77,482,740 | +176,732 | 4.05% | 135,656,180 |
| 2023-03-31 | 2023-03-29 | 1.708 | 77,306,008 | +205,415 | 4.04% | 132,004,863 |
| 2023-03-30 | 2023-03-28 | 1.589 | 77,100,593 | +109,185 | 4.03% | 122,488,312 |
| 2023-03-29 | 2023-03-27 | 1.578 | 76,991,408 | +130,455 | 4.03% | 121,482,778 |
| 2023-03-28 | 2023-03-24 | 1.599 | 76,860,953 | +112,886 | 4.02% | 122,938,265 |
| 2023-03-27 | 2023-03-23 | 1.632 | 76,748,067 | +69,397 | 4.01% | 125,246,036 |
| 2023-03-24 | 2023-03-22 | 1.643 | 76,678,670 | +166,056 | 4.01% | 125,961,481 |
| 2023-03-23 | 2023-03-21 | 1.567 | 76,512,614 | -794,829 | 4.00% | 119,900,402 |
| 2023-03-22 | 2023-03-20 | 1.599 | 77,307,443 | +668,988 | 4.04% | 123,652,420 |
| 2023-03-21 | 2023-03-17 | 1.654 | 76,638,455 | +72,886 | 4.01% | 126,723,678 |
| 2023-03-20 | 2023-03-16 | 1.675 | 76,565,569 | +22,126 | 4.01% | 128,258,102 |
| 2023-03-17 | 2023-03-15 | 1.718 | 76,543,443 | +157,301 | 4.00% | 131,529,968 |
| 2023-03-16 | 2023-03-14 | 1.729 | 76,386,142 | +217,317 | 4.00% | 132,085,199 |
| 2023-03-15 | 2023-03-13 | 1.783 | 76,168,825 | +206,341 | 3.98% | 135,825,339 |
| 2023-03-14 | 2023-03-10 | 1.826 | 75,962,484 | +143,000 | 3.97% | 138,741,204 |
| 2023-03-13 | 2023-03-09 | 1.870 | 75,819,484 | +58,149 | 3.97% | 141,757,657 |
| 2023-03-10 | 2023-03-08 | 1.902 | 75,761,335 | -24,057 | 3.96% | 144,105,277 |
| 2023-03-09 | 2023-03-07 | 1.935 | 75,785,392 | +83,273 | 3.96% | 146,608,156 |
| 2023-03-08 | 2023-03-06 | 1.956 | 75,702,119 | +27,759 | 3.96% | 148,083,343 |
| 2023-03-07 | 2023-03-03 | 1.924 | 75,674,360 | +24,983 | 3.96% | 145,575,522 |
| 2023-03-06 | 2023-03-02 | 1.935 | 75,649,377 | -6,989 | 3.96% | 146,345,032 |
| 2023-03-03 | 2023-03-01 | 1.935 | 75,656,366 | +121,214 | 3.96% | 146,358,553 |
| 2023-03-02 | 2023-02-28 | 1.935 | 75,535,152 | +450,581 | 3.95% | 146,124,062 |
| 2023-03-01 | 2023-02-27 | 1.924 | 75,084,571 | +192,462 | 3.93% | 144,440,939 |
| 2023-02-28 | 2023-02-24 | 1.999 | 74,892,109 | +97,156 | 3.92% | 149,736,400 |
| 2023-02-27 | 2023-02-23 | 2.032 | 74,794,953 | +99,931 | 3.91% | 151,967,158 |
| 2023-02-24 | 2023-02-22 | 2.032 | 74,695,022 | +626,792 | 3.91% | 151,764,119 |
| 2023-02-23 | 2023-02-21 | 2.043 | 74,068,230 | +106,101 | 3.87% | 151,291,096 |
| 2023-02-22 | 2023-02-20 | 2.053 | 73,962,129 | -223,690 | 3.87% | 151,873,710 |
| 2023-02-21 | 2023-02-17 | 2.043 | 74,185,819 | +212,817 | 3.88% | 151,531,282 |
| 2023-02-20 | 2023-02-16 | 2.032 | 73,973,002 | +138,795 | 3.87% | 150,297,131 |
| 2023-02-17 | 2023-02-15 | 2.010 | 73,834,207 | -36,453 | 3.86% | 148,419,224 |
| 2023-02-16 | 2023-02-14 | 1.989 | 73,870,660 | +22,207 | 3.86% | 146,895,807 |
| 2023-02-15 | 2023-02-13 | 1.999 | 73,848,453 | +20,356 | 3.86% | 147,649,754 |
| 2023-02-14 | 2023-02-10 | 1.999 | 73,828,097 | +108,632 | 3.86% | 147,609,055 |
| 2023-02-13 | 2023-02-09 | 2.021 | 73,719,465 | +43,489 | 3.86% | 148,985,286 |
| 2023-02-10 | 2023-02-08 | 1.989 | 73,675,976 | -129,171 | 3.85% | 146,508,668 |
| 2023-02-09 | 2023-02-07 | 2.053 | 73,805,147 | +39,787 | 3.86% | 151,551,364 |
| 2023-02-08 | 2023-02-06 | 1.999 | 73,765,360 | +397,877 | 3.86% | 147,483,621 |
| 2023-02-07 | 2023-02-03 | 2.043 | 73,367,483 | -653,636 | 3.84% | 149,859,756 |
| 2023-02-06 | 2023-02-02 | 2.086 | 74,021,119 | +51,590 | 3.87% | 154,394,759 |
| 2023-02-03 | 2023-02-01 | 2.086 | 73,969,529 | +85,116 | 3.87% | 154,287,151 |
| 2023-02-02 | 2023-01-31 | 2.075 | 73,884,413 | -363,638 | 3.86% | 153,311,119 |
| 2023-02-01 | 2023-01-30 | 2.053 | 74,248,051 | -6,627,456 | 3.88% | 152,460,822 |
| 2023-01-31 | 2023-01-27 | 2.053 | 80,875,507 | +38,862 | 4.23% | 166,069,629 |
| 2023-01-30 | 2023-01-26 | 2.118 | 80,836,645 | -500,031 | 4.23% | 171,231,614 |
| 2023-01-27 | 2023-01-20 | 2.129 | 81,336,676 | -361,791 | 4.25% | 173,169,835 |
| 2023-01-26 | 2023-01-19 | 2.086 | 81,698,467 | -367,304 | 4.27% | 170,408,328 |
| 2023-01-20 | 2023-01-18 | 2.129 | 82,065,771 | +11,895 | 4.29% | 174,722,115 |
| 2023-01-19 | 2023-01-17 | 2.140 | 82,053,876 | +275,738 | 4.29% | 175,583,576 |
| 2023-01-18 | 2023-01-16 | 2.140 | 81,778,138 | +847,158 | 4.28% | 174,993,536 |
| 2023-01-17 | 2023-01-13 | 2.053 | 80,930,980 | -431,187 | 4.23% | 166,183,537 |
| 2023-01-16 | 2023-01-12 | 2.043 | 81,362,167 | -116,587 | 4.26% | 166,189,625 |
| 2023-01-13 | 2023-01-11 | 2.053 | 81,478,754 | +234,099 | 4.26% | 167,308,335 |
| 2023-01-12 | 2023-01-10 | 2.053 | 81,244,655 | -1,262,963 | 4.25% | 166,827,637 |
| 2023-01-11 | 2023-01-09 | 2.237 | 82,507,618 | -883,956 | 4.32% | 184,579,724 |
| 2023-01-10 | 2023-01-06 | 2.183 | 83,391,574 | -71,500 | 4.36% | 182,051,029 |
| 2023-01-09 | 2023-01-05 | 2.194 | 83,463,074 | +84,881 | 4.37% | 183,109,135 |
| 2023-01-06 | 2023-01-04 | 2.216 | 83,378,193 | -363,089 | 4.36% | 184,725,112 |
| 2023-01-05 | 2023-01-03 | 2.183 | 83,741,282 | -1,106,899 | 4.38% | 182,814,472 |
| 2023-01-04 | 2022-12-30 | 2.280 | 84,848,181 | -173,324 | 4.44% | 193,483,792 |
| 2023-01-03 | 2022-12-29 | 2.194 | 85,021,505 | +445,067 | 4.45% | 186,528,168 |
| 2022-12-30 | 2022-12-28 | 2.129 | 84,576,438 | +343,440 | 4.42% | 180,067,450 |
| 2022-12-29 | 2022-12-23 | 2.053 | 84,232,998 | +506,137 | 4.41% | 172,963,895 |
| 2022-12-28 | 2022-12-22 | 2.010 | 83,726,861 | -637,765 | 4.38% | 168,305,129 |
| 2022-12-23 | 2022-12-21 | 1.956 | 84,364,626 | -251,321 | 4.41% | 165,028,350 |
| 2022-12-22 | 2022-12-20 | 1.935 | 84,615,947 | +134,168 | 4.43% | 163,691,017 |
| 2022-12-21 | 2022-12-19 | 1.989 | 84,481,779 | -893,892 | 4.42% | 167,996,592 |
| 2022-12-20 | 2022-12-16 | 2.118 | 85,375,671 | +1,102,027 | 4.47% | 180,846,371 |
| 2022-12-19 | 2022-12-15 | 1.967 | 84,273,644 | -134,130 | 4.41% | 165,761,153 |
| 2022-12-16 | 2022-12-14 | 1.945 | 84,407,774 | +288,692 | 4.42% | 164,200,528 |
| 2022-12-15 | 2022-12-13 | 1.956 | 84,119,082 | -270,321 | 4.40% | 164,548,034 |
| 2022-12-14 | 2022-12-12 | 1.967 | 84,389,403 | +558,841 | 4.41% | 165,988,844 |
| 2022-12-13 | 2022-12-09 | 1.913 | 83,830,562 | -124,877 | 4.39% | 160,359,702 |
| 2022-12-12 | 2022-12-08 | 1.870 | 83,955,439 | +301,646 | 4.39% | 156,969,234 |
| 2022-12-09 | 2022-12-07 | 1.870 | 83,653,793 | -90,679 | 4.38% | 156,405,254 |
| 2022-12-08 | 2022-12-06 | 1.880 | 83,744,472 | +855,899 | 4.38% | 157,479,851 |
| 2022-12-07 | 2022-12-05 | 1.805 | 82,888,573 | -139,257 | 4.34% | 149,599,703 |
| 2022-12-06 | 2022-12-02 | 1.708 | 83,027,830 | -19,432 | 4.34% | 141,775,234 |
| 2022-12-05 | 2022-12-01 | 1.708 | 83,047,262 | -15,345 | 4.34% | 141,808,415 |
| 2022-12-02 | 2022-11-30 | 1.729 | 83,062,607 | -360,021 | 4.34% | 143,629,993 |
| 2022-12-01 | 2022-11-29 | 1.697 | 83,422,628 | -183,208 | 4.36% | 141,547,798 |
| 2022-11-30 | 2022-11-28 | 1.675 | 83,605,836 | +329,405 | 4.37% | 140,051,540 |
| 2022-11-29 | 2022-11-25 | 1.697 | 83,276,431 | +138,794 | 4.36% | 141,299,737 |
| 2022-11-28 | 2022-11-24 | 1.632 | 83,137,637 | +842,019 | 4.35% | 135,673,248 |
| 2022-11-25 | 2022-11-23 | 1.718 | 82,295,618 | +379,449 | 4.30% | 141,414,334 |
| 2022-11-24 | 2022-11-22 | 1.502 | 81,916,169 | +15,880 | 4.28% | 123,056,351 |
| 2022-11-23 | 2022-11-21 | 1.524 | 81,900,289 | +186,394 | 4.28% | 124,802,747 |
| 2022-11-22 | 2022-11-18 | 1.621 | 81,713,895 | +447,610 | 4.27% | 132,466,716 |
| 2022-11-21 | 2022-11-17 | 1.610 | 81,266,285 | -397,598 | 4.25% | 130,862,819 |
| 2022-11-18 | 2022-11-16 | 1.599 | 81,663,883 | -1,051 | 4.27% | 130,620,499 |
| 2022-11-17 | 2022-11-15 | 1.599 | 81,664,934 | +1,136,875 | 4.27% | 130,622,180 |
| 2022-11-16 | 2022-11-14 | 1.556 | 80,528,059 | +4,627 | 4.21% | 125,322,578 |
| 2022-11-15 | 2022-11-11 | 1.513 | 80,523,432 | +1,790,227 | 4.21% | 121,834,395 |
| 2022-11-14 | 2022-11-10 | 1.459 | 78,733,205 | -136,724 | 4.12% | 114,871,237 |
| 2022-11-11 | 2022-11-09 | 1.502 | 78,869,929 | +86,977 | 4.13% | 118,480,219 |
| 2022-11-10 | 2022-11-08 | 1.513 | 78,782,952 | -30,529 | 4.12% | 119,200,996 |
| 2022-11-09 | 2022-11-07 | 1.448 | 78,813,481 | +347,255 | 4.12% | 114,136,593 |
| 2022-11-08 | 2022-11-04 | 1.394 | 78,466,226 | -175,687 | 4.10% | 109,393,640 |
| 2022-11-07 | 2022-11-03 | 1.362 | 78,641,913 | +22,697 | 4.11% | 107,088,839 |
| 2022-11-04 | 2022-11-02 | 1.383 | 78,619,216 | +110,110 | 4.11% | 108,757,265 |
| 2022-11-03 | 2022-11-01 | 1.373 | 78,509,106 | -5,552 | 4.11% | 107,756,469 |
| 2022-11-02 | 2022-10-31 | 1.383 | 78,514,658 | -52,741 | 4.11% | 108,612,625 |
| 2022-11-01 | 2022-10-28 | 1.383 | 78,567,399 | +24,057 | 4.11% | 108,685,584 |
| 2022-10-31 | 2022-10-27 | 1.405 | 78,543,342 | -543,264 | 4.11% | 110,349,997 |
| 2022-10-28 | 2022-10-26 | 1.394 | 79,086,606 | -199,864 | 4.14% | 110,258,542 |
| 2022-10-27 | 2022-10-25 | 1.362 | 79,286,470 | -81,426 | 4.15% | 107,966,550 |
| 2022-10-26 | 2022-10-24 | 1.416 | 79,367,896 | -1,278,667 | 4.15% | 112,366,217 |
| 2022-10-25 | 2022-10-21 | 1.481 | 80,646,563 | -112,886 | 4.22% | 119,405,966 |
| 2022-10-24 | 2022-10-20 | 1.481 | 80,759,449 | -2,455,733 | 4.22% | 119,573,106 |
| 2022-10-21 | 2022-10-19 | 1.535 | 83,215,182 | -70,127 | 4.35% | 127,705,767 |
| 2022-10-20 | 2022-10-18 | 1.556 | 83,285,309 | +180,524 | 4.36% | 129,613,576 |
| 2022-10-18 | 2022-10-14 | 1.567 | 83,104,785 | +1,004,541 | 4.35% | 130,230,777 |
| 2022-10-17 | 2022-10-13 | 1.524 | 82,100,244 | +952,610 | 4.29% | 125,107,446 |
| 2022-10-14 | 2022-10-12 | 1.535 | 81,147,634 | +761,210 | 4.24% | 124,532,815 |
| 2022-10-13 | 2022-10-11 | 1.535 | 80,386,424 | -493,226 | 4.20% | 123,364,627 |
| 2022-10-12 | 2022-10-10 | 1.535 | 80,879,650 | -810,568 | 4.23% | 124,121,554 |
| 2022-10-11 | 2022-10-07 | 1.567 | 81,690,218 | +75,874 | 4.27% | 128,014,055 |
| 2022-10-10 | 2022-10-06 | 1.610 | 81,614,344 | +100,858 | 4.27% | 131,423,298 |
| 2022-10-07 | 2022-10-05 | 1.621 | 81,513,486 | -88,829 | 4.26% | 132,141,832 |
| 2022-10-06 | 2022-10-03 | 1.578 | 81,602,315 | -361,799 | 4.27% | 128,758,211 |
| 2022-10-05 | 2022-09-30 | 1.621 | 81,964,114 | -926 | 4.29% | 132,872,347 |
| 2022-10-03 | 2022-09-29 | 1.470 | 81,965,040 | +83,271 | 4.29% | 120,472,289 |
| 2022-09-30 | 2022-09-28 | 1.524 | 81,881,769 | -29,609 | 4.28% | 124,774,526 |
| 2022-09-29 | 2022-09-27 | 1.556 | 81,911,378 | -160,071 | 4.28% | 127,475,382 |
| 2022-09-28 | 2022-09-26 | 1.502 | 82,071,449 | -358,089 | 4.29% | 123,289,616 |
| 2022-09-27 | 2022-09-23 | 1.513 | 82,429,538 | -322,923 | 4.31% | 124,718,391 |
| 2022-09-26 | 2022-09-22 | 1.535 | 82,752,461 | -1,173,291 | 4.33% | 126,995,654 |
| 2022-09-23 | 2022-09-21 | 1.578 | 83,925,752 | -308,123 | 4.39% | 132,424,303 |
| 2022-09-22 | 2022-09-20 | 1.599 | 84,233,875 | -431,623 | 4.41% | 134,731,174 |
| 2022-09-21 | 2022-09-19 | 1.632 | 84,665,498 | +606,580 | 4.43% | 138,166,581 |
| 2022-09-20 | 2022-09-16 | 1.664 | 84,058,918 | +217,730 | 4.40% | 139,902,062 |
| 2022-09-19 | 2022-09-15 | 1.697 | 83,841,188 | -73,098 | 4.39% | 142,257,992 |
| 2022-09-16 | 2022-09-14 | 1.729 | 83,914,286 | +19,421 | 4.39% | 145,102,697 |
| 2022-09-15 | 2022-09-13 | 1.740 | 83,894,865 | +47,191 | 4.39% | 145,975,796 |
| 2022-09-14 | 2022-09-09 | 1.740 | 83,847,674 | +740,608 | 4.39% | 145,893,685 |
| 2022-09-13 | 2022-09-08 | 1.708 | 83,107,066 | -1,023,758 | 4.35% | 141,910,534 |
| 2022-09-09 | 2022-09-07 | 1.729 | 84,130,824 | -15,730 | 4.40% | 145,477,129 |
| 2022-09-08 | 2022-09-06 | 1.812 | 84,146,554 | +151,748 | 4.40% | 152,489,263 |
| 2022-09-07 | 2022-09-05 | 1.801 | 83,994,806 | +1,688,341 | 4.39% | 151,286,131 |
| 2022-09-06 | 2022-09-02 | 1.823 | 82,306,465 | -18,325 | 4.40% | 150,064,158 |
| 2022-09-05 | 2022-09-01 | 1.823 | 82,324,790 | -60,639 | 4.40% | 150,097,569 |
| 2022-09-02 | 2022-08-31 | 1.812 | 82,385,429 | -11,301 | 4.41% | 149,297,776 |
| 2022-09-01 | 2022-08-30 | 1.834 | 82,396,730 | +47,059 | 4.41% | 151,139,210 |
| 2022-08-31 | 2022-08-29 | 1.856 | 82,349,671 | +451,582 | 4.40% | 152,872,804 |
| 2022-08-30 | 2022-08-26 | 1.856 | 81,898,089 | +5,430 | 4.38% | 152,034,494 |
| 2022-08-29 | 2022-08-25 | 1.856 | 81,892,659 | -21,719 | 4.38% | 152,024,413 |
| 2022-08-26 | 2022-08-24 | 1.845 | 81,914,378 | +5,429 | 4.38% | 151,159,585 |
| 2022-08-25 | 2022-08-23 | 1.856 | 81,908,949 | +22,603 | 4.38% | 152,054,654 |
| 2022-08-24 | 2022-08-22 | 1.856 | 81,886,346 | -1,095,812 | 4.38% | 152,012,694 |
| 2022-08-23 | 2022-08-19 | 1.856 | 82,982,158 | +27,149 | 4.44% | 154,046,944 |
| 2022-08-22 | 2022-08-18 | 1.867 | 82,955,009 | +144,807 | 4.44% | 154,913,191 |
| 2022-08-19 | 2022-08-17 | 1.867 | 82,810,202 | +656,113 | 4.43% | 154,642,774 |
| 2022-08-18 | 2022-08-16 | 1.867 | 82,154,089 | +7,236 | 4.39% | 153,417,524 |
| 2022-08-17 | 2022-08-15 | 1.856 | 82,146,853 | +21,256 | 4.39% | 152,496,296 |
| 2022-08-16 | 2022-08-12 | 1.856 | 82,125,597 | -947,664 | 4.39% | 152,456,836 |
| 2022-08-15 | 2022-08-11 | 1.878 | 83,073,261 | -934,853 | 4.44% | 156,051,972 |
| 2022-08-12 | 2022-08-10 | 1.912 | 84,008,114 | -20,824 | 4.49% | 160,592,929 |
| 2022-08-11 | 2022-08-09 | 1.934 | 84,028,938 | -469,683 | 4.49% | 162,489,763 |
| 2022-08-10 | 2022-08-08 | 1.934 | 84,498,621 | -517,651 | 4.52% | 163,398,006 |
| 2022-08-09 | 2022-08-05 | 1.934 | 85,016,272 | +18,302 | 4.55% | 164,399,006 |
| 2022-08-08 | 2022-08-04 | 1.890 | 84,997,970 | -521,655 | 4.55% | 160,606,732 |
| 2022-08-05 | 2022-08-03 | 1.878 | 85,519,625 | +33,731 | 4.57% | 160,647,433 |
| 2022-08-04 | 2022-08-02 | 1.867 | 85,485,894 | -731,503 | 4.57% | 159,639,458 |
| 2022-08-03 | 2022-08-01 | 1.967 | 86,217,397 | +138,021 | 4.61% | 169,579,750 |
| 2022-08-02 | 2022-07-29 | 1.967 | 86,079,376 | +25,339 | 4.60% | 169,308,279 |
| 2022-08-01 | 2022-07-28 | 1.989 | 86,054,037 | +8,560 | 4.60% | 171,160,220 |
| 2022-07-29 | 2022-07-27 | 1.978 | 86,045,477 | -350,418 | 4.60% | 170,192,399 |
| 2022-07-28 | 2022-07-26 | 2.022 | 86,395,895 | -208,855 | 4.62% | 174,704,173 |
| 2022-07-27 | 2022-07-25 | 1.989 | 86,604,750 | -20,373 | 4.63% | 172,255,580 |
| 2022-07-26 | 2022-07-22 | 2.022 | 86,625,123 | +414,831 | 4.63% | 175,167,703 |
| 2022-07-25 | 2022-07-21 | 2.011 | 86,210,292 | -596,385 | 4.61% | 173,376,242 |
| 2022-07-22 | 2022-07-20 | 2.011 | 86,806,677 | +72,088 | 4.64% | 174,575,623 |
| 2022-07-21 | 2022-07-19 | 2.033 | 86,734,589 | -57,011 | 4.64% | 176,347,469 |
| 2022-07-20 | 2022-07-18 | 2.055 | 86,791,600 | +626,722 | 4.64% | 178,381,463 |
| 2022-07-19 | 2022-07-15 | 2.000 | 86,164,878 | +152,033 | 4.61% | 172,332,796 |
| 2022-07-18 | 2022-07-14 | 2.044 | 86,012,845 | -493,216 | 4.60% | 175,830,464 |
| 2022-07-15 | 2022-07-13 | 2.055 | 86,506,061 | +2,832 | 4.63% | 177,794,599 |
| 2022-07-14 | 2022-07-12 | 2.088 | 86,503,229 | -407,159 | 4.63% | 180,656,339 |
| 2022-07-13 | 2022-07-11 | 2.088 | 86,910,388 | -709,186 | 4.65% | 181,506,664 |
| 2022-07-12 | 2022-07-08 | 2.398 | 87,619,574 | +64,254 | 4.69% | 210,097,049 |
| 2022-07-11 | 2022-07-07 | 2.376 | 87,555,320 | +68,507 | 4.68% | 208,008,021 |
| 2022-07-08 | 2022-07-06 | 2.332 | 87,486,813 | +210,861 | 4.68% | 203,978,378 |
| 2022-07-07 | 2022-07-05 | 2.343 | 87,275,952 | +677,200 | 4.67% | 204,451,140 |
| 2022-07-06 | 2022-07-04 | 2.354 | 86,598,752 | +570,326 | 4.63% | 203,821,653 |
| 2022-07-05 | 2022-06-30 | 2.387 | 86,028,426 | +31,108 | 4.60% | 205,331,136 |
| 2022-07-04 | 2022-06-29 | 2.365 | 85,997,318 | +97,738 | 4.60% | 203,356,361 |
| 2022-06-30 | 2022-06-28 | 2.376 | 85,899,580 | -262,445 | 4.59% | 204,074,425 |
| 2022-06-29 | 2022-06-27 | 2.365 | 86,162,025 | -386,428 | 4.61% | 203,745,841 |
| 2022-06-28 | 2022-06-24 | 2.376 | 86,548,453 | -405,211 | 4.63% | 205,615,974 |
| 2022-06-27 | 2022-06-23 | 2.343 | 86,953,664 | +152,942 | 4.65% | 203,696,154 |
| 2022-06-24 | 2022-06-22 | 2.332 | 86,800,722 | -142,083 | 4.64% | 202,378,734 |
| 2022-06-23 | 2022-06-21 | 2.365 | 86,942,805 | +114,028 | 4.65% | 205,592,138 |
| 2022-06-22 | 2022-06-20 | 2.343 | 86,828,777 | +278,736 | 4.64% | 203,403,596 |
| 2022-06-21 | 2022-06-17 | 2.287 | 86,550,041 | +447,089 | 4.63% | 197,968,779 |
| 2022-06-20 | 2022-06-16 | 2.287 | 86,102,952 | +156,348 | 4.61% | 196,946,138 |
| 2022-06-17 | 2022-06-15 | 2.320 | 85,946,604 | +110,134 | 4.60% | 199,437,627 |
| 2022-06-16 | 2022-06-14 | 2.287 | 85,836,470 | +26,245 | 4.59% | 196,336,605 |
| 2022-06-15 | 2022-06-13 | 2.309 | 85,810,225 | +60,634 | 4.59% | 198,172,966 |
| 2022-06-14 | 2022-06-10 | 2.354 | 85,749,591 | +54,299 | 4.59% | 201,823,040 |
| 2022-06-13 | 2022-06-09 | 2.354 | 85,695,292 | -25,340 | 4.58% | 201,695,240 |
| 2022-06-10 | 2022-06-08 | 2.343 | 85,720,632 | -96,833 | 4.58% | 200,807,675 |
| 2022-06-09 | 2022-06-07 | 2.332 | 85,817,465 | +180,092 | 4.59% | 200,086,238 |
| 2022-06-08 | 2022-06-06 | 2.354 | 85,637,373 | +305,884 | 4.58% | 201,558,920 |
| 2022-06-07 | 2022-06-02 | 2.343 | 85,331,489 | +35,114 | 4.56% | 199,896,075 |
| 2022-06-06 | 2022-06-01 | 2.343 | 85,296,375 | +48,869 | 4.56% | 199,813,818 |
| 2022-06-02 | 2022-05-31 | 2.320 | 85,247,506 | +175,986 | 4.56% | 197,815,382 |
| 2022-06-01 | 2022-05-30 | 2.287 | 85,071,520 | +44,344 | 4.55% | 194,586,909 |
| 2022-05-31 | 2022-05-27 | 2.243 | 85,027,176 | -28,959 | 4.55% | 190,727,306 |
| 2022-05-27 | 2022-05-25 | 2.276 | 85,056,135 | -9,050 | 4.55% | 193,611,855 |
| 2022-05-25 | 2022-05-23 | 2.221 | 85,065,185 | -151,133 | 4.55% | 188,932,639 |
| 2022-05-24 | 2022-05-20 | 2.265 | 85,216,318 | +9,050 | 4.56% | 193,034,844 |
| 2022-05-20 | 2022-05-18 | 2.310 | 85,207,268 | +9,046 | 4.56% | 196,855,425 |
| 2022-05-19 | 2022-05-17 | 2.299 | 85,198,222 | +1,672,165 | 4.56% | 195,874,357 |
| 2022-05-18 | 2022-05-16 | 2.243 | 83,526,057 | +2,291,068 | 4.56% | 187,323,361 |
| 2022-05-17 | 2022-05-13 | 2.231 | 81,234,989 | -7,102 | 4.43% | 181,269,694 |
| 2022-05-16 | 2022-05-12 | 2.186 | 81,242,091 | +878,453 | 4.43% | 177,623,207 |
| 2022-05-13 | 2022-05-11 | 2.209 | 80,363,638 | -95,604 | 4.38% | 177,513,974 |
| 2022-05-12 | 2022-05-10 | 2.209 | 80,459,242 | +24,838 | 4.39% | 177,725,152 |
| 2022-05-11 | 2022-05-06 | 2.209 | 80,434,404 | +26,620 | 4.39% | 177,670,287 |
| 2022-05-10 | 2022-05-05 | 2.265 | 80,407,784 | +406,049 | 4.39% | 182,142,392 |
| 2022-05-06 | 2022-05-04 | 2.277 | 80,001,735 | +180,127 | 4.36% | 182,124,201 |
| 2022-05-05 | 2022-05-03 | 2.299 | 79,821,608 | +270,755 | 4.35% | 183,513,292 |
| 2022-05-04 | 2022-04-29 | 2.299 | 79,550,853 | +530,791 | 4.34% | 182,890,814 |
| 2022-05-03 | 2022-04-28 | 2.254 | 79,020,062 | -136,755 | 4.31% | 178,108,336 |
| 2022-04-29 | 2022-04-27 | 2.220 | 79,156,817 | -1,655,372 | 4.32% | 175,740,329 |
| 2022-04-28 | 2022-04-26 | 2.220 | 80,812,189 | +7,092 | 4.41% | 179,415,509 |
| 2022-04-27 | 2022-04-25 | 2.231 | 80,805,097 | +120,680 | 4.41% | 180,310,423 |
| 2022-04-26 | 2022-04-22 | 2.344 | 80,684,417 | +390,835 | 4.40% | 189,134,121 |
| 2022-04-25 | 2022-04-21 | 2.333 | 80,293,582 | -266,208 | 4.38% | 187,313,062 |
| 2022-04-22 | 2022-04-20 | 2.355 | 80,559,790 | -288,385 | 4.39% | 189,749,874 |
| 2022-04-21 | 2022-04-19 | 2.446 | 80,848,175 | +109,141 | 4.41% | 197,718,288 |
| 2022-04-20 | 2022-04-14 | 2.423 | 80,739,034 | -26,689 | 4.40% | 195,631,549 |
| 2022-04-19 | 2022-04-13 | 2.389 | 80,765,723 | +637,721 | 4.41% | 192,965,572 |
| 2022-04-14 | 2022-04-12 | 2.333 | 80,128,002 | -1,460,431 | 4.37% | 186,926,788 |
| 2022-04-13 | 2022-04-11 | 2.355 | 81,588,433 | +265,310 | 4.45% | 192,172,732 |
| 2022-04-12 | 2022-04-08 | 2.423 | 81,323,123 | -162,381 | 4.44% | 197,046,803 |
| 2022-04-11 | 2022-04-07 | 2.400 | 81,485,504 | -1,060,647 | 4.44% | 195,603,601 |
| 2022-04-08 | 2022-04-06 | 2.513 | 82,546,151 | +294,370 | 4.50% | 207,452,454 |
| 2022-04-07 | 2022-04-04 | 2.468 | 82,251,781 | +114,567 | 4.49% | 203,004,802 |
| 2022-04-06 | 2022-04-01 | 2.423 | 82,137,214 | -31,709 | 4.48% | 199,019,355 |
| 2022-04-04 | 2022-03-31 | 2.558 | 82,168,923 | -141,109 | 4.48% | 210,208,531 |
| 2022-04-01 | 2022-03-30 | 2.468 | 82,310,032 | -536,565 | 4.49% | 203,148,571 |
| 2022-03-31 | 2022-03-29 | 2.378 | 82,846,597 | +223,566 | 4.52% | 197,003,533 |
| 2022-03-30 | 2022-03-28 | 2.344 | 82,623,031 | -907,494 | 4.51% | 193,678,469 |
| 2022-03-29 | 2022-03-25 | 2.344 | 83,530,525 | -202,263 | 4.56% | 195,805,746 |
| 2022-03-28 | 2022-03-24 | 2.423 | 83,732,788 | -50,268 | 4.57% | 202,885,448 |
| 2022-03-25 | 2022-03-23 | 2.446 | 83,783,056 | +201,447 | 4.57% | 204,895,687 |
| 2022-03-24 | 2022-03-22 | 2.468 | 83,581,609 | -250,619 | 4.56% | 206,286,937 |
| 2022-03-23 | 2022-03-21 | 2.423 | 83,832,228 | +1,113,562 | 4.57% | 203,126,392 |
| 2022-03-22 | 2022-03-18 | 2.423 | 82,718,666 | -871,789 | 4.51% | 200,428,219 |
| 2022-03-21 | 2022-03-17 | 2.446 | 83,590,455 | +534,409 | 4.56% | 204,424,671 |
| 2022-03-18 | 2022-03-16 | 2.243 | 83,056,046 | -93,384 | 4.53% | 186,269,271 |
| 2022-03-17 | 2022-03-15 | 2.119 | 83,149,430 | -360,523 | 4.54% | 176,170,834 |
| 2022-03-16 | 2022-03-14 | 2.412 | 83,509,953 | +343,395 | 4.56% | 201,404,374 |
| 2022-03-15 | 2022-03-11 | 2.524 | 83,166,558 | +274,946 | 4.54% | 209,948,914 |
| 2022-03-14 | 2022-03-10 | 2.547 | 82,891,612 | +789,817 | 4.52% | 211,123,176 |
| 2022-03-11 | 2022-03-09 | 2.513 | 82,101,795 | -1,793,285 | 4.48% | 206,335,712 |
| 2022-03-10 | 2022-03-08 | 2.693 | 83,895,080 | -380,630 | 4.58% | 225,970,257 |
| 2022-03-09 | 2022-03-07 | 2.806 | 84,275,710 | +434,120 | 4.60% | 236,493,197 |
| 2022-03-08 | 2022-03-04 | 2.863 | 83,841,590 | +159,719 | 4.57% | 239,999,373 |
| 2022-03-07 | 2022-03-03 | 2.885 | 83,681,871 | +122,196 | 4.56% | 241,428,331 |
| 2022-03-04 | 2022-03-02 | 2.885 | 83,559,675 | +78,972 | 4.56% | 241,075,787 |
| 2022-03-03 | 2022-03-01 | 2.953 | 83,480,703 | -167,704 | 4.55% | 246,492,821 |
| 2022-03-02 | 2022-02-28 | 2.908 | 83,648,407 | +60,160 | 4.56% | 243,217,190 |
| 2022-03-01 | 2022-02-25 | 2.919 | 83,588,247 | +165,930 | 4.56% | 243,984,292 |
| 2022-02-28 | 2022-02-24 | 2.885 | 83,422,317 | -445,437 | 4.55% | 240,679,499 |
| 2022-02-25 | 2022-02-23 | 2.975 | 83,867,754 | -2,014,230 | 4.57% | 249,526,012 |
| 2022-02-24 | 2022-02-22 | 2.953 | 85,881,984 | -32,831 | 4.68% | 253,583,064 |
| 2022-02-23 | 2022-02-21 | 3.032 | 85,914,815 | +316,785 | 4.69% | 260,457,714 |
| 2022-02-22 | 2022-02-18 | 3.043 | 85,598,030 | -62,113 | 4.67% | 260,462,029 |
| 2022-02-21 | 2022-02-17 | 3.043 | 85,660,143 | +159,719 | 4.67% | 260,651,030 |
| 2022-02-18 | 2022-02-16 | 3.065 | 85,500,424 | +105,592 | 4.66% | 262,092,177 |
| 2022-02-17 | 2022-02-15 | 3.043 | 85,394,832 | +219,075 | 4.66% | 259,843,728 |
| 2022-02-16 | 2022-02-14 | 3.077 | 85,175,757 | +4,437 | 4.65% | 262,056,861 |
| 2022-02-15 | 2022-02-11 | 3.122 | 85,171,320 | +73,648 | 4.65% | 265,882,671 |
| 2022-02-14 | 2022-02-10 | 3.133 | 85,097,672 | -194,325 | 4.64% | 266,611,796 |
| 2022-02-11 | 2022-02-09 | 3.077 | 85,291,997 | -1,003,391 | 4.65% | 262,414,492 |
| 2022-02-10 | 2022-02-08 | 3.077 | 86,295,388 | +185,451 | 4.71% | 265,501,585 |
| 2022-02-09 | 2022-02-07 | 3.054 | 86,109,937 | +226,692 | 4.70% | 262,990,129 |
| 2022-02-08 | 2022-02-04 | 3.054 | 85,883,245 | +255,550 | 4.68% | 262,297,784 |
| 2022-02-07 | 2022-01-31 | 2.975 | 85,627,695 | -787,945 | 4.67% | 254,762,244 |
| 2022-02-04 | 2022-01-27 | 2.987 | 86,415,640 | +95,831 | 4.71% | 258,080,452 |
| 2022-01-28 | 2022-01-26 | 3.020 | 86,319,809 | -5,324 | 4.71% | 260,712,678 |
| 2022-01-27 | 2022-01-25 | 3.009 | 86,325,133 | -41,704 | 4.71% | 259,755,889 |
| 2022-01-26 | 2022-01-24 | 3.099 | 86,366,837 | -404,866 | 4.71% | 267,668,086 |
| 2022-01-25 | 2022-01-21 | 3.122 | 86,771,703 | -75,423 | 4.73% | 270,878,650 |
| 2022-01-24 | 2022-01-20 | 3.122 | 86,847,126 | -47,915 | 4.74% | 271,114,101 |
| 2022-01-21 | 2022-01-19 | 3.110 | 86,895,041 | -149,165 | 4.74% | 270,284,387 |
| 2022-01-20 | 2022-01-18 | 3.133 | 87,044,206 | -182,789 | 4.75% | 272,710,305 |
| 2022-01-19 | 2022-01-17 | 3.065 | 87,226,995 | -90,507 | 4.76% | 267,384,791 |
| 2022-01-18 | 2022-01-14 | 3.110 | 87,317,502 | -204,618 | 4.76% | 271,598,440 |
| 2022-01-17 | 2022-01-13 | 3.110 | 87,522,120 | -1,238,733 | 4.77% | 272,234,898 |
| 2022-01-14 | 2022-01-12 | 3.156 | 88,760,853 | +43,479 | 4.84% | 280,089,213 |
| 2022-01-13 | 2022-01-11 | 3.144 | 88,717,374 | -132,212 | 4.84% | 278,952,185 |
| 2022-01-12 | 2022-01-10 | 3.144 | 88,849,586 | -821,663 | 4.85% | 279,367,896 |
| 2022-01-11 | 2022-01-07 | 3.144 | 89,671,249 | -848,284 | 4.89% | 281,951,434 |
| 2022-01-10 | 2022-01-06 | 3.189 | 90,519,533 | -139,310 | 4.94% | 288,699,230 |
| 2022-01-07 | 2022-01-05 | 3.167 | 90,658,843 | -2,615,742 | 4.95% | 287,100,122 |
| 2022-01-06 | 2022-01-04 | 3.234 | 93,274,585 | -20,409 | 5.09% | 301,690,828 |
| 2022-01-05 | 2022-01-03 | 3.415 | 93,294,994 | -160,606 | 5.09% | 318,579,521 |
| 2022-01-04 | 2021-12-31 | 3.302 | 93,455,600 | -196,099 | 5.10% | 308,595,676 |
| 2022-01-03 | 2021-12-29 | 3.156 | 93,651,699 | +6,211 | 5.11% | 295,522,517 |
| 2021-12-30 | 2021-12-28 | 3.257 | 93,645,488 | +845,554 | 5.11% | 305,001,226 |
| 2021-12-29 | 2021-12-24 | 3.246 | 92,799,934 | +243,742 | 5.06% | 301,201,438 |
| 2021-12-28 | 2021-12-22 | 3.043 | 92,556,192 | -5,768 | 5.05% | 281,634,677 |
| 2021-12-23 | 2021-12-21 | 3.054 | 92,561,960 | +136,648 | 5.05% | 282,695,385 |
| 2021-12-22 | 2021-12-20 | 3.065 | 92,425,312 | +13,488 | 5.04% | 283,319,662 |
| 2021-12-21 | 2021-12-17 | 3.201 | 92,411,824 | -645,086 | 5.04% | 295,775,889 |
| 2021-12-20 | 2021-12-16 | 3.257 | 93,056,910 | +486,077 | 5.08% | 303,084,241 |
| 2021-12-17 | 2021-12-15 | 3.054 | 92,570,833 | -429,326 | 5.05% | 282,722,484 |
| 2021-12-16 | 2021-12-14 | 3.032 | 93,000,159 | +275,071 | 5.07% | 281,937,508 |
| 2021-12-15 | 2021-12-13 | 3.088 | 92,725,088 | -741,805 | 5.06% | 286,328,582 |
| 2021-12-14 | 2021-12-10 | 3.088 | 93,466,893 | -10,648 | 5.10% | 288,619,224 |
| 2021-12-13 | 2021-12-09 | 3.133 | 93,477,541 | +239,143 | 5.10% | 292,866,004 |
| 2021-12-10 | 2021-12-08 | 3.054 | 93,238,398 | -461,075 | 5.09% | 284,761,308 |
| 2021-12-09 | 2021-12-07 | 2.998 | 93,699,473 | -938,080 | 5.11% | 280,889,607 |
| 2021-12-08 | 2021-12-06 | 2.998 | 94,637,553 | -503,513 | 5.16% | 283,701,756 |
| 2021-12-07 | 2021-12-03 | 3.077 | 95,141,066 | +304,423 | 5.19% | 292,716,730 |
| 2021-12-06 | 2021-12-02 | 3.065 | 94,836,643 | -79,859 | 5.17% | 290,711,333 |
| 2021-12-03 | 2021-12-01 | 3.065 | 94,916,502 | +16,859 | 5.18% | 290,956,132 |
| 2021-12-02 | 2021-11-30 | 3.009 | 94,899,643 | +253,231 | 5.18% | 285,556,944 |
| 2021-12-01 | 2021-11-29 | 3.065 | 94,646,412 | +281,622 | 5.16% | 290,128,200 |
| 2021-11-29 | 2021-11-25 | 3.133 | 94,364,790 | +424,141 | 5.15% | 295,645,763 |
| 2021-11-26 | 2021-11-24 | 3.122 | 93,940,649 | -88,732 | 5.12% | 293,258,231 |
| 2021-11-25 | 2021-11-23 | 3.077 | 94,029,381 | +18,634 | 5.13% | 289,296,453 |
| 2021-11-24 | 2021-11-22 | 3.065 | 94,010,747 | -776,119 | 5.13% | 288,179,639 |
| 2021-11-23 | 2021-11-19 | 3.077 | 94,786,866 | -2,662 | 5.17% | 291,626,977 |
| 2021-11-22 | 2021-11-18 | 3.088 | 94,789,528 | +112,364 | 5.17% | 292,703,428 |
| 2021-11-19 | 2021-11-17 | 3.110 | 94,677,164 | +932,205 | 5.16% | 294,490,445 |
| 2021-11-18 | 2021-11-16 | 3.065 | 93,744,959 | -1,592,443 | 5.11% | 287,364,895 |
| 2021-11-17 | 2021-11-15 | 3.032 | 95,337,402 | -249,200 | 5.20% | 289,023,049 |
| 2021-11-16 | 2021-11-12 | 3.088 | 95,586,602 | -848,093 | 5.21% | 295,164,737 |
| 2021-11-15 | 2021-11-11 | 3.043 | 96,434,695 | -1,737,474 | 5.26% | 293,436,383 |
| 2021-11-12 | 2021-11-10 | 2.975 | 98,172,169 | -710,089 | 5.35% | 292,084,963 |
| 2021-11-11 | 2021-11-09 | 2.987 | 98,882,258 | -545,476 | 5.39% | 295,312,027 |
| 2021-11-10 | 2021-11-08 | 2.964 | 99,427,734 | -2,041,215 | 5.42% | 294,700,027 |
| 2021-11-09 | 2021-11-05 | 2.953 | 101,468,949 | -1,418,834 | 5.53% | 299,606,574 |
| 2021-11-08 | 2021-11-04 | 3.032 | 102,887,783 | +314,114 | 5.61% | 311,912,640 |
| 2021-11-05 | 2021-11-03 | 3.032 | 102,573,669 | -323,608 | 5.60% | 310,960,378 |
| 2021-11-04 | 2021-11-02 | 3.009 | 102,897,277 | -1,090,524 | 5.61% | 309,622,155 |
| 2021-11-03 | 2021-11-01 | 3.054 | 103,987,801 | -810,354 | 5.67% | 317,591,281 |
| 2021-11-02 | 2021-10-29 | 3.088 | 104,798,155 | -813,678 | 5.72% | 323,609,368 |
| 2021-11-01 | 2021-10-28 | 3.077 | 105,611,833 | -1,226,957 | 5.76% | 324,931,723 |
| 2021-10-29 | 2021-10-27 | 3.189 | 106,838,790 | -1,167,485 | 5.83% | 340,747,189 |
| 2021-10-28 | 2021-10-26 | 3.201 | 108,006,275 | -1,348,847 | 5.89% | 345,687,928 |
| 2021-10-27 | 2021-10-25 | 3.280 | 109,355,122 | -42,591 | 5.96% | 358,631,972 |
| 2021-10-26 | 2021-10-22 | 3.302 | 109,397,713 | -1,467,068 | 5.97% | 361,237,434 |
| 2021-10-25 | 2021-10-21 | 3.313 | 110,864,781 | +527,072 | 6.05% | 367,331,201 |
| 2021-10-22 | 2021-10-20 | 3.403 | 110,337,709 | -1,924,832 | 6.02% | 375,532,727 |
| 2021-10-21 | 2021-10-19 | 3.437 | 112,262,541 | -78,085 | 6.12% | 385,879,398 |
| 2021-10-20 | 2021-10-18 | 3.336 | 112,340,626 | -110,103 | 6.13% | 374,753,274 |
| 2021-10-19 | 2021-10-15 | 3.336 | 112,450,729 | +345,179 | 6.13% | 375,120,563 |
| 2021-10-18 | 2021-10-12 | 3.336 | 112,105,550 | +1,811,920 | 6.12% | 373,969,092 |
| 2021-10-15 | 2021-10-11 | 3.392 | 110,293,630 | -617,996 | 6.02% | 374,139,715 |
| 2021-10-12 | 2021-10-08 | 3.471 | 110,911,626 | -742,766 | 6.05% | 384,985,767 |
| 2021-10-11 | 2021-10-07 | 3.899 | 111,654,392 | -1,174,575 | 6.09% | 435,380,321 |
| 2021-10-08 | 2021-10-06 | 3.832 | 112,828,967 | +191,663 | 6.15% | 432,331,037 |
| 2021-10-07 | 2021-10-05 | 3.460 | 112,637,304 | +687,620 | 6.14% | 389,706,373 |
| 2021-10-06 | 2021-10-04 | 3.392 | 111,949,684 | +498,677 | 6.11% | 379,757,407 |
| 2021-10-05 | 2021-09-30 | 3.437 | 111,451,007 | +174,124 | 6.08% | 383,089,917 |
| 2021-10-04 | 2021-09-29 | 3.381 | 111,276,883 | -277,733 | 6.07% | 376,221,051 |
| 2021-09-30 | 2021-09-28 | 3.494 | 111,554,616 | +500,301 | 6.08% | 389,732,053 |
| 2021-09-29 | 2021-09-27 | 3.403 | 111,054,315 | -1,855,098 | 6.06% | 377,971,684 |
| 2021-09-28 | 2021-09-24 | 3.426 | 112,909,413 | -245,790 | 6.16% | 386,830,419 |
| 2021-09-27 | 2021-09-23 | 3.561 | 113,155,203 | -704,147 | 6.17% | 402,975,364 |
| 2021-09-24 | 2021-09-21 | 3.291 | 113,859,350 | -248,451 | 6.21% | 374,686,838 |
| 2021-09-23 | 2021-09-20 | 3.268 | 114,107,801 | +139,470 | 6.22% | 372,932,489 |
| 2021-09-21 | 2021-09-17 | 3.325 | 113,968,331 | -543,931 | 6.22% | 378,898,678 |
| 2021-09-20 | 2021-09-16 | 3.370 | 114,512,262 | +26,898 | 6.25% | 385,869,158 |
| 2021-09-17 | 2021-09-15 | 3.550 | 114,485,364 | +96,718 | 6.24% | 406,422,187 |
| 2021-09-16 | 2021-09-14 | 3.561 | 114,388,646 | +388,595 | 6.24% | 407,367,978 |
| 2021-09-15 | 2021-09-13 | 3.685 | 114,000,051 | +796,706 | 6.22% | 420,116,447 |
| 2021-09-14 | 2021-09-10 | 3.550 | 113,203,345 | -118,955 | 6.17% | 401,871,029 |
| 2021-09-13 | 2021-09-09 | 3.460 | 113,322,300 | -2,351,603 | 6.18% | 392,076,345 |
| 2021-09-10 | 2021-09-08 | 3.336 | 115,673,903 | -3,207,658 | 6.31% | 385,872,640 |
| 2021-09-09 | 2021-09-07 | 3.234 | 118,881,561 | -1,532,875 | 6.48% | 384,514,995 |
| 2021-09-08 | 2021-09-06 | 3.428 | 120,414,436 | -1,899,707 | 6.57% | 412,772,107 |
| 2021-09-07 | 2021-09-03 | 3.116 | 122,314,143 | +1,792,878 | 6.67% | 381,167,425 |
| 2021-09-06 | 2021-09-02 | 3.151 | 120,521,265 | -1,799,041 | 6.73% | 379,753,395 |
| 2021-09-03 | 2021-09-01 | 3.047 | 122,320,306 | +1,792,959 | 6.83% | 372,715,816 |
| 2021-09-02 | 2021-08-31 | 3.082 | 120,527,347 | -503,797 | 6.73% | 371,425,909 |
| 2021-09-01 | 2021-08-30 | 3.059 | 121,031,144 | +167,635 | 6.76% | 370,184,601 |
| 2021-08-31 | 2021-08-27 | 2.955 | 120,863,509 | +116,965 | 6.75% | 357,116,981 |
| 2021-08-30 | 2021-08-26 | 3.047 | 120,746,544 | -71,912 | 6.75% | 367,920,488 |
| 2021-08-27 | 2021-08-25 | 3.036 | 120,818,456 | -194,943 | 6.75% | 366,745,139 |
| 2021-08-26 | 2021-08-24 | 3.082 | 121,013,399 | -246,927 | 6.76% | 372,923,763 |
| 2021-08-25 | 2021-08-23 | 2.966 | 121,260,326 | +162,885 | 6.77% | 359,689,029 |
| 2021-08-24 | 2021-08-20 | 2.920 | 121,097,441 | -2,509,583 | 6.76% | 353,615,118 |
| 2021-08-23 | 2021-08-19 | 3.047 | 123,607,024 | +460,340 | 6.91% | 376,636,508 |
| 2021-08-20 | 2021-08-18 | 3.105 | 123,146,684 | -1,402,721 | 6.88% | 382,340,531 |
| 2021-08-19 | 2021-08-17 | 3.151 | 124,549,405 | +667,137 | 6.96% | 392,445,760 |
| 2021-08-18 | 2021-08-16 | 3.232 | 123,882,268 | -382,952 | 6.92% | 400,352,473 |
| 2021-08-17 | 2021-08-13 | 3.301 | 124,265,220 | -1,101,399 | 6.94% | 410,195,567 |
| 2021-08-16 | 2021-08-12 | 3.116 | 125,366,619 | -2,087,119 | 7.00% | 390,679,852 |
| 2021-08-13 | 2021-08-11 | 3.047 | 127,453,738 | -2,215,026 | 7.12% | 388,357,629 |
| 2021-08-12 | 2021-08-10 | 3.024 | 129,668,764 | -3,472,581 | 7.24% | 392,113,685 |
| 2021-08-11 | 2021-08-09 | 3.024 | 133,141,345 | -3,270,707 | 7.44% | 402,614,645 |
| 2021-08-10 | 2021-08-06 | 3.105 | 136,412,052 | -696,596 | 7.62% | 423,526,275 |
| 2021-08-09 | 2021-08-05 | 3.174 | 137,108,648 | -213,137 | 7.66% | 435,183,959 |
| 2021-08-06 | 2021-08-04 | 3.197 | 137,321,785 | +120,431 | 7.67% | 439,030,352 |
| 2021-08-05 | 2021-08-03 | 3.151 | 137,201,354 | +41,588 | 7.66% | 432,311,095 |
| 2021-08-04 | 2021-08-02 | 3.151 | 137,159,766 | -513,759 | 7.66% | 432,180,054 |
| 2021-08-03 | 2021-07-30 | 3.082 | 137,673,525 | -291,658 | 7.69% | 424,264,829 |
| 2021-08-02 | 2021-07-29 | 3.105 | 137,965,183 | -531,111 | 7.71% | 428,348,370 |
| 2021-07-30 | 2021-07-28 | 3.024 | 138,496,294 | -1,782,331 | 7.74% | 418,807,818 |
| 2021-07-29 | 2021-07-27 | 3.059 | 140,278,625 | -977,265 | 7.84% | 429,054,747 |
| 2021-07-28 | 2021-07-26 | 3.174 | 141,255,890 | -772,147 | 7.89% | 448,347,339 |
| 2021-07-27 | 2021-07-23 | 3.243 | 142,028,037 | -465,031 | 7.93% | 460,633,736 |
| 2021-07-26 | 2021-07-22 | 3.255 | 142,493,068 | -765,085 | 7.96% | 463,786,585 |
| 2021-07-23 | 2021-07-21 | 3.209 | 143,258,153 | -342,901 | 8.00% | 459,662,929 |
| 2021-07-22 | 2021-07-20 | 3.220 | 143,601,054 | -662,805 | 8.02% | 462,420,594 |
| 2021-07-21 | 2021-07-19 | 3.266 | 144,263,859 | -814,464 | 8.06% | 471,215,229 |
| 2021-07-20 | 2021-07-16 | 3.324 | 145,078,323 | -353,307 | 8.10% | 482,247,907 |
| 2021-07-19 | 2021-07-15 | 3.289 | 145,431,630 | -478,257 | 8.12% | 478,386,669 |
| 2021-07-16 | 2021-07-14 | 3.266 | 145,909,887 | -448,801 | 8.15% | 476,591,721 |
| 2021-07-15 | 2021-07-13 | 3.301 | 146,358,688 | -1,541,348 | 8.18% | 483,125,408 |
| 2021-07-14 | 2021-07-12 | 3.301 | 147,900,036 | +13,863 | 8.26% | 488,213,349 |
| 2021-07-13 | 2021-07-09 | 3.278 | 147,886,173 | +176,575 | 8.26% | 484,753,828 |
| 2021-07-12 | 2021-07-08 | 3.313 | 147,709,598 | +335,301 | 8.25% | 489,289,561 |
| 2021-07-09 | 2021-07-07 | 3.336 | 147,374,297 | +852,479 | 8.23% | 491,580,816 |
| 2021-07-08 | 2021-07-06 | 3.359 | 146,521,818 | -402,882 | 8.19% | 492,119,557 |
| 2021-07-07 | 2021-07-05 | 3.359 | 146,924,700 | +15,596 | 8.21% | 493,472,708 |
| 2021-07-06 | 2021-07-02 | 3.370 | 146,909,104 | +399,747 | 8.21% | 495,115,928 |
| 2021-07-05 | 2021-06-30 | 3.416 | 146,509,357 | -256,458 | 8.18% | 500,532,648 |
| 2021-07-02 | 2021-06-29 | 3.416 | 146,765,815 | +45,054 | 8.20% | 501,408,808 |
| 2021-06-30 | 2021-06-28 | 3.428 | 146,720,761 | +1,733 | 8.20% | 502,948,315 |
| 2021-06-29 | 2021-06-25 | 3.439 | 146,719,028 | -453,134 | 8.20% | 504,635,783 |
| 2021-06-28 | 2021-06-24 | 3.393 | 147,172,162 | -452,267 | 8.22% | 499,399,769 |
| 2021-06-25 | 2021-06-23 | 3.336 | 147,624,429 | -1,945,963 | 8.25% | 492,415,155 |
| 2021-06-24 | 2021-06-22 | 3.336 | 149,570,392 | -96,171 | 8.36% | 498,906,097 |
| 2021-06-23 | 2021-06-21 | 3.347 | 149,666,563 | -57,184 | 8.36% | 500,954,313 |
| 2021-06-22 | 2021-06-18 | 3.347 | 149,723,747 | +217,962 | 8.36% | 501,145,716 |
| 2021-06-21 | 2021-06-17 | 3.347 | 149,505,785 | -499,920 | 8.35% | 500,416,167 |
| 2021-06-18 | 2021-06-16 | 3.393 | 150,005,705 | -1,206,046 | 8.38% | 509,014,840 |
| 2021-06-17 | 2021-06-15 | 3.451 | 151,211,751 | -113,847 | 8.45% | 521,833,634 |
| 2021-06-16 | 2021-06-11 | 3.520 | 151,325,598 | -349,164 | 8.45% | 532,705,984 |
| 2021-06-15 | 2021-06-10 | 3.497 | 151,674,762 | -32,057 | 8.47% | 530,433,919 |
| 2021-06-11 | 2021-06-09 | 3.463 | 151,706,819 | -61,515 | 8.47% | 525,293,097 |
| 2021-06-10 | 2021-06-08 | 3.486 | 151,768,334 | +927,404 | 8.48% | 529,009,470 |
| 2021-06-09 | 2021-06-07 | 3.439 | 150,840,930 | -1,031,031 | 8.43% | 518,812,943 |
| 2021-06-08 | 2021-06-04 | 3.451 | 151,871,961 | -1,028,431 | 8.48% | 524,112,027 |
| 2021-06-07 | 2021-06-03 | 3.520 | 152,900,392 | -781,596 | 8.54% | 538,249,674 |
| 2021-06-04 | 2021-06-02 | 3.520 | 153,681,988 | -536,309 | 8.59% | 541,001,097 |
| 2021-06-03 | 2021-06-01 | 3.474 | 154,218,297 | -97,038 | 8.62% | 535,769,190 |
| 2021-06-02 | 2021-05-31 | 3.474 | 154,315,335 | +207,072 | 8.62% | 536,106,309 |
| 2021-06-01 | 2021-05-28 | 3.474 | 154,108,263 | -177,573 | 8.61% | 535,386,921 |
| 2021-05-31 | 2021-05-27 | 3.566 | 154,285,836 | +2,108,848 | 8.62% | 550,249,776 |
| 2021-05-28 | 2021-05-26 | 3.428 | 152,176,988 | -14,264 | 8.50% | 521,651,872 |
| 2021-05-27 | 2021-05-25 | 3.393 | 152,191,252 | -187,517 | 8.50% | 516,431,063 |
| 2021-05-26 | 2021-05-24 | 3.393 | 152,378,769 | -202,741 | 8.51% | 517,067,365 |
| 2021-05-25 | 2021-05-21 | 3.580 | 152,581,510 | -597,825 | 8.52% | 546,224,016 |
| 2021-05-24 | 2021-05-20 | 3.568 | 153,179,335 | +3,421,994 | 8.56% | 546,554,378 |
| 2021-05-21 | 2021-05-18 | 3.580 | 149,757,341 | +119,342 | 8.56% | 536,113,821 |
| 2021-05-20 | 2021-05-17 | 3.544 | 149,637,999 | -405,678 | 8.56% | 530,382,763 |
| 2021-05-18 | 2021-05-14 | 3.533 | 150,043,677 | -94,669 | 8.58% | 530,047,928 |
| 2021-05-17 | 2021-05-13 | 3.509 | 150,138,346 | -127 | 8.59% | 526,834,650 |
| 2021-05-14 | 2021-05-12 | 3.544 | 150,138,473 | -1,214,833 | 8.59% | 532,156,662 |
| 2021-05-13 | 2021-05-11 | 3.592 | 151,353,306 | +52,477 | 8.66% | 543,615,398 |
| 2021-05-12 | 2021-05-10 | 3.651 | 151,300,829 | -1,875,740 | 8.65% | 552,364,859 |
| 2021-05-11 | 2021-05-07 | 3.604 | 153,176,569 | -106,646 | 8.76% | 551,973,758 |
| 2021-05-10 | 2021-05-06 | 3.604 | 153,283,215 | -1,339,338 | 8.77% | 552,358,059 |
| 2021-05-07 | 2021-05-05 | 3.627 | 154,622,553 | +99,410 | 8.84% | 560,838,049 |
| 2021-05-06 | 2021-05-04 | 3.627 | 154,523,143 | +292,853 | 8.84% | 560,477,474 |
| 2021-05-05 | 2021-05-03 | 3.615 | 154,230,290 | +249,687 | 8.82% | 557,593,055 |
| 2021-05-04 | 2021-04-30 | 3.639 | 153,980,603 | -97,336 | 8.81% | 560,328,854 |
| 2021-05-03 | 2021-04-29 | 3.698 | 154,077,939 | -1,186,273 | 8.81% | 569,785,053 |
| 2021-04-30 | 2021-04-28 | 3.710 | 155,264,212 | +325,148 | 8.88% | 576,006,343 |
| 2021-04-29 | 2021-04-27 | 3.698 | 154,939,064 | -509,345 | 8.86% | 572,969,520 |
| 2021-04-28 | 2021-04-26 | 3.710 | 155,448,409 | -295,393 | 8.89% | 576,689,686 |
| 2021-04-27 | 2021-04-23 | 3.733 | 155,743,802 | +281,004 | 8.91% | 581,465,711 |
| 2021-04-26 | 2021-04-22 | 3.722 | 155,462,798 | -709,280 | 8.89% | 578,579,828 |
| 2021-04-23 | 2021-04-21 | 3.757 | 156,172,078 | +27,931 | 8.93% | 586,754,952 |
| 2021-04-22 | 2021-04-20 | 3.769 | 156,144,147 | -91,411 | 8.93% | 588,494,823 |
| 2021-04-21 | 2021-04-19 | 3.745 | 156,235,558 | +422,944 | 8.93% | 585,147,561 |
| 2021-04-20 | 2021-04-16 | 3.674 | 155,812,614 | +240,102 | 8.91% | 572,518,147 |
| 2021-04-19 | 2021-04-15 | 3.663 | 155,572,512 | +253,796 | 8.90% | 569,797,858 |
| 2021-04-16 | 2021-04-14 | 3.663 | 155,318,716 | -990,420 | 8.88% | 568,868,308 |
| 2021-04-15 | 2021-04-13 | 3.651 | 156,309,136 | -2,498,656 | 8.94% | 570,649,047 |
| 2021-04-14 | 2021-04-12 | 3.663 | 158,807,792 | -113,862 | 9.08% | 581,647,353 |
| 2021-04-13 | 2021-04-09 | 3.698 | 158,921,654 | +57,555 | 9.09% | 587,697,263 |
| 2021-04-12 | 2021-04-08 | 3.733 | 158,864,099 | -484,985 | 9.08% | 593,115,264 |
| 2021-04-09 | 2021-04-07 | 3.745 | 159,349,084 | -268,308 | 9.11% | 596,808,621 |
| 2021-04-08 | 2021-04-01 | 3.745 | 159,617,392 | -87,179 | 9.13% | 597,813,512 |
| 2021-04-07 | 2021-03-31 | 3.733 | 159,704,571 | -418,119 | 9.13% | 596,253,146 |
| 2021-04-01 | 2021-03-30 | 3.745 | 160,122,690 | -14,114 | 9.16% | 599,706,000 |
| 2021-03-31 | 2021-03-29 | 3.722 | 160,136,804 | -289,975 | 9.16% | 595,974,894 |
| 2021-03-30 | 2021-03-26 | 3.722 | 160,426,779 | -332,621 | 9.17% | 597,054,082 |
| 2021-03-29 | 2021-03-25 | 3.722 | 160,759,400 | -220,064 | 9.19% | 598,291,985 |
| 2021-03-26 | 2021-03-24 | 3.745 | 160,979,464 | +803,979 | 9.21% | 602,914,868 |
| 2021-03-25 | 2021-03-23 | 3.757 | 160,175,485 | +271,947 | 9.16% | 601,796,174 |
| 2021-03-24 | 2021-03-22 | 3.887 | 159,903,538 | +94,796 | 9.14% | 621,555,946 |
| 2021-03-23 | 2021-03-19 | 3.804 | 159,808,742 | -152,351 | 9.14% | 607,970,713 |
| 2021-03-22 | 2021-03-18 | 3.816 | 159,961,093 | -215,831 | 9.15% | 610,440,219 |
| 2021-03-19 | 2021-03-17 | 3.923 | 160,176,924 | +199,749 | 9.16% | 628,295,989 |
| 2021-03-18 | 2021-03-16 | 3.863 | 159,977,175 | -315,705 | 9.15% | 618,061,982 |
| 2021-03-17 | 2021-03-15 | 3.852 | 160,292,880 | -718,591 | 9.17% | 617,387,861 |
| 2021-03-16 | 2021-03-12 | 3.793 | 161,011,471 | -1,327,255 | 9.21% | 610,644,014 |
| 2021-03-15 | 2021-03-11 | 3.639 | 162,338,726 | -739,581 | 9.28% | 590,743,707 |
| 2021-03-12 | 2021-03-10 | 3.568 | 163,078,307 | -395,267 | 9.33% | 581,874,589 |
| 2021-03-11 | 2021-03-09 | 3.568 | 163,473,574 | -373,130 | 9.35% | 583,284,929 |
| 2021-03-10 | 2021-03-08 | 3.580 | 163,846,704 | -1,858,452 | 9.37% | 586,552,098 |
| 2021-03-09 | 2021-03-05 | 3.651 | 165,705,156 | -1,662,390 | 9.48% | 604,951,775 |
| 2021-03-08 | 2021-03-04 | 3.911 | 167,367,546 | +35,548 | 9.57% | 654,523,880 |
| 2021-03-05 | 2021-03-03 | 3.982 | 167,331,998 | -156,160 | 9.57% | 666,246,824 |
| 2021-03-04 | 2021-03-02 | 3.946 | 167,488,158 | -623,794 | 9.58% | 660,932,073 |
| 2021-03-03 | 2021-03-01 | 4.017 | 168,111,952 | -519,651 | 9.61% | 675,310,904 |
| 2021-03-02 | 2021-02-26 | 3.946 | 168,631,603 | -116,802 | 9.64% | 665,444,270 |
| 2021-03-01 | 2021-02-25 | 4.041 | 168,748,405 | +1,003,382 | 9.65% | 681,855,012 |
| 2021-02-26 | 2021-02-24 | 3.958 | 167,745,023 | +339,787 | 9.59% | 663,927,572 |
| 2021-02-25 | 2021-02-23 | 4.147 | 167,405,236 | -632,142 | 9.57% | 694,228,451 |
| 2021-02-24 | 2021-02-22 | 4.100 | 168,037,378 | -589,994 | 9.61% | 688,908,630 |
| 2021-02-23 | 2021-02-19 | 4.088 | 168,627,372 | -716,541 | 9.64% | 689,335,151 |
| 2021-02-22 | 2021-02-18 | 4.076 | 169,343,913 | +504,735 | 9.68% | 690,263,549 |
| 2021-02-19 | 2021-02-17 | 4.206 | 168,839,178 | +69,404 | 9.66% | 710,149,003 |
| 2021-02-18 | 2021-02-16 | 4.135 | 168,769,774 | -110,031 | 9.65% | 697,893,201 |
| 2021-02-17 | 2021-02-11 | 4.005 | 168,879,805 | +28,777 | 9.66% | 676,400,113 |
| 2021-02-16 | 2021-02-09 | 4.052 | 168,851,028 | +406,613 | 9.66% | 684,264,617 |
| 2021-02-10 | 2021-02-08 | 4.005 | 168,444,415 | +188,493 | 9.63% | 674,656,282 |
| 2021-02-09 | 2021-02-05 | 3.993 | 168,255,922 | +629,894 | 9.62% | 671,913,417 |
| 2021-02-08 | 2021-02-04 | 4.159 | 167,626,028 | +990,814 | 9.59% | 697,124,542 |
| 2021-02-05 | 2021-02-03 | 4.194 | 166,635,214 | +441,819 | 9.53% | 698,910,220 |
| 2021-02-04 | 2021-02-02 | 4.017 | 166,193,395 | +191,275 | 9.50% | 667,604,001 |
| 2021-02-03 | 2021-02-01 | 3.970 | 166,002,120 | +147,468 | 9.49% | 658,990,519 |
| 2021-02-02 | 2021-01-29 | 3.934 | 165,854,652 | +247,247 | 9.48% | 652,526,487 |
| 2021-02-01 | 2021-01-28 | 4.029 | 165,607,405 | +371,568 | 9.47% | 667,206,679 |
| 2021-01-29 | 2021-01-27 | 4.088 | 165,235,837 | +347,947 | 9.45% | 675,470,828 |
| 2021-01-28 | 2021-01-26 | 4.029 | 164,887,890 | -289,467 | 9.43% | 664,307,864 |
| 2021-01-27 | 2021-01-25 | 4.076 | 165,177,357 | +122,936 | 9.45% | 673,280,230 |
| 2021-01-26 | 2021-01-22 | 4.230 | 165,054,421 | +764,242 | 9.44% | 698,130,228 |
| 2021-01-25 | 2021-01-21 | 4.301 | 164,290,179 | -14,335 | 9.39% | 706,544,046 |
| 2021-01-22 | 2021-01-20 | 4.360 | 164,304,514 | +1,605,613 | 9.40% | 716,311,817 |
| 2021-01-21 | 2021-01-19 | 4.407 | 162,698,901 | +604,260 | 9.30% | 717,000,908 |
| 2021-01-20 | 2021-01-18 | 4.348 | 162,094,641 | -16,091 | 9.27% | 704,762,407 |
| 2021-01-19 | 2021-01-15 | 4.324 | 162,110,732 | +1,090,710 | 9.27% | 701,001,757 |
| 2021-01-18 | 2021-01-14 | 4.336 | 161,020,022 | +2,958,176 | 9.21% | 698,187,711 |
| 2021-01-15 | 2021-01-13 | 4.029 | 158,061,846 | +39,957 | 9.04% | 636,806,786 |
| 2021-01-14 | 2021-01-12 | 4.076 | 158,021,889 | -493,766 | 9.04% | 644,113,792 |
| 2021-01-13 | 2021-01-11 | 4.064 | 158,515,655 | +421,189 | 9.06% | 644,253,604 |
| 2021-01-12 | 2021-01-08 | 4.147 | 158,094,466 | +1,004,955 | 9.04% | 655,616,747 |
| 2021-01-11 | 2021-01-07 | 4.041 | 157,089,511 | +520,550 | 8.98% | 634,745,379 |
| 2021-01-08 | 2021-01-06 | 4.171 | 156,568,961 | +1,303,450 | 8.95% | 652,990,149 |
| 2021-01-07 | 2021-01-05 | 3.993 | 155,265,511 | -46,980 | 8.88% | 620,037,493 |
| 2021-01-06 | 2021-01-04 | 4.064 | 155,312,491 | +990,128 | 8.88% | 631,235,016 |
| 2021-01-05 | 2020-12-31 | 4.041 | 154,322,363 | +1,839,730 | 8.82% | 623,564,274 |
| 2021-01-04 | 2020-12-29 | 3.958 | 152,482,633 | +437,112 | 8.72% | 603,519,690 |
| 2020-12-30 | 2020-12-28 | 3.828 | 152,045,521 | -750,099 | 8.69% | 582,029,364 |
| 2020-12-29 | 2020-12-24 | 3.863 | 152,795,620 | +657,221 | 8.74% | 590,316,486 |
| 2020-12-28 | 2020-12-22 | 3.615 | 152,138,399 | -143,041 | 8.70% | 550,030,184 |
| 2020-12-23 | 2020-12-21 | 3.663 | 152,281,440 | +315,423 | 8.71% | 557,744,021 |
| 2020-12-22 | 2020-12-18 | 3.604 | 151,966,017 | +127,890 | 8.69% | 547,611,518 |
| 2020-12-21 | 2020-12-17 | 3.556 | 151,838,127 | +218,655 | 8.68% | 539,974,919 |
| 2020-12-18 | 2020-12-16 | 3.615 | 151,619,472 | +354,505 | 8.67% | 548,154,092 |
| 2020-12-17 | 2020-12-15 | 3.592 | 151,264,967 | +83,650 | 8.65% | 543,298,111 |
| 2020-12-16 | 2020-12-14 | 3.568 | 151,181,317 | +139,192 | 8.65% | 539,425,312 |
| 2020-12-15 | 2020-12-11 | 3.604 | 151,042,125 | +209,728 | 8.64% | 544,282,262 |
| 2020-12-14 | 2020-12-10 | 3.663 | 150,832,397 | -760,095 | 8.63% | 552,436,775 |
| 2020-12-11 | 2020-12-09 | 3.710 | 151,592,492 | +296,479 | 8.67% | 562,384,827 |
| 2020-12-10 | 2020-12-08 | 3.733 | 151,296,013 | -132,470 | 8.65% | 564,859,998 |
| 2020-12-09 | 2020-12-07 | 3.840 | 151,428,483 | -339,408 | 8.66% | 581,456,443 |
| 2020-12-08 | 2020-12-04 | 3.722 | 151,767,891 | -701,639 | 8.68% | 564,828,637 |
| 2020-12-07 | 2020-12-03 | 3.745 | 152,469,530 | -80,278 | 8.72% | 571,042,692 |
| 2020-12-04 | 2020-12-02 | 3.769 | 152,549,808 | +625,061 | 8.72% | 574,948,047 |
| 2020-12-03 | 2020-12-01 | 3.757 | 151,924,747 | -275,429 | 8.69% | 570,797,282 |
| 2020-12-02 | 2020-11-30 | 3.745 | 152,200,176 | -283,554 | 8.70% | 570,033,883 |
| 2020-12-01 | 2020-11-27 | 3.745 | 152,483,730 | +138,926 | 8.72% | 571,095,875 |
| 2020-11-30 | 2020-11-26 | 3.698 | 152,344,804 | -198,056 | 8.71% | 563,375,865 |
| 2020-11-27 | 2020-11-25 | 3.710 | 152,542,860 | +185,043 | 8.72% | 565,910,546 |
| 2020-11-26 | 2020-11-24 | 3.840 | 152,357,817 | -313,498 | 8.71% | 585,024,908 |
| 2020-11-25 | 2020-11-23 | 3.863 | 152,671,315 | -82,541 | 8.73% | 589,836,241 |
| 2020-11-24 | 2020-11-20 | 3.793 | 152,753,856 | +439,280 | 8.74% | 579,326,599 |
| 2020-11-23 | 2020-11-19 | 3.733 | 152,314,576 | +433,354 | 8.71% | 568,662,779 |
| 2020-11-20 | 2020-11-18 | 3.757 | 151,881,222 | +163,721 | 8.69% | 570,633,754 |
| 2020-11-19 | 2020-11-17 | 3.781 | 151,717,501 | +1,327,150 | 8.68% | 573,603,659 |
| 2020-11-18 | 2020-11-16 | 3.674 | 150,390,351 | -284,281 | 8.60% | 552,594,574 |
| 2020-11-17 | 2020-11-13 | 3.698 | 150,674,632 | -452,311 | 8.62% | 557,199,517 |
| 2020-11-16 | 2020-11-12 | 3.745 | 151,126,943 | -4,232 | 8.64% | 566,014,314 |
| 2020-11-13 | 2020-11-11 | 3.816 | 151,131,175 | -483,292 | 8.64% | 576,743,668 |
| 2020-11-12 | 2020-11-10 | 3.722 | 151,614,467 | +375,289 | 8.67% | 564,257,645 |
| 2020-11-11 | 2020-11-09 | 3.663 | 151,239,178 | -165,894 | 8.65% | 553,926,645 |
| 2020-11-10 | 2020-11-06 | 3.615 | 151,405,072 | -41,473 | 8.66% | 547,378,966 |
| 2020-11-09 | 2020-11-05 | 3.651 | 151,446,545 | +3,385 | 8.66% | 552,896,835 |
| 2020-11-06 | 2020-11-04 | 3.592 | 151,443,160 | -1,014,558 | 8.66% | 543,938,126 |
| 2020-11-05 | 2020-11-03 | 3.580 | 152,457,718 | -2,120,153 | 8.72% | 545,780,856 |
| 2020-11-04 | 2020-11-02 | 3.556 | 154,577,871 | +40,627 | 8.84% | 549,718,144 |
| 2020-11-03 | 2020-10-30 | 3.615 | 154,537,244 | +835,286 | 8.84% | 558,702,795 |
| 2020-11-02 | 2020-10-29 | 3.663 | 153,701,958 | +267,207 | 8.79% | 562,946,791 |
| 2020-10-30 | 2020-10-28 | 3.497 | 153,434,751 | -1,165,673 | 8.77% | 536,588,917 |
| 2020-10-29 | 2020-10-27 | 3.592 | 154,600,424 | -61,158 | 8.84% | 555,278,066 |
| 2020-10-28 | 2020-10-23 | 3.733 | 154,661,582 | +160,100 | 8.84% | 577,425,269 |
| 2020-10-27 | 2020-10-22 | 3.804 | 154,501,482 | +1,421,512 | 8.84% | 587,779,961 |
| 2020-10-23 | 2020-10-21 | 3.852 | 153,079,970 | +573,592 | 8.75% | 589,606,446 |
| 2020-10-22 | 2020-10-20 | 3.993 | 152,506,378 | +2,078,994 | 8.72% | 609,019,168 |
| 2020-10-21 | 2020-10-19 | 4.088 | 150,427,384 | -40,627 | 8.60% | 614,935,062 |
| 2020-10-20 | 2020-10-16 | 3.946 | 150,468,011 | +772,508 | 8.60% | 593,768,154 |
| 2020-10-19 | 2020-10-15 | 3.958 | 149,695,503 | -583,207 | 8.56% | 592,488,350 |
| 2020-10-16 | 2020-10-14 | 4.029 | 150,278,710 | +193,511 | 8.59% | 605,449,733 |
| 2020-10-15 | 2020-10-12 | 4.052 | 150,085,199 | +1,577,627 | 8.58% | 608,216,559 |
| 2020-10-14 | 2020-10-09 | 3.934 | 148,507,572 | +158,892 | 8.49% | 584,277,397 |
| 2020-10-12 | 2020-10-08 | 4.159 | 148,348,680 | +569,702 | 8.48% | 616,953,744 |
| 2020-10-09 | 2020-10-07 | 3.875 | 147,778,978 | +240,669 | 8.45% | 572,680,976 |
| 2020-10-08 | 2020-10-06 | 3.769 | 147,538,309 | +483,761 | 8.44% | 556,060,107 |
| 2020-10-07 | 2020-10-05 | 3.710 | 147,054,548 | +224,191 | 8.41% | 545,549,752 |
| 2020-10-06 | 2020-09-30 | 3.651 | 146,830,357 | +102,911 | 8.40% | 536,044,184 |
| 2020-10-05 | 2020-09-29 | 3.580 | 146,727,446 | +9,310 | 8.39% | 525,267,150 |
| 2020-09-30 | 2020-09-28 | 3.651 | 146,718,136 | -989,798 | 8.39% | 535,634,491 |
| 2020-09-29 | 2020-09-25 | 3.627 | 147,707,934 | -213,974 | 8.45% | 535,757,739 |
| 2020-09-28 | 2020-09-24 | 3.651 | 147,921,908 | -27,931 | 8.46% | 540,029,188 |
| 2020-09-25 | 2020-09-23 | 3.686 | 147,949,839 | +540,168 | 8.46% | 545,375,150 |
| 2020-09-24 | 2020-09-22 | 3.698 | 147,409,671 | +269,168 | 8.43% | 545,125,589 |
| 2020-09-23 | 2020-09-21 | 3.733 | 147,140,503 | -56,846 | 8.41% | 549,345,502 |
| 2020-09-22 | 2020-09-18 | 3.840 | 147,197,349 | -103,260 | 8.42% | 565,209,696 |
| 2020-09-21 | 2020-09-17 | 3.828 | 147,300,609 | +37,241 | 8.42% | 563,865,868 |
| 2020-09-18 | 2020-09-16 | 3.793 | 147,263,368 | +719,592 | 8.42% | 558,503,650 |
| 2020-09-17 | 2020-09-15 | 3.828 | 146,543,776 | +170,188 | 8.38% | 560,968,716 |
| 2020-09-16 | 2020-09-14 | 3.745 | 146,373,588 | -474,828 | 8.37% | 548,211,618 |
| 2020-09-15 | 2020-09-11 | 3.686 | 146,848,416 | -1,001,287 | 8.40% | 541,315,066 |
| 2020-09-14 | 2020-09-10 | 3.698 | 147,849,703 | +426,826 | 8.45% | 546,752,841 |
| 2020-09-11 | 2020-09-09 | 3.698 | 147,422,877 | +105,720 | 8.43% | 545,174,425 |
| 2020-09-10 | 2020-09-08 | 3.949 | 147,317,157 | +192,132 | 8.42% | 581,684,730 |
| 2020-09-09 | 2020-09-07 | 3.876 | 147,125,025 | +3,369,347 | 8.41% | 570,234,202 |
| 2020-09-08 | 2020-09-04 | 3.985 | 143,755,678 | +284,015 | 8.43% | 572,845,676 |
| 2020-09-07 | 2020-09-03 | 4.058 | 143,471,663 | +623,219 | 8.41% | 582,140,311 |
| 2020-09-04 | 2020-09-02 | 4.033 | 142,848,444 | +315,389 | 8.37% | 576,151,215 |
| 2020-09-03 | 2020-09-01 | 4.082 | 142,533,055 | +80,086 | 8.36% | 581,784,611 |
| 2020-09-02 | 2020-08-31 | 4.167 | 142,452,969 | +299,702 | 8.35% | 593,535,476 |
| 2020-09-01 | 2020-08-28 | 4.203 | 142,153,267 | +171,730 | 8.33% | 597,452,048 |
| 2020-08-31 | 2020-08-27 | 4.203 | 141,981,537 | +84,214 | 8.32% | 596,730,289 |
| 2020-08-28 | 2020-08-26 | 4.215 | 141,897,323 | -2,784,839 | 8.32% | 598,095,012 |
| 2020-08-27 | 2020-08-25 | 4.227 | 144,682,162 | +1,483,396 | 8.48% | 611,585,459 |
| 2020-08-26 | 2020-08-24 | 4.239 | 143,198,766 | -164,666 | 8.39% | 607,049,428 |
| 2020-08-25 | 2020-08-21 | 4.227 | 143,363,432 | +360,873 | 8.40% | 606,011,060 |
| 2020-08-24 | 2020-08-20 | 4.239 | 143,002,559 | +1,452,539 | 8.38% | 606,217,666 |
| 2020-08-21 | 2020-08-19 | 4.288 | 141,550,020 | -2,349,236 | 8.30% | 606,917,879 |
| 2020-08-20 | 2020-08-18 | 4.324 | 143,899,256 | +222,519 | 8.44% | 622,219,330 |
| 2020-08-19 | 2020-08-17 | 4.530 | 143,676,737 | +1,106,931 | 8.42% | 650,840,834 |
| 2020-08-18 | 2020-08-14 | 4.288 | 142,569,806 | +159,690 | 8.36% | 611,290,371 |
| 2020-08-17 | 2020-08-13 | 4.276 | 142,410,116 | +1,319,316 | 8.35% | 608,880,801 |
| 2020-08-14 | 2020-08-12 | 4.106 | 141,090,800 | -125,347 | 8.27% | 579,315,473 |
| 2020-08-13 | 2020-08-11 | 4.130 | 141,216,147 | +359,817 | 8.28% | 583,250,972 |
| 2020-08-12 | 2020-08-10 | 4.094 | 140,856,330 | -358,696 | 8.26% | 576,646,690 |
| 2020-08-11 | 2020-08-07 | 4.142 | 141,215,026 | -254,668 | 8.28% | 584,956,742 |
| 2020-08-10 | 2020-08-06 | 4.288 | 141,469,694 | +427,578 | 8.29% | 606,573,469 |
| 2020-08-07 | 2020-08-05 | 4.263 | 141,042,116 | +475,389 | 8.27% | 601,323,550 |
| 2020-08-06 | 2020-08-04 | 4.203 | 140,566,727 | -333,726 | 8.24% | 590,784,023 |
| 2020-08-05 | 2020-08-03 | 4.227 | 140,900,453 | +101,017 | 8.26% | 595,599,810 |
| 2020-08-04 | 2020-07-31 | 4.118 | 140,799,436 | +545,503 | 8.25% | 579,824,506 |
| 2020-08-03 | 2020-07-30 | 4.130 | 140,253,933 | -519,683 | 8.22% | 579,276,835 |
| 2020-07-31 | 2020-07-29 | 3.888 | 140,773,616 | +689,717 | 8.25% | 547,322,161 |
| 2020-07-30 | 2020-07-28 | 3.827 | 140,083,899 | +166,162 | 8.21% | 536,157,071 |
| 2020-07-29 | 2020-07-27 | 3.864 | 139,917,737 | -543,782 | 8.20% | 540,605,164 |
| 2020-07-28 | 2020-07-24 | 3.900 | 140,461,519 | -499,047 | 8.23% | 547,810,014 |
| 2020-07-27 | 2020-07-23 | 4.058 | 140,960,566 | -153,819 | 8.26% | 571,951,464 |
| 2020-07-24 | 2020-07-22 | 4.070 | 141,114,385 | +579,129 | 8.27% | 574,284,770 |
| 2020-07-23 | 2020-07-21 | 4.154 | 140,535,256 | -387,006 | 8.24% | 583,843,089 |
| 2020-07-22 | 2020-07-20 | 4.191 | 140,922,262 | +683,032 | 8.26% | 590,571,437 |
| 2020-07-21 | 2020-07-17 | 3.973 | 140,239,230 | +426,982 | 8.22% | 557,134,557 |
| 2020-07-20 | 2020-07-16 | 3.900 | 139,812,248 | -640,454 | 8.20% | 545,277,810 |
| 2020-07-17 | 2020-07-15 | 4.094 | 140,452,702 | -109,709 | 8.23% | 574,994,292 |
| 2020-07-16 | 2020-07-14 | 4.070 | 140,562,411 | -365,577 | 8.24% | 572,038,435 |
| 2020-07-15 | 2020-07-13 | 4.142 | 140,927,988 | -785,170 | 8.26% | 583,767,741 |
| 2020-07-14 | 2020-07-10 | 4.058 | 141,713,158 | -1,976,633 | 8.31% | 575,005,128 |
| 2020-07-13 | 2020-07-09 | 4.251 | 143,689,791 | +558,568 | 8.42% | 610,871,360 |
| 2020-07-10 | 2020-07-08 | 4.154 | 143,131,223 | +343,723 | 8.39% | 594,627,837 |
| 2020-07-09 | 2020-07-07 | 4.251 | 142,787,500 | -393,823 | 8.37% | 607,035,431 |
| 2020-07-08 | 2020-07-06 | 4.251 | 143,181,323 | -65,625 | 8.39% | 608,709,699 |
| 2020-07-07 | 2020-07-03 | 3.936 | 143,246,948 | -537,606 | 8.40% | 563,878,419 |
| 2020-07-06 | 2020-07-02 | 3.876 | 143,784,554 | +1,831,706 | 8.43% | 557,287,045 |
| 2020-07-03 | 2020-06-30 | 3.694 | 141,952,848 | +83,388 | 8.32% | 524,397,586 |
| 2020-07-02 | 2020-06-29 | 3.694 | 141,869,460 | -713,621 | 8.32% | 524,089,537 |
| 2020-06-30 | 2020-06-26 | 3.597 | 142,583,081 | -430,977 | 8.36% | 512,910,014 |
| 2020-06-29 | 2020-06-24 | 3.670 | 143,014,058 | -1,105,513 | 8.38% | 524,853,494 |
| 2020-06-26 | 2020-06-23 | 3.731 | 144,119,571 | +16,270 | 8.45% | 537,638,563 |
| 2020-06-24 | 2020-06-22 | 3.803 | 144,103,301 | +1,168,733 | 8.45% | 548,050,164 |
| 2020-06-23 | 2020-06-19 | 3.924 | 142,934,568 | -971,799 | 8.38% | 560,917,537 |
| 2020-06-22 | 2020-06-18 | 3.549 | 143,906,367 | -15,660,471 | 8.44% | 510,698,243 |
| 2020-06-19 | 2020-06-17 | 3.609 | 159,566,838 | -6,375,487 | 9.35% | 575,937,872 |
| 2020-06-18 | 2020-06-16 | 3.525 | 165,942,325 | -10,237,760 | 9.73% | 584,880,166 |
| 2020-06-17 | 2020-06-15 | 3.391 | 176,180,085 | -199,764 | 10.33% | 597,491,293 |
| 2020-06-16 | 2020-06-12 | 3.549 | 176,379,849 | +388,044 | 10.34% | 625,940,887 |
| 2020-06-15 | 2020-06-11 | 3.621 | 175,991,805 | -401,254 | 10.32% | 637,353,490 |
| 2020-06-12 | 2020-06-10 | 3.718 | 176,393,059 | +310,435 | 10.34% | 655,898,446 |
| 2020-06-11 | 2020-06-09 | 3.791 | 176,082,624 | -68,031 | 10.32% | 667,540,429 |
| 2020-06-10 | 2020-06-08 | 3.573 | 176,150,655 | -1,641,344 | 10.33% | 629,394,600 |
| 2020-06-09 | 2020-06-05 | 3.525 | 177,791,999 | -835,151 | 10.42% | 626,645,516 |
| 2020-06-08 | 2020-06-04 | 3.585 | 178,627,150 | -100,618 | 10.47% | 640,406,770 |
| 2020-06-05 | 2020-06-03 | 3.440 | 178,727,768 | -2,276,920 | 10.48% | 614,790,441 |
| 2020-06-04 | 2020-06-02 | 3.428 | 181,004,688 | -2,239,500 | 10.61% | 620,430,291 |
| 2020-06-03 | 2020-06-01 | 3.379 | 183,244,188 | -418,052 | 10.74% | 619,228,799 |
| 2020-06-02 | 2020-05-29 | 3.294 | 183,662,240 | -970,110 | 10.77% | 605,069,853 |
| 2020-06-01 | 2020-05-28 | 3.258 | 184,632,350 | -1,396,758 | 10.82% | 601,557,037 |
| 2020-05-29 | 2020-05-27 | 3.319 | 186,029,108 | -3,023,614 | 10.91% | 617,373,808 |
| 2020-05-28 | 2020-05-26 | 3.391 | 189,052,722 | -1,070,011 | 11.08% | 641,147,127 |
| 2020-05-27 | 2020-05-25 | 3.391 | 190,122,733 | +109,331 | 11.15% | 644,775,927 |
| 2020-05-26 | 2020-05-22 | 3.464 | 190,013,402 | -1,226,940 | 11.14% | 658,213,827 |
| 2020-05-25 | 2020-05-21 | 3.878 | 191,240,342 | -238,927 | 11.21% | 741,706,100 |
| 2020-05-22 | 2020-05-20 | 3.978 | 191,479,269 | +5,138,931 | 11.23% | 761,674,619 |
| 2020-05-21 | 2020-05-19 | 3.903 | 186,340,338 | -89,295 | 11.21% | 727,334,640 |
| 2020-05-20 | 2020-05-18 | 3.866 | 186,429,633 | -171,419 | 11.22% | 720,730,795 |
| 2020-05-19 | 2020-05-15 | 3.854 | 186,601,052 | +114,233 | 11.23% | 719,073,901 |
| 2020-05-18 | 2020-05-14 | 3.866 | 186,486,819 | -111,820 | 11.22% | 720,951,874 |
| 2020-05-15 | 2020-05-13 | 3.953 | 186,598,639 | +161,644 | 11.23% | 737,621,109 |
| 2020-05-14 | 2020-05-12 | 3.978 | 186,436,995 | -12,067 | 11.22% | 741,617,241 |
| 2020-05-13 | 2020-05-11 | 4.015 | 186,449,062 | -8,045 | 11.22% | 748,618,353 |
| 2020-05-12 | 2020-05-08 | 3.965 | 186,457,107 | +308,031 | 11.22% | 739,379,439 |
| 2020-05-11 | 2020-05-07 | 3.878 | 186,149,076 | +86,251 | 11.20% | 721,960,145 |
| 2020-05-08 | 2020-05-06 | 3.903 | 186,062,825 | -407,444 | 11.19% | 726,251,435 |
| 2020-05-07 | 2020-05-05 | 3.854 | 186,470,269 | -163,403 | 11.22% | 718,569,924 |
| 2020-05-06 | 2020-05-04 | 3.816 | 186,633,672 | -106,215 | 11.23% | 712,239,608 |
| 2020-05-05 | 2020-04-29 | 3.990 | 186,739,887 | +353,598 | 11.24% | 745,143,417 |
| 2020-05-04 | 2020-04-28 | 3.928 | 186,386,289 | -3,218 | 11.21% | 732,147,846 |
| 2020-04-29 | 2020-04-27 | 3.841 | 186,389,507 | -1,242,080 | 11.21% | 715,941,742 |
| 2020-04-28 | 2020-04-24 | 3.829 | 187,631,587 | +199,506 | 11.29% | 718,380,298 |
| 2020-04-27 | 2020-04-23 | 3.854 | 187,432,081 | +27,384 | 11.28% | 722,276,302 |
| 2020-04-24 | 2020-04-22 | 3.903 | 187,404,697 | -305,420 | 11.28% | 731,489,109 |
| 2020-04-23 | 2020-04-21 | 3.854 | 187,710,117 | -227,661 | 11.29% | 723,347,724 |
| 2020-04-22 | 2020-04-20 | 3.978 | 187,937,778 | -114,232 | 11.31% | 747,587,121 |
| 2020-04-21 | 2020-04-17 | 3.978 | 188,052,010 | +146,024 | 11.31% | 748,041,518 |
| 2020-04-20 | 2020-04-16 | 3.903 | 187,905,986 | -662,236 | 11.31% | 733,445,770 |
| 2020-04-17 | 2020-04-15 | 3.965 | 188,568,222 | +1,098,477 | 11.35% | 747,750,882 |
| 2020-04-16 | 2020-04-14 | 4.015 | 187,469,745 | -616,155 | 11.28% | 752,716,534 |
| 2020-04-15 | 2020-04-09 | 4.040 | 188,085,900 | +782,993 | 11.32% | 759,866,582 |
| 2020-04-14 | 2020-04-08 | 4.003 | 187,302,907 | +235,090 | 11.27% | 749,718,339 |
| 2020-04-09 | 2020-04-07 | 4.040 | 187,067,817 | +623,816 | 11.26% | 755,753,529 |
| 2020-04-08 | 2020-04-06 | 3.829 | 186,444,001 | -30,838 | 11.22% | 713,833,418 |
| 2020-04-07 | 2020-04-03 | 3.891 | 186,474,839 | -152,847 | 11.22% | 725,541,608 |
| 2020-04-06 | 2020-04-02 | 3.941 | 186,627,686 | +46,659 | 11.23% | 735,416,007 |
| 2020-04-03 | 2020-04-01 | 3.953 | 186,581,027 | -227,846 | 11.23% | 737,551,489 |
| 2020-04-02 | 2020-03-31 | 4.065 | 186,808,873 | +570,360 | 11.24% | 759,351,749 |
| 2020-04-01 | 2020-03-30 | 3.854 | 186,238,513 | -1,092,363 | 11.21% | 717,676,844 |
| 2020-03-31 | 2020-03-27 | 3.804 | 187,330,876 | +215,097 | 11.27% | 712,571,643 |
| 2020-03-30 | 2020-03-26 | 3.854 | 187,115,779 | +225,248 | 11.26% | 721,057,421 |
| 2020-03-27 | 2020-03-25 | 3.866 | 186,890,531 | -832,990 | 11.24% | 722,512,611 |
| 2020-03-26 | 2020-03-24 | 3.667 | 187,723,521 | -730,348 | 11.29% | 688,396,181 |
| 2020-03-25 | 2020-03-23 | 3.617 | 188,453,869 | +247,578 | 11.34% | 681,703,921 |
| 2020-03-24 | 2020-03-20 | 3.717 | 188,206,291 | +241,356 | 11.32% | 699,524,725 |
| 2020-03-23 | 2020-03-19 | 3.505 | 187,964,935 | -1,381,320 | 11.31% | 658,906,349 |
| 2020-03-20 | 2020-03-18 | 3.767 | 189,346,255 | -1,898,500 | 11.39% | 713,176,613 |
| 2020-03-19 | 2020-03-17 | 3.953 | 191,244,755 | -741,874 | 11.51% | 755,987,123 |
| 2020-03-18 | 2020-03-16 | 4.077 | 191,986,629 | +882,114 | 11.55% | 782,785,138 |
| 2020-03-17 | 2020-03-13 | 4.326 | 191,104,515 | +1,471,617 | 11.50% | 826,699,998 |
| 2020-03-16 | 2020-03-12 | 4.376 | 189,632,898 | +24,053,057 | 11.41% | 829,763,048 |
| 2020-03-13 | 2020-03-11 | 4.475 | 165,579,841 | -1,082,677 | 9.96% | 740,982,083 |
| 2020-03-12 | 2020-03-10 | 4.425 | 166,662,518 | -105 | 10.03% | 737,540,175 |
| 2020-03-11 | 2020-03-09 | 4.264 | 166,662,623 | -1,365,706 | 10.03% | 710,607,976 |
| 2020-03-10 | 2020-03-06 | 4.724 | 168,028,329 | -226,866 | 10.11% | 793,713,651 |
| 2020-03-09 | 2020-03-05 | 4.836 | 168,255,195 | +203,708 | 10.12% | 813,609,158 |
| 2020-03-06 | 2020-03-04 | 4.711 | 168,051,487 | +1,028,218 | 10.11% | 791,734,034 |
| 2020-03-05 | 2020-03-03 | 4.736 | 167,023,269 | -1,538,350 | 10.05% | 791,042,286 |
| 2020-03-04 | 2020-03-02 | 4.910 | 168,561,619 | +270,319 | 10.14% | 827,662,988 |
| 2020-03-03 | 2020-02-28 | 4.686 | 168,291,300 | -1,465,749 | 10.13% | 788,679,877 |
| 2020-03-02 | 2020-02-27 | 5.022 | 169,757,049 | -4,599,798 | 10.21% | 852,524,614 |
| 2020-02-28 | 2020-02-26 | 5.470 | 174,356,847 | -160,012 | 10.49% | 953,650,911 |
| 2020-02-27 | 2020-02-25 | 5.693 | 174,516,859 | -84,731 | 10.50% | 993,574,898 |
| 2020-02-26 | 2020-02-24 | 5.755 | 174,601,590 | +38,252 | 10.51% | 1,004,909,450 |
| 2020-02-25 | 2020-02-21 | 5.395 | 174,563,338 | -748,861 | 10.50% | 941,760,589 |
| 2020-02-24 | 2020-02-20 | 5.358 | 175,312,199 | +544,575 | 10.55% | 939,262,865 |
| 2020-02-21 | 2020-02-19 | 5.121 | 174,767,624 | -160,086 | 10.52% | 895,067,819 |
| 2020-02-20 | 2020-02-18 | 5.097 | 174,927,710 | -657,241 | 10.52% | 891,538,726 |
| 2020-02-19 | 2020-02-17 | 5.221 | 175,584,951 | +101,362 | 10.56% | 916,714,975 |
| 2020-02-18 | 2020-02-14 | 5.109 | 175,483,589 | +63,646 | 10.56% | 896,553,220 |
| 2020-02-17 | 2020-02-13 | 5.121 | 175,419,943 | -103,331 | 10.55% | 898,408,653 |
| 2020-02-14 | 2020-02-12 | 4.947 | 175,523,274 | -506,032 | 10.56% | 868,391,428 |
| 2020-02-13 | 2020-02-11 | 4.823 | 176,029,306 | +12,935 | 10.59% | 849,013,209 |
| 2020-02-12 | 2020-02-10 | 4.798 | 176,016,371 | -120,188 | 10.59% | 844,574,787 |
| 2020-02-11 | 2020-02-07 | 4.873 | 176,136,559 | -94,121 | 10.60% | 858,288,551 |
| 2020-02-10 | 2020-02-06 | 4.923 | 176,230,680 | +29,921,227 | 10.60% | 867,509,916 |
| 2020-02-07 | 2020-02-05 | 4.724 | 146,309,453 | +155,612 | 8.80% | 691,120,425 |
| 2020-02-06 | 2020-02-04 | 4.724 | 146,153,841 | +224,443 | 8.79% | 690,385,362 |
| 2020-02-05 | 2020-02-03 | 4.674 | 145,929,398 | -87,210 | 8.78% | 682,069,109 |
| 2020-02-04 | 2020-01-31 | 4.587 | 146,016,608 | +182,611 | 8.79% | 669,771,042 |
| 2020-02-03 | 2020-01-30 | 4.674 | 145,833,997 | +22,525 | 8.77% | 681,623,208 |
| 2020-01-31 | 2020-01-29 | 4.823 | 145,811,472 | -148,825 | 8.77% | 703,268,499 |
| 2020-01-30 | 2020-01-24 | 5.059 | 145,960,297 | -163,304 | 8.78% | 738,459,858 |
| 2020-01-29 | 2020-01-22 | 5.097 | 146,123,601 | -114,233 | 8.79% | 744,735,348 |
| 2020-01-23 | 2020-01-21 | 5.159 | 146,237,834 | -439,482 | 8.80% | 754,406,788 |
| 2020-01-22 | 2020-01-20 | 5.320 | 146,677,316 | -822,959 | 8.82% | 780,377,013 |
| 2020-01-21 | 2020-01-17 | 5.457 | 147,500,275 | -385,334 | 8.87% | 804,924,405 |
| 2020-01-20 | 2020-01-16 | 5.420 | 147,885,609 | +1,318,244 | 8.90% | 801,512,220 |
| 2020-01-17 | 2020-01-15 | 5.420 | 146,567,365 | -292,703 | 8.82% | 794,367,585 |
| 2020-01-16 | 2020-01-14 | 5.432 | 146,860,068 | -718,379 | 8.84% | 797,779,563 |
| 2020-01-15 | 2020-01-13 | 5.358 | 147,578,447 | +136,340 | 8.88% | 790,674,897 |
| 2020-01-14 | 2020-01-10 | 5.283 | 147,442,107 | -134,344 | 8.87% | 778,947,528 |
| 2020-01-13 | 2020-01-09 | 5.320 | 147,576,451 | -69,988 | 8.88% | 785,160,740 |
| 2020-01-10 | 2020-01-08 | 5.221 | 147,646,439 | -382,921 | 8.88% | 770,850,240 |
| 2020-01-09 | 2020-01-07 | 5.308 | 148,029,360 | -526,487 | 8.91% | 785,730,264 |
| 2020-01-08 | 2020-01-06 | 5.345 | 148,555,847 | -565,533 | 8.94% | 794,064,810 |
| 2020-01-07 | 2020-01-03 | 5.320 | 149,121,380 | -1,606,096 | 8.97% | 793,380,328 |
| 2020-01-06 | 2020-01-02 | 5.308 | 150,727,476 | -571,985 | 9.07% | 800,051,689 |
| 2020-01-03 | 2019-12-31 | 5.246 | 151,299,461 | -1,218,085 | 9.10% | 793,683,911 |
| 2020-01-02 | 2019-12-27 | 5.283 | 152,517,546 | -673,117 | 9.18% | 805,761,447 |
| 2019-12-30 | 2019-12-24 | 5.308 | 153,190,663 | -398,921 | 9.22% | 813,126,127 |
| 2019-12-27 | 2019-12-20 | 5.320 | 153,589,584 | -936,387 | 9.24% | 817,152,809 |
| 2019-12-23 | 2019-12-19 | 5.407 | 154,525,971 | -181,807 | 9.30% | 835,580,859 |
| 2019-12-20 | 2019-12-18 | 5.420 | 154,707,778 | -481,869 | 9.31% | 838,487,095 |
| 2019-12-19 | 2019-12-17 | 5.407 | 155,189,647 | -1,180,942 | 9.34% | 839,169,609 |
| 2019-12-18 | 2019-12-16 | 5.370 | 156,370,589 | -1,240,471 | 9.41% | 839,723,996 |
| 2019-12-17 | 2019-12-13 | 5.470 | 157,611,060 | -438,428 | 9.48% | 862,059,240 |
| 2019-12-16 | 2019-12-12 | 5.445 | 158,049,488 | -236,510 | 9.51% | 860,527,886 |
| 2019-12-13 | 2019-12-11 | 5.333 | 158,285,998 | -181,807 | 9.52% | 844,107,066 |
| 2019-12-12 | 2019-12-10 | 5.271 | 158,467,805 | -120,669 | 9.53% | 835,227,228 |
| 2019-12-11 | 2019-12-09 | 5.258 | 158,588,474 | -232,487 | 9.54% | 833,891,856 |
| 2019-12-10 | 2019-12-06 | 5.296 | 158,820,961 | -377,934 | 9.56% | 841,037,118 |
| 2019-12-09 | 2019-12-05 | 5.358 | 159,198,895 | -20,920 | 9.58% | 852,933,287 |
| 2019-12-06 | 2019-12-04 | 5.383 | 159,219,815 | +23,077 | 9.58% | 857,003,817 |
| 2019-12-05 | 2019-12-03 | 5.370 | 159,196,738 | -20,916 | 9.58% | 854,900,668 |
| 2019-12-04 | 2019-12-02 | 5.432 | 159,217,654 | -110,210 | 9.58% | 864,908,972 |
| 2019-12-03 | 2019-11-29 | 5.320 | 159,327,864 | -191,083 | 9.59% | 847,682,559 |
| 2019-12-02 | 2019-11-28 | 5.345 | 159,518,947 | -244,972 | 9.60% | 852,665,075 |
| 2019-11-29 | 2019-11-27 | 5.283 | 159,763,919 | -263,057 | 9.61% | 844,044,570 |
| 2019-11-28 | 2019-11-26 | 5.420 | 160,026,976 | -23,329 | 9.63% | 867,316,149 |
| 2019-11-27 | 2019-11-25 | 5.296 | 160,050,305 | -45,839 | 9.63% | 847,547,115 |
| 2019-11-26 | 2019-11-22 | 5.159 | 160,096,144 | +336,302 | 9.63% | 825,898,568 |
| 2019-11-25 | 2019-11-21 | 5.196 | 159,759,842 | +331,960 | 9.61% | 830,121,475 |
| 2019-11-22 | 2019-11-20 | 5.221 | 159,427,882 | -132,735 | 9.59% | 832,360,211 |
| 2019-11-21 | 2019-11-19 | 5.208 | 159,560,617 | +395,792 | 9.60% | 831,069,750 |
| 2019-11-20 | 2019-11-18 | 5.196 | 159,164,825 | -32,178 | 9.58% | 827,029,732 |
| 2019-11-19 | 2019-11-15 | 5.208 | 159,197,003 | +19,307 | 9.58% | 829,175,870 |
| 2019-11-18 | 2019-11-14 | 5.258 | 159,177,696 | +15,284 | 9.58% | 836,990,110 |
| 2019-11-15 | 2019-11-13 | 5.233 | 159,162,412 | -14,480 | 9.58% | 832,952,724 |
| 2019-11-14 | 2019-11-12 | 5.370 | 159,176,892 | -106,188 | 9.58% | 854,794,093 |
| 2019-11-13 | 2019-11-11 | 5.407 | 159,283,080 | +1,609 | 9.58% | 861,304,362 |
| 2019-11-12 | 2019-11-08 | 5.569 | 159,281,471 | +148,824 | 9.58% | 887,035,532 |
| 2019-11-11 | 2019-11-07 | 5.470 | 159,132,647 | +160,891 | 9.57% | 870,381,614 |
| 2019-11-08 | 2019-11-06 | 5.420 | 158,971,756 | +742,272 | 9.56% | 861,597,054 |
| 2019-11-07 | 2019-11-05 | 5.358 | 158,229,484 | +295,233 | 9.52% | 847,739,514 |
| 2019-11-06 | 2019-11-04 | 5.370 | 157,934,251 | +327,695 | 9.50% | 848,121,000 |
| 2019-11-05 | 2019-11-01 | 5.320 | 157,606,556 | -352,631 | 9.48% | 838,524,570 |
| 2019-11-04 | 2019-10-31 | 5.445 | 157,959,187 | -529,332 | 9.50% | 860,036,227 |
| 2019-11-01 | 2019-10-30 | 5.470 | 158,488,519 | -94,121 | 9.54% | 866,858,533 |
| 2019-10-31 | 2019-10-29 | 5.519 | 158,582,640 | +17,698 | 9.54% | 875,258,543 |
| 2019-10-30 | 2019-10-28 | 5.507 | 158,564,942 | +24,950 | 9.54% | 873,189,780 |
| 2019-10-29 | 2019-10-25 | 5.470 | 158,539,992 | -389,020 | 9.54% | 867,140,066 |
| 2019-10-28 | 2019-10-24 | 5.532 | 158,929,012 | -209,963 | 9.56% | 879,145,868 |
| 2019-10-25 | 2019-10-23 | 5.507 | 159,138,975 | -927,698 | 9.57% | 876,350,881 |
| 2019-10-24 | 2019-10-22 | 5.656 | 160,066,673 | +16,089 | 9.63% | 905,336,562 |
| 2019-10-23 | 2019-10-21 | 5.743 | 160,050,584 | -41,027 | 9.63% | 919,172,417 |
| 2019-10-22 | 2019-10-18 | 5.768 | 160,091,611 | -104,580 | 9.63% | 923,388,157 |
| 2019-10-21 | 2019-10-17 | 5.706 | 160,196,191 | -72,401 | 9.64% | 914,034,558 |
| 2019-10-18 | 2019-10-16 | 5.644 | 160,268,592 | +4,827 | 9.64% | 904,486,354 |
| 2019-10-17 | 2019-10-15 | 5.755 | 160,263,765 | +72,401 | 9.64% | 922,388,919 |
| 2019-10-16 | 2019-10-14 | 5.793 | 160,191,364 | +29,765 | 9.64% | 927,946,121 |
| 2019-10-15 | 2019-10-11 | 5.681 | 160,161,599 | +15,285 | 9.64% | 909,855,324 |
| 2019-10-14 | 2019-10-10 | 5.581 | 160,146,314 | +33,547 | 9.64% | 893,842,567 |
| 2019-10-11 | 2019-10-09 | 5.557 | 160,112,767 | +24,134 | 9.63% | 889,674,680 |
| 2019-10-10 | 2019-10-08 | 5.581 | 160,088,633 | +10,458 | 9.63% | 893,520,626 |
| 2019-10-09 | 2019-10-04 | 5.445 | 160,078,175 | -656,437 | 9.63% | 871,573,425 |
| 2019-10-08 | 2019-10-03 | 5.581 | 160,734,612 | -830,198 | 9.67% | 897,126,101 |
| 2019-10-04 | 2019-10-02 | 5.644 | 161,564,810 | +892,111 | 9.72% | 911,801,646 |
| 2019-10-03 | 2019-09-30 | 5.668 | 160,672,699 | +57,630 | 9.67% | 910,761,527 |
| 2019-10-02 | 2019-09-27 | 5.656 | 160,615,069 | -7,240 | 9.66% | 908,438,288 |
| 2019-09-30 | 2019-09-26 | 5.718 | 160,622,309 | +138,635 | 9.66% | 918,462,526 |
| 2019-09-27 | 2019-09-25 | 5.743 | 160,483,674 | +40,222 | 9.66% | 921,659,658 |
| 2019-09-26 | 2019-09-24 | 5.842 | 160,443,452 | -148,019 | 9.65% | 937,384,138 |
| 2019-09-25 | 2019-09-23 | 5.880 | 160,591,471 | -112,624 | 9.66% | 944,237,755 |
| 2019-09-24 | 2019-09-20 | 5.929 | 160,704,095 | -139,976 | 9.67% | 952,890,654 |
| 2019-09-23 | 2019-09-19 | 5.967 | 160,844,071 | -70,268 | 9.68% | 959,718,881 |
| 2019-09-20 | 2019-09-18 | 6.066 | 160,914,339 | +804 | 9.68% | 976,140,456 |
| 2019-09-19 | 2019-09-17 | 6.104 | 160,913,535 | -149,225 | 9.68% | 982,136,412 |
| 2019-09-18 | 2019-09-16 | 6.203 | 161,062,760 | -6,436 | 9.69% | 999,064,270 |
| 2019-09-17 | 2019-09-13 | 6.215 | 161,069,196 | +55,507 | 9.69% | 1,001,106,405 |
| 2019-09-16 | 2019-09-12 | 6.203 | 161,013,689 | -11,262 | 9.69% | 998,759,885 |
| 2019-09-13 | 2019-09-11 | 6.166 | 161,024,951 | -20,111 | 9.69% | 992,824,754 |
| 2019-09-12 | 2019-09-10 | 6.128 | 161,045,062 | -1,609 | 9.69% | 986,943,013 |
| 2019-09-11 | 2019-09-09 | 6.066 | 161,046,671 | +65,916 | 9.69% | 976,943,210 |
| 2019-09-10 | 2019-09-06 | 6.192 | 160,980,755 | +106,993 | 9.69% | 996,820,192 |
| 2019-09-09 | 2019-09-05 | 6.180 | 160,873,762 | +2,658,163 | 9.68% | 994,124,698 |
| 2019-09-06 | 2019-09-04 | 5.927 | 158,215,599 | +72,010 | 9.68% | 937,710,824 |
| 2019-09-05 | 2019-09-03 | 5.800 | 158,143,589 | +7,122 | 9.67% | 917,299,302 |
| 2019-09-04 | 2019-09-02 | 6.028 | 158,136,467 | +48,271 | 9.67% | 953,228,893 |
| 2019-09-03 | 2019-08-30 | 6.066 | 158,088,196 | +185,169 | 9.67% | 958,931,241 |
| 2019-09-02 | 2019-08-29 | 5.914 | 157,903,027 | -23,739 | 9.66% | 933,862,842 |
| 2019-08-30 | 2019-08-28 | 5.889 | 157,926,766 | -25,323 | 9.66% | 930,011,771 |
| 2019-08-29 | 2019-08-27 | 5.851 | 157,952,089 | -6,851 | 9.66% | 924,172,735 |
| 2019-08-28 | 2019-08-26 | 5.763 | 157,958,940 | -72,802 | 9.66% | 910,239,840 |
| 2019-08-27 | 2019-08-23 | 6.015 | 158,031,742 | -622,770 | 9.67% | 950,600,562 |
| 2019-08-26 | 2019-08-22 | 6.180 | 158,654,512 | +144,021 | 9.70% | 980,410,770 |
| 2019-08-23 | 2019-08-21 | 6.192 | 158,510,491 | +276,962 | 9.70% | 981,523,897 |
| 2019-08-22 | 2019-08-20 | 6.268 | 158,233,529 | +259,554 | 9.68% | 991,806,562 |
| 2019-08-21 | 2019-08-19 | 6.230 | 157,973,975 | -322,860 | 9.66% | 984,190,689 |
| 2019-08-20 | 2019-08-16 | 6.129 | 158,296,835 | -489,828 | 9.68% | 970,198,853 |
| 2019-08-19 | 2019-08-15 | 6.078 | 158,786,663 | -1,619,689 | 9.71% | 965,174,601 |
| 2019-08-16 | 2019-08-14 | 6.154 | 160,406,352 | -166,190 | 9.81% | 987,182,186 |
| 2019-08-15 | 2019-08-13 | 6.066 | 160,572,542 | +103,663 | 9.82% | 974,000,784 |
| 2019-08-14 | 2019-08-12 | 6.394 | 160,468,879 | +348,182 | 9.82% | 1,026,096,301 |
| 2019-08-13 | 2019-08-09 | 5.977 | 160,120,697 | +15,826 | 9.79% | 957,095,775 |
| 2019-08-12 | 2019-08-08 | 6.066 | 160,104,871 | +63,306 | 9.79% | 971,163,986 |
| 2019-08-09 | 2019-08-07 | 5.990 | 160,041,565 | +9,496 | 9.79% | 958,645,235 |
| 2019-08-08 | 2019-08-06 | 6.028 | 160,032,069 | +302,285 | 9.79% | 964,655,369 |
| 2019-08-07 | 2019-08-05 | 5.902 | 159,729,784 | -44,314 | 9.77% | 942,648,046 |
| 2019-08-06 | 2019-08-02 | 6.255 | 159,774,098 | -345,016 | 9.77% | 999,443,758 |
| 2019-08-05 | 2019-08-01 | 6.268 | 160,119,114 | -1,981,471 | 9.79% | 1,003,625,394 |
| 2019-08-02 | 2019-07-31 | 6.281 | 162,100,585 | -1,339,102 | 9.91% | 1,018,093,718 |
| 2019-08-01 | 2019-07-30 | 6.458 | 163,439,687 | +54,865 | 10.00% | 1,055,419,730 |
| 2019-07-31 | 2019-07-29 | 6.470 | 163,384,822 | +12,661 | 9.99% | 1,057,130,144 |
| 2019-07-30 | 2019-07-26 | 6.559 | 163,372,161 | -95,750 | 9.99% | 1,071,500,056 |
| 2019-07-29 | 2019-07-25 | 6.773 | 163,467,911 | +72,011 | 10.00% | 1,107,245,921 |
| 2019-07-26 | 2019-07-24 | 6.761 | 163,395,900 | +34,027 | 9.99% | 1,104,693,309 |
| 2019-07-25 | 2019-07-23 | 6.748 | 163,361,873 | +109,202 | 9.99% | 1,102,398,840 |
| 2019-07-24 | 2019-07-22 | 6.748 | 163,252,671 | +112,368 | 9.99% | 1,101,661,923 |
| 2019-07-23 | 2019-07-19 | 6.723 | 163,140,303 | +97,332 | 9.98% | 1,096,780,407 |
| 2019-07-22 | 2019-07-18 | 6.647 | 163,042,971 | +305,451 | 9.97% | 1,083,763,727 |
| 2019-07-19 | 2019-07-17 | 6.609 | 162,737,520 | -881,445 | 9.95% | 1,075,563,780 |
| 2019-07-18 | 2019-07-16 | 6.685 | 163,618,965 | -232,601 | 10.01% | 1,093,795,418 |
| 2019-07-17 | 2019-07-15 | 6.495 | 163,851,566 | -368,756 | 10.02% | 1,064,291,276 |
| 2019-07-16 | 2019-07-12 | 6.571 | 164,220,322 | -33,235 | 10.04% | 1,079,138,109 |
| 2019-07-15 | 2019-07-11 | 6.571 | 164,253,557 | -77,550 | 10.05% | 1,079,356,506 |
| 2019-07-12 | 2019-07-10 | 6.609 | 164,331,107 | -135,316 | 10.05% | 1,086,096,105 |
| 2019-07-11 | 2019-07-09 | 6.698 | 164,466,423 | +63,030 | 10.06% | 1,101,539,064 |
| 2019-07-10 | 2019-07-08 | 6.736 | 164,403,393 | -119,490 | 10.06% | 1,107,349,648 |
| 2019-07-09 | 2019-07-05 | 6.988 | 164,522,883 | +238,979 | 10.06% | 1,149,736,262 |
| 2019-07-08 | 2019-07-04 | 6.925 | 164,283,904 | +175,674 | 10.05% | 1,137,685,859 |
| 2019-07-05 | 2019-07-03 | 6.963 | 164,108,230 | +141,647 | 10.04% | 1,142,690,842 |
| 2019-07-04 | 2019-07-02 | 6.976 | 163,966,583 | +405,156 | 10.03% | 1,143,776,609 |
| 2019-07-03 | 2019-06-28 | 6.420 | 163,561,427 | -383,280 | 10.00% | 1,050,005,055 |
| 2019-07-02 | 2019-06-27 | 6.356 | 163,944,707 | +250,058 | 10.03% | 1,042,106,660 |
| 2019-06-28 | 2019-06-26 | 6.306 | 163,694,649 | -14,244 | 10.01% | 1,032,242,688 |
| 2019-06-27 | 2019-06-25 | 6.319 | 163,708,893 | +196,248 | 10.01% | 1,034,401,312 |
| 2019-06-26 | 2019-06-24 | 6.458 | 163,512,645 | -25,322 | 10.00% | 1,055,890,860 |
| 2019-06-25 | 2019-06-21 | 6.356 | 163,537,967 | -71,813 | 10.00% | 1,039,521,237 |
| 2019-06-24 | 2019-06-20 | 6.420 | 163,609,780 | -14,890 | 10.01% | 1,050,315,464 |
| 2019-06-21 | 2019-06-19 | 6.344 | 163,624,670 | +165,386 | 10.01% | 1,038,004,622 |
| 2019-06-20 | 2019-06-18 | 6.255 | 163,459,284 | -36,830 | 10.00% | 1,022,495,906 |
| 2019-06-19 | 2019-06-17 | 6.243 | 163,496,114 | +24,531 | 10.00% | 1,020,660,177 |
| 2019-06-18 | 2019-06-14 | 6.306 | 163,471,583 | +143,229 | 10.00% | 1,030,836,055 |
| 2019-06-17 | 2019-06-13 | 6.382 | 163,328,354 | -452,042 | 9.99% | 1,042,316,830 |
| 2019-06-14 | 2019-06-12 | 6.458 | 163,780,396 | -1,450,063 | 10.02% | 1,057,619,875 |
| 2019-06-13 | 2019-06-11 | 6.432 | 165,230,459 | -119,490 | 10.11% | 1,062,807,666 |
| 2019-06-12 | 2019-06-10 | 6.217 | 165,349,949 | +78,548 | 10.11% | 1,028,054,065 |
| 2019-06-11 | 2019-06-06 | 6.104 | 165,271,401 | -145,604 | 10.11% | 1,008,768,764 |
| 2019-06-10 | 2019-06-05 | 6.154 | 165,417,005 | -17,409 | 10.12% | 1,018,019,041 |
| 2019-06-06 | 2019-06-04 | 5.965 | 165,434,414 | -218,914 | 10.12% | 986,767,058 |
| 2019-06-05 | 2019-06-03 | 6.293 | 165,653,328 | +120,281 | 10.13% | 1,042,500,555 |
| 2019-06-04 | 2019-05-31 | 6.268 | 165,533,047 | +12,661 | 10.12% | 1,037,559,885 |
| 2019-06-03 | 2019-05-30 | 6.319 | 165,520,386 | -288,833 | 10.12% | 1,045,847,304 |
| 2019-05-31 | 2019-05-29 | 6.394 | 165,809,219 | +38,775 | 10.14% | 1,060,244,375 |
| 2019-05-30 | 2019-05-28 | 6.445 | 165,770,444 | +1,986,218 | 10.14% | 1,068,375,852 |
| 2019-05-29 | 2019-05-27 | 6.420 | 163,784,226 | +779,219 | 10.02% | 1,051,435,344 |
| 2019-05-28 | 2019-05-24 | 6.369 | 163,005,007 | -72,010 | 9.97% | 1,038,193,410 |
| 2019-05-27 | 2019-05-23 | 6.420 | 163,077,017 | -5,540 | 9.97% | 1,046,895,318 |
| 2019-05-24 | 2019-05-22 | 6.806 | 163,082,557 | +458,967 | 9.97% | 1,109,953,648 |
| 2019-05-23 | 2019-05-21 | 6.691 | 162,623,590 | +1,994,759 | 9.95% | 1,088,105,315 |
| 2019-05-22 | 2019-05-20 | 6.614 | 160,628,831 | +6,799,604 | 9.95% | 1,062,428,569 |
| 2019-05-21 | 2019-05-17 | 6.717 | 153,829,227 | +40,646 | 9.53% | 1,033,198,720 |
| 2019-05-20 | 2019-05-16 | 6.921 | 153,788,581 | +70,349 | 9.52% | 1,064,405,361 |
| 2019-05-17 | 2019-05-15 | 6.921 | 153,718,232 | -15,633 | 9.52% | 1,063,918,460 |
| 2019-05-16 | 2019-05-14 | 6.947 | 153,733,865 | -9,380 | 9.52% | 1,067,960,215 |
| 2019-05-15 | 2019-05-10 | 7.049 | 153,743,245 | +39,864 | 9.52% | 1,083,760,556 |
| 2019-05-14 | 2019-05-09 | 6.857 | 153,703,381 | -22,930 | 9.52% | 1,053,983,735 |
| 2019-05-10 | 2019-05-08 | 7.062 | 153,726,311 | +106 | 9.52% | 1,085,607,867 |
| 2019-05-09 | 2019-05-07 | 7.177 | 153,726,205 | +420,530 | 9.52% | 1,103,307,234 |
| 2019-05-08 | 2019-05-06 | 7.088 | 153,305,675 | +258,727 | 9.49% | 1,086,559,954 |
| 2019-05-07 | 2019-05-03 | 7.356 | 153,046,948 | +134,444 | 9.48% | 1,125,843,998 |
| 2019-05-06 | 2019-05-02 | 7.382 | 152,912,504 | +596,597 | 9.47% | 1,128,767,540 |
| 2019-05-03 | 2019-04-30 | 7.369 | 152,315,907 | +45,667 | 9.43% | 1,122,414,951 |
| 2019-05-02 | 2019-04-29 | 7.279 | 152,270,240 | -21,105 | 9.43% | 1,108,442,061 |
| 2019-04-30 | 2019-04-26 | 7.254 | 152,291,345 | +252,138 | 9.43% | 1,104,699,048 |
| 2019-04-29 | 2019-04-25 | 7.279 | 152,039,207 | -83,280 | 9.41% | 1,106,760,270 |
| 2019-04-26 | 2019-04-24 | 7.369 | 152,122,487 | +251,361 | 9.42% | 1,120,989,640 |
| 2019-04-25 | 2019-04-23 | 7.267 | 151,871,126 | -111,725 | 9.40% | 1,103,593,788 |
| 2019-04-24 | 2019-04-18 | 7.510 | 151,982,851 | -275,924 | 9.41% | 1,141,348,801 |
| 2019-04-23 | 2019-04-17 | 7.548 | 152,258,775 | +2,345 | 9.43% | 1,149,264,631 |
| 2019-04-18 | 2019-04-16 | 7.586 | 152,256,430 | +108,650 | 9.43% | 1,155,090,560 |
| 2019-04-17 | 2019-04-15 | 7.433 | 152,147,780 | -291,557 | 9.42% | 1,130,908,455 |
| 2019-04-16 | 2019-04-12 | 7.471 | 152,439,337 | -1,474,039 | 9.44% | 1,138,926,235 |
| 2019-04-15 | 2019-04-11 | 7.586 | 153,913,376 | -1,141,996 | 9.53% | 1,167,660,949 |
| 2019-04-12 | 2019-04-10 | 7.868 | 155,055,372 | -572,218 | 9.60% | 1,219,965,731 |
| 2019-04-11 | 2019-04-09 | 7.932 | 155,627,590 | -931,731 | 9.64% | 1,234,422,930 |
| 2019-04-10 | 2019-04-08 | 7.932 | 156,559,321 | -214,173 | 9.69% | 1,241,813,329 |
| 2019-04-09 | 2019-04-04 | 8.034 | 156,773,494 | -311,098 | 9.71% | 1,259,557,447 |
| 2019-04-08 | 2019-04-03 | 8.188 | 157,084,592 | -217,299 | 9.73% | 1,286,172,622 |
| 2019-04-04 | 2019-04-02 | 8.060 | 157,301,891 | -682,083 | 9.74% | 1,267,827,570 |
| 2019-04-03 | 2019-04-01 | 8.124 | 157,983,974 | +24,231 | 9.78% | 1,283,430,802 |
| 2019-04-02 | 2019-03-29 | 7.970 | 157,959,743 | +35,956 | 9.78% | 1,258,983,863 |
| 2019-04-01 | 2019-03-28 | 7.970 | 157,923,787 | -33,611 | 9.78% | 1,258,697,284 |
| 2019-03-29 | 2019-03-27 | 8.085 | 157,957,398 | -46,285 | 9.78% | 1,277,152,471 |
| 2019-03-28 | 2019-03-26 | 7.945 | 158,003,683 | -42,991 | 9.78% | 1,255,291,271 |
| 2019-03-27 | 2019-03-25 | 8.111 | 158,046,674 | +3,021 | 9.79% | 1,281,918,211 |
| 2019-03-26 | 2019-03-22 | 8.431 | 158,043,653 | -48,463 | 9.79% | 1,332,441,567 |
| 2019-03-25 | 2019-03-21 | 8.392 | 158,092,116 | +165,711 | 9.79% | 1,326,782,548 |
| 2019-03-22 | 2019-03-20 | 8.265 | 157,926,405 | -278,269 | 9.78% | 1,305,187,680 |
| 2019-03-21 | 2019-03-19 | 8.392 | 158,204,674 | +21,964 | 9.80% | 1,327,727,187 |
| 2019-03-20 | 2019-03-18 | 8.610 | 158,182,710 | +75,821 | 9.79% | 1,361,945,642 |
| 2019-03-19 | 2019-03-15 | 8.636 | 158,106,889 | -55,498 | 9.79% | 1,365,338,274 |
| 2019-03-18 | 2019-03-14 | 8.456 | 158,162,387 | -769,147 | 9.79% | 1,337,489,462 |
| 2019-03-15 | 2019-03-13 | 8.572 | 158,931,534 | +32,047 | 9.84% | 1,362,293,161 |
| 2019-03-14 | 2019-03-12 | 8.546 | 158,899,487 | +65,659 | 9.84% | 1,357,952,741 |
| 2019-03-13 | 2019-03-11 | 8.316 | 158,833,828 | +53,153 | 9.84% | 1,320,815,199 |
| 2019-03-12 | 2019-03-08 | 8.047 | 158,780,675 | +72,694 | 9.83% | 1,277,714,984 |
| 2019-03-11 | 2019-03-07 | 8.444 | 158,707,981 | +342,726 | 9.83% | 1,340,072,827 |
| 2019-03-08 | 2019-03-06 | 8.584 | 158,365,255 | +186,815 | 9.81% | 1,359,465,288 |
| 2019-03-07 | 2019-03-05 | 8.431 | 158,178,440 | -25,795 | 9.79% | 1,333,577,935 |
| 2019-03-06 | 2019-03-04 | 8.201 | 158,204,235 | +122,798 | 9.80% | 1,297,363,971 |
| 2019-03-05 | 2019-03-01 | 7.881 | 158,081,437 | -157,894 | 9.79% | 1,245,797,015 |
| 2019-03-04 | 2019-02-28 | 7.894 | 158,239,331 | -393,172 | 9.80% | 1,249,065,752 |
| 2019-03-01 | 2019-02-27 | 7.894 | 158,632,503 | -453,359 | 9.82% | 1,252,169,264 |
| 2019-02-28 | 2019-02-26 | 8.277 | 159,085,862 | +782,435 | 9.85% | 1,316,805,297 |
| 2019-02-27 | 2019-02-25 | 8.124 | 158,303,427 | -28,139 | 9.80% | 1,286,025,975 |
| 2019-02-26 | 2019-02-22 | 8.073 | 158,331,566 | -171,182 | 9.80% | 1,278,152,180 |
| 2019-02-25 | 2019-02-21 | 8.111 | 158,502,748 | -107,309 | 9.81% | 1,285,617,432 |
| 2019-02-22 | 2019-02-20 | 8.021 | 158,610,057 | -150,859 | 9.82% | 1,272,283,692 |
| 2019-02-21 | 2019-02-19 | 8.175 | 158,760,916 | -264,199 | 9.83% | 1,297,866,888 |
| 2019-02-20 | 2019-02-18 | 8.380 | 159,025,115 | +86,764 | 9.85% | 1,332,578,239 |
| 2019-02-19 | 2019-02-15 | 8.226 | 158,938,351 | +62,532 | 9.84% | 1,307,450,858 |
| 2019-02-18 | 2019-02-14 | 8.559 | 158,875,819 | -220,676 | 9.84% | 1,359,783,035 |
| 2019-02-15 | 2019-02-13 | 8.444 | 159,096,495 | -33,973 | 9.85% | 1,343,353,299 |
| 2019-02-14 | 2019-02-12 | 8.392 | 159,130,468 | +89,890 | 9.85% | 1,335,496,881 |
| 2019-02-13 | 2019-02-11 | 8.482 | 159,040,578 | +2,345 | 9.85% | 1,348,985,161 |
| 2019-02-12 | 2019-02-08 | 8.392 | 159,038,233 | +83,637 | 9.85% | 1,334,722,802 |
| 2019-02-11 | 2019-02-04 | 8.341 | 158,954,596 | -649,554 | 9.84% | 1,325,886,607 |
| 2019-02-08 | 2019-01-31 | 7.932 | 159,604,150 | -25,013 | 9.88% | 1,265,964,617 |
| 2019-01-31 | 2019-01-29 | 7.945 | 159,629,163 | +8,598 | 9.88% | 1,268,205,216 |
| 2019-01-30 | 2019-01-28 | 7.817 | 159,620,565 | -1,462,073 | 9.88% | 1,247,716,024 |
| 2019-01-29 | 2019-01-25 | 7.894 | 161,082,638 | -459,612 | 9.97% | 1,271,509,461 |
| 2019-01-28 | 2019-01-24 | 7.957 | 161,542,250 | -2,166,744 | 10.00% | 1,285,470,785 |
| 2019-01-25 | 2019-01-23 | 7.753 | 163,708,994 | -143,042 | 10.14% | 1,269,202,335 |
| 2019-01-24 | 2019-01-22 | 7.740 | 163,852,036 | -50,026 | 10.15% | 1,268,215,087 |
| 2019-01-23 | 2019-01-21 | 7.714 | 163,902,062 | +27,358 | 10.15% | 1,264,408,562 |
| 2019-01-22 | 2019-01-18 | 7.702 | 163,874,704 | +154,767 | 10.15% | 1,262,100,998 |
| 2019-01-21 | 2019-01-17 | 7.791 | 163,719,937 | -17,292 | 10.14% | 1,275,570,774 |
| 2019-01-18 | 2019-01-16 | 7.894 | 163,737,229 | +271,233 | 10.14% | 1,292,463,535 |
| 2019-01-17 | 2019-01-15 | 7.548 | 163,465,996 | +934,858 | 10.12% | 1,233,857,869 |
| 2019-01-16 | 2019-01-14 | 7.548 | 162,531,138 | +1,563 | 10.06% | 1,226,801,466 |
| 2019-01-15 | 2019-01-11 | 7.446 | 162,529,575 | +63,314 | 10.06% | 1,210,155,232 |
| 2019-01-14 | 2019-01-10 | 7.574 | 162,466,261 | -39,602 | 10.06% | 1,230,468,757 |
| 2019-01-11 | 2019-01-09 | 7.625 | 162,505,863 | +164,732 | 10.06% | 1,239,084,695 |
| 2019-01-10 | 2019-01-08 | 7.650 | 162,341,131 | -276,627 | 10.05% | 1,241,982,424 |
| 2019-01-09 | 2019-01-07 | 7.420 | 162,617,758 | +117,248 | 10.07% | 1,206,650,956 |
| 2019-01-08 | 2019-01-04 | 7.062 | 162,500,510 | +21,887 | 10.06% | 1,147,570,841 |
| 2019-01-07 | 2019-01-03 | 6.908 | 162,478,623 | +2,344 | 10.06% | 1,122,472,444 |
| 2019-01-04 | 2019-01-02 | 7.062 | 162,476,279 | +17,506 | 10.06% | 1,147,399,723 |
| 2019-01-03 | 2018-12-31 | 7.126 | 162,458,773 | +522,145 | 10.06% | 1,157,668,090 |
| 2019-01-02 | 2018-12-27 | 6.780 | 161,936,628 | +278,008 | 10.03% | 1,098,010,921 |
| 2018-12-28 | 2018-12-24 | 6.883 | 161,658,620 | +126,616 | 10.01% | 1,112,671,185 |
| 2018-12-27 | 2018-12-20 | 6.704 | 161,532,004 | -854,348 | 10.00% | 1,082,868,116 |
| 2018-12-21 | 2018-12-19 | 6.972 | 162,386,352 | +126,628 | 10.06% | 1,132,222,357 |
| 2018-12-20 | 2018-12-18 | 7.024 | 162,259,724 | -218,003 | 10.05% | 1,139,642,865 |
| 2018-12-19 | 2018-12-17 | 7.267 | 162,477,727 | -27,550 | 10.06% | 1,180,668,208 |
| 2018-12-18 | 2018-12-14 | 7.356 | 162,505,277 | +478,285 | 10.06% | 1,195,421,360 |
| 2018-12-17 | 2018-12-13 | 7.459 | 162,026,992 | +39,083 | 10.03% | 1,208,485,998 |
| 2018-12-14 | 2018-12-12 | 7.356 | 161,987,909 | -22,226 | 10.03% | 1,191,615,497 |
| 2018-12-13 | 2018-12-11 | 7.177 | 162,010,135 | +160,578 | 10.03% | 1,162,761,768 |
| 2018-12-12 | 2018-12-10 | 7.126 | 161,849,557 | +98,411 | 10.02% | 1,153,326,866 |
| 2018-12-11 | 2018-12-07 | 7.279 | 161,751,146 | +49,370 | 10.02% | 1,177,457,746 |
| 2018-12-10 | 2018-12-06 | 7.369 | 161,701,776 | -259,939 | 10.01% | 1,191,579,360 |
| 2018-12-07 | 2018-12-05 | 7.638 | 161,961,715 | -120,375 | 10.03% | 1,237,007,682 |
| 2018-12-06 | 2018-12-04 | 7.894 | 162,082,090 | +3,909 | 10.04% | 1,279,398,658 |
| 2018-12-05 | 2018-12-03 | 7.753 | 162,078,181 | +366,436 | 10.04% | 1,256,558,976 |
| 2018-12-04 | 2018-11-30 | 7.535 | 161,711,745 | -119,593 | 10.01% | 1,218,547,763 |
| 2018-12-03 | 2018-11-29 | 7.548 | 161,831,338 | +95,289 | 10.02% | 1,221,519,305 |
| 2018-11-30 | 2018-11-28 | 7.612 | 161,736,049 | +125,065 | 10.01% | 1,231,145,817 |
| 2018-11-29 | 2018-11-27 | 7.625 | 161,610,984 | +95,362 | 10.01% | 1,232,261,367 |
| 2018-11-28 | 2018-11-26 | 7.740 | 161,515,622 | +52,370 | 10.00% | 1,250,131,238 |
| 2018-11-27 | 2018-11-23 | 7.663 | 161,463,252 | +21,887 | 10.00% | 1,237,331,918 |
| 2018-11-26 | 2018-11-22 | 7.753 | 161,441,365 | +88,327 | 10.00% | 1,251,621,871 |
| 2018-11-23 | 2018-11-21 | 7.804 | 161,353,038 | -458,831 | 9.99% | 1,259,194,101 |
| 2018-11-22 | 2018-11-20 | 7.650 | 161,811,869 | -12,507 | 10.02% | 1,237,933,332 |
| 2018-11-21 | 2018-11-19 | 7.830 | 161,824,376 | +15,634 | 10.02% | 1,267,012,973 |
| 2018-11-20 | 2018-11-16 | 7.868 | 161,808,742 | +2,344 | 10.02% | 1,273,100,814 |
| 2018-11-19 | 2018-11-15 | 7.906 | 161,806,398 | +27,358 | 10.02% | 1,279,292,529 |
| 2018-11-16 | 2018-11-14 | 7.919 | 161,779,040 | +17,197 | 10.02% | 1,281,145,931 |
| 2018-11-15 | 2018-11-13 | 7.804 | 161,761,843 | -232,933 | 10.02% | 1,262,384,402 |
| 2018-11-14 | 2018-11-12 | 7.868 | 161,994,776 | +29,703 | 10.03% | 1,274,564,517 |
| 2018-11-13 | 2018-11-09 | 7.817 | 161,965,073 | +195,413 | 10.03% | 1,266,042,486 |
| 2018-11-12 | 2018-11-08 | 7.919 | 161,769,660 | -12,506 | 10.02% | 1,281,071,650 |
| 2018-11-09 | 2018-11-07 | 7.766 | 161,782,166 | +7,035 | 10.02% | 1,256,333,774 |
| 2018-11-08 | 2018-11-06 | 7.855 | 161,775,131 | -118,812 | 10.02% | 1,270,766,712 |
| 2018-11-07 | 2018-11-05 | 7.689 | 161,893,943 | +235,122 | 10.02% | 1,244,774,753 |
| 2018-11-06 | 2018-11-02 | 8.098 | 161,658,821 | +722,056 | 10.01% | 1,309,148,208 |
| 2018-11-05 | 2018-11-01 | 7.420 | 160,936,765 | +178,217 | 9.97% | 1,194,177,707 |
| 2018-11-02 | 2018-10-31 | 7.215 | 160,758,548 | +320,404 | 9.95% | 1,159,948,954 |
| 2018-11-01 | 2018-10-30 | 6.998 | 160,438,144 | +17,454 | 9.93% | 1,122,743,771 |
| 2018-10-31 | 2018-10-29 | 6.960 | 160,420,690 | +55,497 | 9.93% | 1,116,464,654 |
| 2018-10-30 | 2018-10-26 | 7.036 | 160,365,193 | +89,108 | 9.93% | 1,128,388,105 |
| 2018-10-29 | 2018-10-25 | 7.139 | 160,276,085 | +50,808 | 9.92% | 1,144,164,906 |
| 2018-10-26 | 2018-10-24 | 7.279 | 160,225,277 | +3,126 | 9.92% | 1,166,350,275 |
| 2018-10-25 | 2018-10-23 | 7.305 | 160,222,151 | +402 | 9.92% | 1,170,427,089 |
| 2018-10-24 | 2018-10-22 | 7.535 | 160,221,749 | -386,137 | 9.92% | 1,207,320,185 |
| 2018-10-23 | 2018-10-19 | 7.471 | 160,607,886 | -328,623 | 9.95% | 1,199,956,248 |
| 2018-10-22 | 2018-10-18 | 7.535 | 160,936,509 | -196,195 | 9.97% | 1,212,706,121 |
| 2018-10-19 | 2018-10-16 | 7.279 | 161,132,704 | +892,649 | 9.98% | 1,172,955,835 |
| 2018-10-18 | 2018-10-15 | 7.510 | 160,240,055 | +638,611 | 9.92% | 1,203,358,099 |
| 2018-10-16 | 2018-10-12 | 7.638 | 159,601,444 | +1,878,313 | 9.88% | 1,218,980,746 |
| 2018-10-15 | 2018-10-11 | 7.510 | 157,723,131 | -739,757 | 9.77% | 1,184,456,702 |
| 2018-10-12 | 2018-10-10 | 7.868 | 158,462,888 | -248,566 | 9.81% | 1,246,775,849 |
| 2018-10-11 | 2018-10-09 | 8.149 | 158,711,454 | -804,584 | 9.83% | 1,293,401,622 |
| 2018-10-10 | 2018-10-08 | 8.085 | 159,516,038 | +17,978 | 9.88% | 1,289,754,735 |
| 2018-10-09 | 2018-10-05 | 8.456 | 159,498,060 | +1,564 | 9.88% | 1,348,784,489 |
| 2018-10-08 | 2018-10-04 | 8.213 | 159,496,496 | +25,794 | 9.88% | 1,310,001,742 |
| 2018-10-05 | 2018-10-03 | 8.418 | 159,470,702 | +99,270 | 9.87% | 1,342,432,625 |
| 2018-10-04 | 2018-10-02 | 8.584 | 159,371,432 | -1,279,911 | 9.87% | 1,368,102,680 |
| 2018-10-03 | 2018-09-28 | 8.546 | 160,651,343 | +215,737 | 9.95% | 1,372,924,078 |
| 2018-10-02 | 2018-09-27 | 8.572 | 160,435,606 | +157,894 | 9.93% | 1,375,185,423 |
| 2018-09-28 | 2018-09-26 | 8.700 | 160,277,712 | +171,964 | 9.92% | 1,394,336,979 |
| 2018-09-27 | 2018-09-24 | 8.648 | 160,105,748 | +162,664 | 9.91% | 1,384,647,795 |
| 2018-09-26 | 2018-09-21 | 8.853 | 159,943,084 | +162,584 | 9.90% | 1,415,980,455 |
| 2018-09-24 | 2018-09-20 | 8.520 | 159,780,500 | +1,959,605 | 9.89% | 1,361,393,597 |
| 2018-09-21 | 2018-09-19 | 8.661 | 157,820,895 | +867,636 | 9.77% | 1,366,906,690 |
| 2018-09-20 | 2018-09-18 | 8.392 | 156,953,259 | +276,705 | 9.72% | 1,317,224,730 |
| 2018-09-19 | 2018-09-17 | 8.213 | 156,676,554 | +22,668 | 9.70% | 1,286,840,550 |
| 2018-09-18 | 2018-09-14 | 8.431 | 156,653,886 | -146,064 | 9.70% | 1,320,724,656 |
| 2018-09-17 | 2018-09-13 | 8.508 | 156,799,950 | +438,508 | 9.71% | 1,333,992,119 |
| 2018-09-14 | 2018-09-12 | 8.559 | 156,361,442 | +1,045,398 | 9.68% | 1,338,263,038 |
| 2018-09-13 | 2018-09-11 | 8.469 | 155,316,044 | +617,516 | 9.62% | 1,315,406,575 |
| 2018-09-12 | 2018-09-10 | 8.201 | 154,698,528 | -2,288,256 | 9.58% | 1,268,728,469 |
| 2018-09-11 | 2018-09-07 | 8.860 | 156,986,784 | +1,358,682 | 9.72% | 1,390,900,255 |
| 2018-09-10 | 2018-09-06 | 9.105 | 155,628,102 | +305,806 | 9.73% | 1,417,052,421 |
| 2018-09-07 | 2018-09-05 | 9.493 | 155,322,296 | +48,330 | 9.71% | 1,474,449,557 |
| 2018-09-06 | 2018-09-04 | 9.609 | 155,273,966 | +51,101 | 9.71% | 1,492,039,634 |
| 2018-09-05 | 2018-09-03 | 9.699 | 155,222,865 | +595,412 | 9.70% | 1,505,581,988 |
| 2018-09-04 | 2018-08-31 | 9.997 | 154,627,453 | +323,379 | 9.67% | 1,545,739,629 |
| 2018-09-03 | 2018-08-30 | 10.035 | 154,304,074 | +140,916 | 9.65% | 1,548,485,667 |
| 2018-08-31 | 2018-08-29 | 10.281 | 154,163,158 | -343,000 | 9.64% | 1,584,902,113 |
| 2018-08-30 | 2018-08-28 | 10.074 | 154,506,158 | +1,070,967 | 9.66% | 1,556,500,177 |
| 2018-08-29 | 2018-08-27 | 10.126 | 153,435,191 | -73,555 | 9.59% | 1,553,637,944 |
| 2018-08-28 | 2018-08-24 | 9.842 | 153,508,746 | -247,507 | 9.60% | 1,510,764,857 |
| 2018-08-27 | 2018-08-23 | 9.880 | 153,756,253 | +24,777 | 9.61% | 1,519,158,194 |
| 2018-08-24 | 2018-08-22 | 10.164 | 153,731,476 | +134,541 | 9.61% | 1,562,594,559 |
| 2018-08-23 | 2018-08-21 | 10.410 | 153,596,935 | -146,337 | 9.60% | 1,598,918,655 |
| 2018-08-22 | 2018-08-20 | 9.971 | 153,743,272 | +18,249 | 9.61% | 1,532,929,558 |
| 2018-08-21 | 2018-08-17 | 9.997 | 153,725,023 | +2,322 | 9.61% | 1,536,718,451 |
| 2018-08-20 | 2018-08-16 | 9.984 | 153,722,701 | +1,398,328 | 9.61% | 1,534,709,845 |
| 2018-08-17 | 2018-08-15 | 10.048 | 152,324,373 | -54,199 | 9.52% | 1,530,586,134 |
| 2018-08-16 | 2018-08-14 | 10.552 | 152,378,572 | -26,765 | 9.53% | 1,607,884,076 |
| 2018-08-15 | 2018-08-13 | 10.901 | 152,405,337 | +27,873 | 9.53% | 1,661,312,759 |
| 2018-08-14 | 2018-08-10 | 10.823 | 152,377,464 | +472,157 | 9.53% | 1,649,200,806 |
| 2018-08-13 | 2018-08-09 | 10.965 | 151,905,307 | +1,650,792 | 9.50% | 1,665,671,732 |
| 2018-08-10 | 2018-08-08 | 10.565 | 150,254,515 | -106,075 | 9.39% | 1,587,411,832 |
| 2018-08-09 | 2018-08-07 | 10.746 | 150,360,590 | +2,335,967 | 9.40% | 1,615,720,093 |
| 2018-08-08 | 2018-08-06 | 9.932 | 148,024,623 | +1,427,749 | 9.25% | 1,470,175,164 |
| 2018-08-07 | 2018-08-03 | 9.842 | 146,596,874 | +315,902 | 9.16% | 1,442,741,284 |
| 2018-08-06 | 2018-08-02 | 9.790 | 146,280,972 | -80,524 | 9.14% | 1,432,075,192 |
| 2018-08-03 | 2018-08-01 | 9.919 | 146,361,496 | +250,088 | 9.15% | 1,451,766,726 |
| 2018-08-02 | 2018-07-31 | 10.332 | 146,111,408 | +284,790 | 9.13% | 1,509,673,012 |
| 2018-08-01 | 2018-07-30 | 10.332 | 145,826,618 | +54,906 | 9.12% | 1,506,730,464 |
| 2018-07-31 | 2018-07-27 | 10.358 | 145,771,712 | -3,097 | 9.11% | 1,509,928,564 |
| 2018-07-30 | 2018-07-26 | 10.281 | 145,774,809 | +992,987 | 9.11% | 1,498,664,180 |
| 2018-07-27 | 2018-07-25 | 10.604 | 144,781,822 | -2,617,799 | 9.05% | 1,535,203,575 |
| 2018-07-26 | 2018-07-24 | 10.784 | 147,399,621 | +1,502,621 | 9.21% | 1,589,613,787 |
| 2018-07-25 | 2018-07-23 | 10.423 | 145,897,000 | -1,392,936 | 9.12% | 1,520,647,929 |
| 2018-07-24 | 2018-07-20 | 9.842 | 147,289,936 | -59,619 | 9.21% | 1,449,562,092 |
| 2018-07-23 | 2018-07-19 | 9.764 | 147,349,555 | +229,183 | 9.21% | 1,438,730,341 |
| 2018-07-20 | 2018-07-18 | 9.816 | 147,120,372 | +51,102 | 9.20% | 1,444,093,074 |
| 2018-07-19 | 2018-07-17 | 9.880 | 147,069,270 | -299,642 | 9.19% | 1,453,088,783 |
| 2018-07-18 | 2018-07-16 | 9.932 | 147,368,912 | -300,415 | 9.21% | 1,463,662,666 |
| 2018-07-17 | 2018-07-13 | 10.242 | 147,669,327 | +15,485 | 9.23% | 1,512,419,476 |
| 2018-07-16 | 2018-07-12 | 10.332 | 147,653,842 | -108,398 | 9.23% | 1,525,609,967 |
| 2018-07-13 | 2018-07-11 | 10.164 | 147,762,240 | -46,492 | 9.24% | 1,501,920,610 |
| 2018-07-12 | 2018-07-10 | 10.048 | 147,808,732 | +381,714 | 9.24% | 1,485,212,059 |
| 2018-07-11 | 2018-07-09 | 10.307 | 147,427,018 | -593,089 | 9.22% | 1,519,458,178 |
| 2018-07-10 | 2018-07-06 | 10.074 | 148,020,107 | +425,847 | 9.25% | 1,491,159,483 |
| 2018-07-09 | 2018-07-05 | 10.177 | 147,594,260 | +587,669 | 9.23% | 1,502,119,430 |
| 2018-07-06 | 2018-07-04 | 10.268 | 147,006,591 | -15,485 | 9.19% | 1,509,429,084 |
| 2018-07-05 | 2018-07-03 | 10.358 | 147,022,076 | +387,134 | 9.19% | 1,522,880,050 |
| 2018-07-04 | 2018-06-29 | 10.591 | 146,634,942 | +552,133 | 9.17% | 1,552,959,402 |
| 2018-07-03 | 2018-06-28 | 9.725 | 146,082,809 | -545,676 | 9.13% | 1,420,701,588 |
| 2018-06-29 | 2018-06-27 | 9.893 | 146,628,485 | -951,831 | 9.17% | 1,450,627,464 |
| 2018-06-28 | 2018-06-26 | 10.255 | 147,580,316 | +984,219 | 9.23% | 1,513,413,894 |
| 2018-06-27 | 2018-06-25 | 10.539 | 146,596,097 | +1,038,532 | 9.16% | 1,544,974,604 |
| 2018-06-26 | 2018-06-22 | 10.578 | 145,557,565 | +801,367 | 9.10% | 1,539,669,341 |
| 2018-06-25 | 2018-06-21 | 10.164 | 144,756,198 | +780,462 | 9.05% | 1,471,365,873 |
| 2018-06-22 | 2018-06-20 | 10.087 | 143,975,736 | +1,712,525 | 9.00% | 1,452,275,864 |
| 2018-06-21 | 2018-06-19 | 9.712 | 142,263,211 | +168,260 | 8.89% | 1,381,717,397 |
| 2018-06-20 | 2018-06-15 | 10.100 | 142,094,951 | -15,208 | 8.88% | 1,435,139,699 |
| 2018-06-19 | 2018-06-14 | 10.294 | 142,110,159 | +699,163 | 8.88% | 1,462,824,499 |
| 2018-06-15 | 2018-06-13 | 10.668 | 141,410,996 | +1,250,443 | 8.84% | 1,508,592,717 |
| 2018-06-14 | 2018-06-12 | 10.836 | 140,160,553 | +516,437 | 8.76% | 1,518,785,847 |
| 2018-06-13 | 2018-06-11 | 10.849 | 139,644,116 | +380,939 | 8.73% | 1,514,993,277 |
| 2018-06-12 | 2018-06-08 | 10.591 | 139,263,177 | +130,248 | 8.71% | 1,474,887,617 |
| 2018-06-11 | 2018-06-07 | 10.914 | 139,132,929 | +12,388 | 8.70% | 1,518,432,236 |
| 2018-06-08 | 2018-06-06 | 10.965 | 139,120,541 | -72,781 | 8.70% | 1,525,484,244 |
| 2018-06-07 | 2018-06-05 | 10.991 | 139,193,322 | +124,432 | 8.70% | 1,529,877,785 |
| 2018-06-06 | 2018-06-04 | 11.146 | 139,068,890 | +843,178 | 8.69% | 1,550,063,759 |
| 2018-06-05 | 2018-06-01 | 11.107 | 138,225,712 | +279,511 | 8.64% | 1,535,309,953 |
| 2018-06-04 | 2018-05-31 | 11.314 | 137,946,201 | -198 | 8.62% | 1,560,711,495 |
| 2018-06-01 | 2018-05-30 | 10.862 | 137,946,399 | +611,671 | 8.62% | 1,498,356,452 |
| 2018-05-31 | 2018-05-29 | 10.862 | 137,334,728 | +198,213 | 8.59% | 1,491,712,558 |
| 2018-05-30 | 2018-05-28 | 11.107 | 137,136,515 | +607,026 | 8.57% | 1,523,211,950 |
| 2018-05-29 | 2018-05-25 | 11.172 | 136,529,489 | +412,684 | 8.53% | 1,525,286,234 |
| 2018-05-28 | 2018-05-24 | 10.914 | 136,116,805 | +530,374 | 8.51% | 1,485,515,658 |
| 2018-05-25 | 2018-05-23 | 11.017 | 135,586,431 | -375,520 | 8.48% | 1,493,736,656 |
| 2018-05-24 | 2018-05-21 | 11.160 | 135,961,951 | -334,284 | 8.50% | 1,517,357,909 |
| 2018-05-23 | 2018-05-18 | 10.299 | 136,296,235 | +973,494 | 8.52% | 1,403,671,210 |
| 2018-05-21 | 2018-05-17 | 10.442 | 135,322,741 | -333,219 | 8.55% | 1,413,075,293 |
| 2018-05-18 | 2018-05-16 | 10.403 | 135,655,960 | +213,345 | 8.57% | 1,411,242,772 |
| 2018-05-17 | 2018-05-15 | 10.260 | 135,442,615 | +151,583 | 8.56% | 1,389,576,325 |
| 2018-05-16 | 2018-05-14 | 9.920 | 135,291,032 | +367,843 | 8.55% | 1,342,106,970 |
| 2018-05-15 | 2018-05-11 | 9.920 | 134,923,189 | +85,039 | 8.52% | 1,338,457,914 |
| 2018-05-14 | 2018-05-10 | 9.829 | 134,838,150 | +11,491 | 8.52% | 1,325,294,182 |
| 2018-05-11 | 2018-05-09 | 9.842 | 134,826,659 | +841,198 | 8.52% | 1,326,941,109 |
| 2018-05-10 | 2018-05-08 | 9.516 | 133,985,461 | +108,788 | 8.46% | 1,274,939,960 |
| 2018-05-09 | 2018-05-07 | 9.411 | 133,876,673 | +18,387 | 8.46% | 1,259,925,036 |
| 2018-05-08 | 2018-05-04 | 9.294 | 133,858,286 | +57,459 | 8.46% | 1,244,026,935 |
| 2018-05-07 | 2018-05-03 | 9.568 | 133,800,827 | +22,649 | 8.45% | 1,280,168,989 |
| 2018-05-04 | 2018-05-02 | 9.816 | 133,778,178 | -12,258 | 8.45% | 1,313,129,770 |
| 2018-05-03 | 2018-04-30 | 9.607 | 133,790,436 | -281,932 | 8.45% | 1,285,308,600 |
| 2018-05-02 | 2018-04-27 | 9.529 | 134,072,368 | -42,902 | 8.47% | 1,277,516,948 |
| 2018-04-30 | 2018-04-26 | 9.568 | 134,115,270 | +73,308 | 8.47% | 1,283,177,492 |
| 2018-04-27 | 2018-04-25 | 9.659 | 134,041,962 | +17,621 | 8.47% | 1,294,723,485 |
| 2018-04-26 | 2018-04-24 | 9.829 | 134,024,341 | +194,581 | 8.47% | 1,317,295,435 |
| 2018-04-25 | 2018-04-23 | 9.672 | 133,829,760 | -241,135 | 8.45% | 1,294,420,663 |
| 2018-04-24 | 2018-04-20 | 9.568 | 134,070,895 | +238,918 | 8.47% | 1,282,752,924 |
| 2018-04-23 | 2018-04-19 | 9.790 | 133,831,977 | +209,917 | 8.46% | 1,310,164,076 |
| 2018-04-20 | 2018-04-18 | 9.868 | 133,622,060 | -94,389 | 8.44% | 1,318,573,941 |
| 2018-04-19 | 2018-04-17 | 10.051 | 133,716,449 | +999,786 | 8.45% | 1,343,940,650 |
| 2018-04-18 | 2018-04-16 | 10.155 | 132,716,663 | -3,557 | 8.38% | 1,347,750,745 |
| 2018-04-17 | 2018-04-13 | 10.233 | 132,720,220 | -767 | 8.38% | 1,358,181,109 |
| 2018-04-16 | 2018-04-12 | 10.220 | 132,720,987 | +163,950 | 8.38% | 1,356,456,575 |
| 2018-04-13 | 2018-04-11 | 10.573 | 132,557,037 | -106,491 | 8.37% | 1,401,497,530 |
| 2018-04-12 | 2018-04-10 | 10.651 | 132,663,528 | +19,153 | 8.38% | 1,413,013,241 |
| 2018-04-11 | 2018-04-09 | 10.338 | 132,644,375 | -1,532 | 8.38% | 1,371,256,027 |
| 2018-04-10 | 2018-04-06 | 10.273 | 132,645,907 | +6,129 | 8.38% | 1,362,614,845 |
| 2018-04-09 | 2018-04-04 | 10.260 | 132,639,778 | +653,527 | 8.38% | 1,360,820,561 |
| 2018-04-06 | 2018-04-03 | 10.220 | 131,986,251 | +22,983 | 8.34% | 1,348,947,306 |
| 2018-04-04 | 2018-03-29 | 10.246 | 131,963,268 | +1,747 | 8.34% | 1,352,157,399 |
| 2018-04-03 | 2018-03-28 | 10.625 | 131,961,521 | +532,364 | 8.34% | 1,402,091,148 |
| 2018-03-29 | 2018-03-27 | 10.468 | 131,429,157 | +432,920 | 8.30% | 1,375,848,519 |
| 2018-03-28 | 2018-03-26 | 10.351 | 130,996,237 | +754,091 | 8.28% | 1,355,927,715 |
| 2018-03-27 | 2018-03-23 | 10.181 | 130,242,146 | -4,337,283 | 8.23% | 1,326,021,837 |
| 2018-03-26 | 2018-03-22 | 10.521 | 134,579,429 | +514,831 | 8.50% | 1,415,853,286 |
| 2018-03-23 | 2018-03-21 | 10.586 | 134,064,598 | +64,354 | 8.47% | 1,419,186,576 |
| 2018-03-22 | 2018-03-20 | 10.690 | 134,000,244 | +113,170 | 8.47% | 1,432,497,989 |
| 2018-03-21 | 2018-03-19 | 10.677 | 133,887,074 | +141,731 | 8.46% | 1,429,540,567 |
| 2018-03-20 | 2018-03-16 | 10.834 | 133,745,343 | +455,840 | 8.45% | 1,448,976,331 |
| 2018-03-19 | 2018-03-15 | 10.951 | 133,289,503 | -416,001 | 8.42% | 1,459,696,073 |
| 2018-03-16 | 2018-03-14 | 10.899 | 133,705,504 | +730,876 | 8.45% | 1,457,270,894 |
| 2018-03-15 | 2018-03-13 | 11.017 | 132,974,628 | +3,471,175 | 8.40% | 1,464,926,248 |
| 2018-03-14 | 2018-03-12 | 11.225 | 129,503,453 | -2,063,420 | 8.18% | 1,453,731,931 |
| 2018-03-13 | 2018-03-09 | 10.651 | 131,566,873 | -791,400 | 8.31% | 1,401,332,652 |
| 2018-03-12 | 2018-03-08 | 10.521 | 132,358,273 | +349,699 | 8.36% | 1,392,485,443 |
| 2018-03-09 | 2018-03-07 | 10.168 | 132,008,574 | -428,934 | 8.34% | 1,342,283,116 |
| 2018-03-08 | 2018-03-06 | 10.181 | 132,437,508 | -88,849 | 8.37% | 1,348,373,265 |
| 2018-03-07 | 2018-03-05 | 10.233 | 132,526,357 | -1,416,249 | 8.37% | 1,356,197,229 |
| 2018-03-06 | 2018-03-02 | 9.711 | 133,942,606 | -2,192,628 | 8.46% | 1,300,757,115 |
| 2018-03-05 | 2018-03-01 | 9.137 | 136,135,234 | -1,093,250 | 8.60% | 1,243,864,612 |
| 2018-03-02 | 2018-02-28 | 9.059 | 137,228,484 | +5,156 | 8.67% | 1,243,106,296 |
| 2018-03-01 | 2018-02-27 | 9.046 | 137,223,328 | -1,094,016 | 8.67% | 1,241,268,438 |
| 2018-02-28 | 2018-02-26 | 9.294 | 138,317,344 | +47,599 | 8.74% | 1,285,467,688 |
| 2018-02-27 | 2018-02-23 | 9.020 | 138,269,745 | +61,290 | 8.74% | 1,247,124,294 |
| 2018-02-26 | 2018-02-22 | 8.993 | 138,208,455 | -26,048 | 8.73% | 1,242,963,467 |
| 2018-02-23 | 2018-02-21 | 8.889 | 138,234,503 | -35,242 | 8.73% | 1,228,762,920 |
| 2018-02-22 | 2018-02-20 | 8.824 | 138,269,745 | -185,578 | 8.74% | 1,220,052,131 |
| 2018-02-21 | 2018-02-15 | 8.876 | 138,455,323 | +111,087 | 8.75% | 1,228,918,550 |
| 2018-02-20 | 2018-02-13 | 8.628 | 138,344,236 | +73,548 | 8.74% | 1,193,622,671 |
| 2018-02-14 | 2018-02-12 | 8.393 | 138,270,688 | -72,206 | 8.74% | 1,160,501,288 |
| 2018-02-13 | 2018-02-09 | 8.302 | 138,342,894 | +1,428,622 | 8.74% | 1,148,466,951 |
| 2018-02-12 | 2018-02-08 | 8.497 | 136,914,272 | +37,157 | 8.65% | 1,163,413,878 |
| 2018-02-09 | 2018-02-07 | 8.523 | 136,877,115 | +2,165,248 | 8.65% | 1,166,671,407 |
| 2018-02-08 | 2018-02-06 | 8.380 | 134,711,867 | +3,797,646 | 8.51% | 1,128,873,851 |
| 2018-02-07 | 2018-02-05 | 8.941 | 130,914,221 | +1,689,289 | 8.27% | 1,170,528,325 |
| 2018-02-06 | 2018-02-02 | 9.254 | 129,224,932 | +252,725 | 8.16% | 1,195,906,090 |
| 2018-02-05 | 2018-02-01 | 9.228 | 128,972,207 | +160,563 | 8.15% | 1,190,200,355 |
| 2018-02-02 | 2018-01-31 | 9.372 | 128,811,644 | +21,771 | 8.14% | 1,207,213,539 |
| 2018-02-01 | 2018-01-30 | 9.437 | 128,789,873 | +432,857 | 8.14% | 1,215,414,861 |
| 2018-01-31 | 2018-01-29 | 9.333 | 128,357,016 | +1,374,516 | 8.11% | 1,197,926,533 |
| 2018-01-30 | 2018-01-26 | 9.333 | 126,982,500 | +1,060,307 | 8.02% | 1,185,098,491 |
| 2018-01-29 | 2018-01-25 | 9.424 | 125,922,193 | +556,967 | 7.96% | 1,186,708,372 |
| 2018-01-26 | 2018-01-24 | 9.489 | 125,365,226 | +1,084,685 | 7.92% | 1,189,641,289 |
| 2018-01-25 | 2018-01-23 | 9.398 | 124,280,541 | +2,295,288 | 7.85% | 1,167,992,789 |
| 2018-01-24 | 2018-01-22 | 9.333 | 121,985,253 | +803,468 | 7.71% | 1,138,460,333 |
| 2018-01-23 | 2018-01-19 | 9.294 | 121,181,785 | +1,934,097 | 7.66% | 1,126,216,457 |
| 2018-01-22 | 2018-01-18 | 9.698 | 119,247,688 | +327,132 | 7.53% | 1,156,493,807 |
| 2018-01-19 | 2018-01-17 | 9.398 | 118,920,556 | +311,578 | 7.51% | 1,117,619,466 |
| 2018-01-18 | 2018-01-16 | 9.581 | 118,608,978 | -165,482 | 7.49% | 1,136,365,798 |
| 2018-01-17 | 2018-01-15 | 9.581 | 118,774,460 | +49,032 | 7.50% | 1,137,951,243 |
| 2018-01-16 | 2018-01-12 | 9.933 | 118,725,428 | +1,295 | 7.50% | 1,179,323,440 |
| 2018-01-15 | 2018-01-11 | 9.777 | 118,724,133 | +70,137 | 7.50% | 1,160,714,352 |
| 2018-01-12 | 2018-01-10 | 9.881 | 118,653,996 | +217,089 | 7.50% | 1,172,418,812 |
| 2018-01-11 | 2018-01-09 | 9.946 | 118,436,907 | +65,120 | 7.48% | 1,178,003,440 |
| 2018-01-10 | 2018-01-08 | 9.737 | 118,371,787 | -28,346 | 7.48% | 1,152,634,359 |
| 2018-01-09 | 2018-01-05 | 9.724 | 118,400,133 | +232,440 | 7.48% | 1,151,364,920 |
| 2018-01-08 | 2018-01-04 | 9.346 | 118,167,693 | +378,462 | 7.47% | 1,104,374,345 |
| 2018-01-05 | 2018-01-03 | 9.320 | 117,789,231 | -102,660 | 7.44% | 1,097,762,341 |
| 2018-01-04 | 2018-01-02 | 9.424 | 117,891,891 | +67,259 | 7.45% | 1,111,029,682 |
| 2018-01-03 | 2017-12-29 | 9.398 | 117,824,632 | -1,021,652 | 7.44% | 1,107,319,935 |
| 2018-01-02 | 2017-12-28 | 9.098 | 118,846,284 | +165,513 | 7.51% | 1,081,242,020 |
| 2017-12-29 | 2017-12-27 | 8.954 | 118,680,771 | -95,943 | 7.50% | 1,062,695,899 |
| 2017-12-28 | 2017-12-22 | 9.072 | 118,776,714 | -147,095 | 7.50% | 1,077,508,341 |
| 2017-12-27 | 2017-12-21 | 9.046 | 118,923,809 | -284,996 | 7.51% | 1,075,738,162 |
| 2017-12-22 | 2017-12-20 | 8.876 | 119,208,805 | -228,303 | 7.53% | 1,058,087,971 |
| 2017-12-21 | 2017-12-19 | 8.889 | 119,437,108 | -183,102 | 7.55% | 1,061,673,363 |
| 2017-12-20 | 2017-12-18 | 8.915 | 119,620,210 | +288,826 | 7.56% | 1,066,423,715 |
| 2017-12-19 | 2017-12-15 | 8.954 | 119,331,384 | +374,637 | 7.54% | 1,068,521,643 |
| 2017-12-18 | 2017-12-14 | 9.085 | 118,956,747 | -479,589 | 7.52% | 1,080,694,271 |
| 2017-12-15 | 2017-12-13 | 9.268 | 119,436,336 | -615,268 | 7.55% | 1,106,876,968 |
| 2017-12-14 | 2017-12-12 | 9.411 | 120,051,604 | -628,011 | 7.58% | 1,129,816,107 |
| 2017-12-13 | 2017-12-11 | 9.359 | 120,679,615 | -906,650 | 7.62% | 1,129,425,533 |
| 2017-12-12 | 2017-12-08 | 8.993 | 121,586,265 | +439,752 | 7.68% | 1,093,473,518 |
| 2017-12-11 | 2017-12-07 | 8.641 | 121,146,513 | +295,721 | 7.65% | 1,046,823,438 |
| 2017-12-08 | 2017-12-06 | 8.758 | 120,850,792 | +187,699 | 7.63% | 1,058,465,120 |
| 2017-12-07 | 2017-12-05 | 9.111 | 120,663,093 | -507,936 | 7.62% | 1,099,346,014 |
| 2017-12-06 | 2017-12-04 | 9.124 | 121,171,029 | +36,008 | 7.66% | 1,105,555,379 |
| 2017-12-05 | 2017-12-01 | 8.876 | 121,135,021 | +71,117 | 7.65% | 1,075,184,913 |
| 2017-12-04 | 2017-11-30 | 8.706 | 121,063,904 | +63,587 | 7.65% | 1,054,010,746 |
| 2017-12-01 | 2017-11-29 | 8.758 | 121,000,317 | +70,483 | 7.64% | 1,059,774,727 |
| 2017-11-30 | 2017-11-28 | 8.850 | 120,929,834 | +133,305 | 7.64% | 1,070,206,737 |
| 2017-11-29 | 2017-11-27 | 8.876 | 120,796,529 | +127,175 | 7.63% | 1,072,180,485 |
| 2017-11-28 | 2017-11-24 | 9.098 | 120,669,354 | -658,861 | 7.62% | 1,097,827,982 |
| 2017-11-27 | 2017-11-23 | 9.111 | 121,328,215 | -754,626 | 7.67% | 1,105,405,856 |
| 2017-11-24 | 2017-11-22 | 9.163 | 122,082,841 | -177,381 | 7.71% | 1,118,655,261 |
| 2017-11-23 | 2017-11-21 | 9.137 | 122,260,222 | -834,616 | 7.72% | 1,117,088,935 |
| 2017-11-22 | 2017-11-20 | 8.876 | 123,094,838 | -51,971 | 7.78% | 1,092,580,094 |
| 2017-11-21 | 2017-11-17 | 8.745 | 123,146,809 | +4,597 | 7.78% | 1,076,967,247 |
| 2017-11-20 | 2017-11-16 | 8.798 | 123,142,212 | +243,625 | 7.78% | 1,083,356,460 |
| 2017-11-17 | 2017-11-15 | 8.706 | 122,898,587 | -239,795 | 7.76% | 1,069,983,927 |
| 2017-11-16 | 2017-11-14 | 8.967 | 123,138,382 | -534,674 | 7.78% | 1,104,217,714 |
| 2017-11-15 | 2017-11-13 | 8.941 | 123,673,056 | -375,398 | 7.81% | 1,105,783,726 |
| 2017-11-14 | 2017-11-10 | 8.758 | 124,048,454 | -179,271 | 7.84% | 1,086,471,670 |
| 2017-11-13 | 2017-11-09 | 8.889 | 124,227,725 | +30,592 | 7.85% | 1,104,257,033 |
| 2017-11-10 | 2017-11-08 | 8.719 | 124,197,133 | +301,850 | 7.85% | 1,082,910,496 |
| 2017-11-09 | 2017-11-07 | 8.654 | 123,895,283 | +245,158 | 7.83% | 1,072,192,662 |
| 2017-11-08 | 2017-11-06 | 8.484 | 123,650,125 | +58,225 | 7.81% | 1,049,089,273 |
| 2017-11-07 | 2017-11-03 | 8.497 | 123,591,900 | +114,917 | 7.81% | 1,050,208,496 |
| 2017-11-06 | 2017-11-02 | 8.484 | 123,476,983 | +8,250 | 7.80% | 1,047,620,278 |
| 2017-11-03 | 2017-11-01 | 8.484 | 123,468,733 | +232,900 | 7.80% | 1,047,550,282 |
| 2017-11-02 | 2017-10-31 | 8.484 | 123,235,833 | -14,557 | 7.79% | 1,045,574,280 |
| 2017-11-01 | 2017-10-30 | 8.471 | 123,250,390 | +106,597 | 7.79% | 1,044,089,021 |
| 2017-10-31 | 2017-10-27 | 8.550 | 123,143,793 | -58,496 | 7.78% | 1,052,830,254 |
| 2017-10-30 | 2017-10-26 | 8.537 | 123,202,289 | +1,829,111 | 7.78% | 1,051,722,234 |
| 2017-10-27 | 2017-10-25 | 8.654 | 121,373,178 | +114,152 | 7.67% | 1,050,366,306 |
| 2017-10-26 | 2017-10-24 | 8.811 | 121,259,026 | +121,813 | 7.66% | 1,068,371,707 |
| 2017-10-25 | 2017-10-23 | 8.928 | 121,137,213 | +614,426 | 7.65% | 1,081,529,101 |
| 2017-10-24 | 2017-10-20 | 8.745 | 120,522,787 | +42,903 | 7.61% | 1,054,019,143 |
| 2017-10-23 | 2017-10-19 | 8.680 | 120,479,884 | +297,226 | 7.61% | 1,045,780,925 |
| 2017-10-20 | 2017-10-18 | 8.850 | 120,182,658 | +32,177 | 7.59% | 1,063,594,367 |
| 2017-10-19 | 2017-10-17 | 8.824 | 120,150,481 | +107,257 | 7.59% | 1,060,173,000 |
| 2017-10-18 | 2017-10-16 | 8.928 | 120,043,224 | -4,597 | 7.58% | 1,071,761,822 |
| 2017-10-17 | 2017-10-13 | 8.811 | 120,047,821 | +49,798 | 7.58% | 1,057,700,195 |
| 2017-10-16 | 2017-10-12 | 8.837 | 119,998,023 | +65,120 | 7.58% | 1,060,394,068 |
| 2017-10-13 | 2017-10-11 | 8.876 | 119,932,903 | -356,270 | 7.58% | 1,064,515,008 |
| 2017-10-12 | 2017-10-10 | 9.085 | 120,289,173 | -34,276 | 7.60% | 1,092,799,050 |
| 2017-10-11 | 2017-10-09 | 9.033 | 120,323,449 | -36,589 | 7.60% | 1,086,828,195 |
| 2017-10-10 | 2017-10-06 | 8.837 | 120,360,038 | +89,852 | 7.60% | 1,063,593,109 |
| 2017-10-09 | 2017-10-04 | 8.902 | 120,270,186 | -82,741 | 7.60% | 1,070,648,437 |
| 2017-10-06 | 2017-10-03 | 8.706 | 120,352,927 | -36,008 | 7.60% | 1,047,820,813 |
| 2017-10-04 | 2017-09-29 | 8.602 | 120,388,935 | +296,192 | 7.61% | 1,035,562,982 |
| 2017-10-03 | 2017-09-28 | 8.876 | 120,092,743 | +388,690 | 7.59% | 1,065,933,735 |
| 2017-09-29 | 2017-09-27 | 8.628 | 119,704,053 | +70,250 | 7.56% | 1,032,796,708 |
| 2017-09-28 | 2017-09-26 | 8.615 | 119,633,803 | -12,709 | 7.56% | 1,030,629,037 |
| 2017-09-27 | 2017-09-25 | 8.641 | 119,646,512 | +21,058 | 7.56% | 1,033,861,974 |
| 2017-09-26 | 2017-09-22 | 8.484 | 119,625,454 | -153,990 | 7.56% | 1,014,942,610 |
| 2017-09-25 | 2017-09-21 | 8.275 | 119,779,444 | -13,024 | 7.57% | 991,233,750 |
| 2017-09-22 | 2017-09-20 | 8.223 | 119,792,468 | -176,973 | 7.57% | 985,087,010 |
| 2017-09-21 | 2017-09-19 | 8.171 | 119,969,441 | +122,262 | 7.58% | 980,278,547 |
| 2017-09-20 | 2017-09-18 | 8.093 | 119,847,179 | +121,046 | 7.57% | 969,893,470 |
| 2017-09-19 | 2017-09-15 | 8.158 | 119,726,133 | +19,153 | 7.56% | 976,727,697 |
| 2017-09-18 | 2017-09-14 | 8.328 | 119,706,980 | +244,392 | 7.56% | 996,884,132 |
| 2017-09-15 | 2017-09-13 | 8.027 | 119,462,588 | +379,407 | 7.55% | 958,984,449 |
| 2017-09-14 | 2017-09-12 | 8.223 | 119,083,181 | -16,260 | 7.52% | 979,254,344 |
| 2017-09-13 | 2017-09-11 | 8.289 | 119,099,441 | +11,492 | 7.52% | 987,160,975 |
| 2017-09-12 | 2017-09-08 | 8.302 | 119,087,949 | +364,672 | 7.52% | 988,620,158 |
| 2017-09-11 | 2017-09-07 | 8.354 | 118,723,277 | +39,838 | 7.50% | 991,791,495 |
| 2017-09-08 | 2017-09-06 | 7.962 | 118,683,439 | -53,628 | 7.50% | 944,984,069 |
| 2017-09-07 | 2017-09-05 | 7.988 | 118,737,067 | -216,811 | 7.50% | 948,510,776 |
| 2017-09-06 | 2017-09-04 | 8.158 | 118,953,878 | +101,127 | 7.52% | 970,427,628 |
| 2017-09-05 | 2017-09-01 | 8.537 | 118,852,751 | +342,062 | 7.51% | 1,014,592,195 |
| 2017-09-04 | 2017-08-31 | 8.380 | 118,510,689 | +106,276 | 7.49% | 993,109,374 |
| 2017-09-01 | 2017-08-30 | 8.563 | 118,404,413 | +762,412 | 7.48% | 1,013,855,960 |
| 2017-08-31 | 2017-08-29 | 8.302 | 117,642,001 | -59,382 | 7.43% | 976,616,480 |
| 2017-08-30 | 2017-08-28 | 8.184 | 117,701,383 | +1,345,917 | 7.44% | 963,282,425 |
| 2017-08-29 | 2017-08-25 | 8.315 | 116,355,466 | +610,507 | 7.35% | 967,454,953 |
| 2017-08-28 | 2017-08-24 | 8.106 | 115,744,959 | +1,293,646 | 7.31% | 938,206,021 |
| 2017-08-25 | 2017-08-22 | 8.027 | 114,451,313 | +1,311,758 | 7.23% | 918,756,501 |
| 2017-08-24 | 2017-08-21 | 7.949 | 113,139,555 | +197,054 | 7.15% | 899,365,635 |
| 2017-08-22 | 2017-08-18 | 7.571 | 112,942,501 | -14,342 | 7.14% | 855,046,875 |
| 2017-08-21 | 2017-08-17 | 7.375 | 112,956,843 | +19,152 | 7.14% | 833,039,364 |
| 2017-08-18 | 2017-08-16 | 7.336 | 112,937,691 | +15,091 | 7.14% | 828,475,653 |
| 2017-08-17 | 2017-08-15 | 7.166 | 112,922,600 | -9,194 | 7.13% | 809,203,483 |
| 2017-08-16 | 2017-08-14 | 7.140 | 112,931,794 | -84,465 | 7.13% | 806,321,210 |
| 2017-08-15 | 2017-08-11 | 7.127 | 113,016,259 | +44,509 | 7.14% | 805,449,099 |
| 2017-08-14 | 2017-08-10 | 7.218 | 112,971,750 | -160,500 | 7.14% | 815,454,094 |
| 2017-08-11 | 2017-08-09 | 7.310 | 113,132,250 | -9,862 | 7.15% | 826,949,486 |
| 2017-08-10 | 2017-08-08 | 7.270 | 113,142,112 | +11,492 | 7.15% | 822,591,100 |
| 2017-08-09 | 2017-08-07 | 7.257 | 113,130,620 | +78,144 | 7.15% | 821,030,875 |
| 2017-08-08 | 2017-08-04 | 7.179 | 113,052,476 | +13,024 | 7.14% | 811,609,829 |
| 2017-08-07 | 2017-08-03 | 7.140 | 113,039,452 | +244,262 | 7.14% | 807,089,876 |
| 2017-08-04 | 2017-08-02 | 7.127 | 112,795,190 | +29,878 | 7.13% | 803,873,575 |
| 2017-08-03 | 2017-08-01 | 7.088 | 112,765,312 | +1,375,181 | 7.12% | 799,244,922 |
| 2017-08-02 | 2017-07-31 | 7.127 | 111,390,131 | +154,795 | 7.04% | 793,859,941 |
| 2017-08-01 | 2017-07-28 | 7.062 | 111,235,336 | -11,492 | 7.03% | 785,497,064 |
| 2017-07-31 | 2017-07-27 | 7.127 | 111,246,828 | +214,513 | 7.03% | 792,838,643 |
| 2017-07-28 | 2017-07-26 | 7.166 | 111,032,315 | +170,655 | 7.01% | 795,657,699 |
| 2017-07-27 | 2017-07-25 | 7.114 | 110,861,660 | +21,452 | 7.00% | 788,646,553 |
| 2017-07-26 | 2017-07-24 | 7.153 | 110,840,208 | -107,257 | 7.00% | 792,834,282 |
| 2017-07-25 | 2017-07-21 | 7.179 | 110,947,465 | +54,810 | 7.01% | 796,497,842 |
| 2017-07-24 | 2017-07-20 | 7.297 | 110,892,655 | -88,104 | 7.01% | 809,131,520 |
| 2017-07-21 | 2017-07-19 | 7.244 | 110,980,759 | -7,259 | 7.01% | 803,979,923 |
| 2017-07-20 | 2017-07-18 | 7.192 | 110,988,018 | +33,799 | 7.01% | 798,237,681 |
| 2017-07-19 | 2017-07-17 | 7.166 | 110,954,219 | -1,532 | 7.01% | 795,098,063 |
| 2017-07-18 | 2017-07-14 | 7.257 | 110,955,751 | +38,370 | 7.01% | 805,247,043 |
| 2017-07-17 | 2017-07-13 | 7.310 | 110,917,381 | +249,787 | 7.01% | 810,759,719 |
| 2017-07-14 | 2017-07-12 | 6.957 | 110,667,594 | +16,854 | 6.99% | 769,931,711 |
| 2017-07-13 | 2017-07-11 | 6.918 | 110,650,740 | -766 | 6.99% | 765,481,541 |
| 2017-07-12 | 2017-07-10 | 6.957 | 110,651,506 | -3,064 | 6.99% | 769,819,784 |
| 2017-07-11 | 2017-07-07 | 6.983 | 110,654,570 | -9,194 | 6.99% | 772,729,811 |
| 2017-07-10 | 2017-07-06 | 7.049 | 110,663,764 | +124,877 | 6.99% | 780,016,389 |
| 2017-07-07 | 2017-07-05 | 7.035 | 110,538,887 | +127,176 | 6.98% | 777,693,345 |
| 2017-07-06 | 2017-07-04 | 6.905 | 110,411,711 | -2,298 | 6.98% | 762,386,754 |
| 2017-07-05 | 2017-07-03 | 6.905 | 110,414,009 | +196,892 | 6.98% | 762,402,622 |
| 2017-07-04 | 2017-06-30 | 6.918 | 110,217,117 | +216,179 | 6.96% | 762,481,738 |
| 2017-07-03 | 2017-06-29 | 6.905 | 110,000,938 | +279,973 | 6.95% | 759,550,389 |
| 2017-06-30 | 2017-06-28 | 6.931 | 109,720,965 | +581,793 | 6.93% | 760,481,528 |
| 2017-06-29 | 2017-06-27 | 7.035 | 109,139,172 | +150,159 | 6.90% | 767,845,688 |
| 2017-06-28 | 2017-06-26 | 7.062 | 108,989,013 | +46,733 | 6.89% | 769,634,478 |
| 2017-06-27 | 2017-06-23 | 7.062 | 108,942,280 | +145,878 | 6.88% | 769,304,469 |
| 2017-06-26 | 2017-06-22 | 7.062 | 108,796,402 | +83,506 | 6.87% | 768,274,340 |
| 2017-06-23 | 2017-06-21 | 7.166 | 108,712,896 | +11,492 | 6.87% | 779,036,740 |
| 2017-06-22 | 2017-06-20 | 7.218 | 108,701,404 | -15,600 | 6.87% | 784,629,830 |
| 2017-06-21 | 2017-06-19 | 7.283 | 108,717,004 | +108,789 | 6.87% | 791,837,754 |
| 2017-06-20 | 2017-06-16 | 7.231 | 108,608,215 | -50,675 | 6.86% | 785,374,816 |
| 2017-06-19 | 2017-06-15 | 7.140 | 108,658,890 | -46,976 | 6.86% | 775,813,121 |
| 2017-06-16 | 2017-06-14 | 7.140 | 108,705,866 | -10,316 | 6.87% | 776,148,525 |
| 2017-06-15 | 2017-06-13 | 7.140 | 108,716,182 | -15,323 | 6.87% | 776,222,180 |
| 2017-06-14 | 2017-06-12 | 7.062 | 108,731,505 | +175,387 | 6.87% | 767,816,065 |
| 2017-06-13 | 2017-06-09 | 7.166 | 108,556,118 | +199,299 | 6.86% | 777,913,268 |
| 2017-06-12 | 2017-06-08 | 7.075 | 108,356,819 | +46,733 | 6.85% | 766,584,553 |
| 2017-06-09 | 2017-06-07 | 7.114 | 108,310,086 | +75,079 | 6.84% | 770,495,192 |
| 2017-06-08 | 2017-06-06 | 7.088 | 108,235,007 | +60,751 | 6.84% | 767,135,550 |
| 2017-06-07 | 2017-06-05 | 7.218 | 108,174,256 | +160,793 | 6.83% | 780,824,763 |
| 2017-06-06 | 2017-06-02 | 7.127 | 108,013,463 | +170,078 | 6.82% | 769,794,959 |
| 2017-06-05 | 2017-06-01 | 7.075 | 107,843,385 | +42,903 | 6.81% | 762,952,197 |
| 2017-06-02 | 2017-05-31 | 7.244 | 107,800,482 | -6,725 | 6.81% | 780,940,985 |
| 2017-06-01 | 2017-05-29 | 7.310 | 107,807,207 | +1,782,410 | 6.81% | 788,025,646 |
| 2017-05-31 | 2017-05-26 | 7.375 | 106,024,797 | -25,235 | 6.70% | 781,916,590 |
| 2017-05-29 | 2017-05-25 | 7.401 | 106,050,032 | +638,176 | 6.70% | 784,871,199 |
| 2017-05-26 | 2017-05-24 | 7.166 | 105,411,856 | +544,187 | 6.66% | 755,381,483 |
| 2017-05-25 | 2017-05-23 | 7.440 | 104,867,669 | -4,856 | 6.84% | 780,227,045 |
| 2017-05-24 | 2017-05-22 | 7.545 | 104,872,525 | -78,868 | 6.84% | 791,214,237 |
| 2017-05-23 | 2017-05-19 | 7.531 | 104,951,393 | +75,752 | 6.85% | 790,439,347 |
| 2017-05-22 | 2017-05-18 | 7.349 | 104,875,641 | +248,242 | 6.84% | 770,703,894 |
| 2017-05-19 | 2017-05-17 | 7.558 | 104,627,399 | +3,459,506 | 6.83% | 790,730,559 |
| 2017-05-18 | 2017-05-16 | 7.323 | 101,167,893 | +4,440,371 | 6.60% | 740,815,561 |
| 2017-05-17 | 2017-05-15 | 7.049 | 96,727,522 | +2,065,897 | 6.31% | 681,786,428 |
| 2017-05-16 | 2017-05-12 | 7.035 | 94,661,625 | +656,533 | 6.18% | 665,989,299 |
| 2017-05-15 | 2017-05-11 | 6.931 | 94,005,092 | +920,812 | 6.14% | 651,554,022 |
| 2017-05-12 | 2017-05-10 | 6.918 | 93,084,280 | +709,189 | 6.08% | 643,956,815 |
| 2017-05-11 | 2017-05-09 | 6.918 | 92,375,091 | +2,584,332 | 6.03% | 639,050,647 |
| 2017-05-10 | 2017-05-08 | 6.918 | 89,790,759 | 5.86% | 621,172,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy