History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 3,817,001 | +0 | 0.18% | 3,817,001 |
| 2025-10-13 | 2025-10-09 | 1.030 | 3,817,001 | +0 | 0.18% | 3,931,511 |
| 2025-10-10 | 2025-10-08 | 1.010 | 3,817,001 | +0 | 0.18% | 3,855,171 |
| 2025-10-09 | 2025-10-06 | 1.030 | 3,817,001 | +0 | 0.18% | 3,931,511 |
| 2025-10-08 | 2025-10-03 | 1.000 | 3,817,001 | +0 | 0.18% | 3,817,001 |
| 2025-10-06 | 2025-10-02 | 1.010 | 3,817,001 | +0 | 0.18% | 3,855,171 |
| 2025-10-03 | 2025-09-30 | 1.000 | 3,817,001 | +0 | 0.18% | 3,817,001 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,817,001 | +0 | 0.18% | 3,893,341 |
| 2025-09-30 | 2025-09-26 | 1.020 | 3,817,001 | +0 | 0.18% | 3,893,341 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,817,001 | +0 | 0.18% | 3,817,001 |
| 2025-09-26 | 2025-09-24 | 1.020 | 3,817,001 | +0 | 0.18% | 3,893,341 |
| 2025-09-25 | 2025-09-23 | 0.990 | 3,817,001 | +0 | 0.18% | 3,778,831 |
| 2025-09-24 | 2025-09-22 | 1.030 | 3,817,001 | +0 | 0.18% | 3,931,511 |
| 2025-09-23 | 2025-09-19 | 1.040 | 3,817,001 | +0 | 0.18% | 3,969,681 |
| 2025-09-22 | 2025-09-18 | 1.040 | 3,817,001 | +0 | 0.18% | 3,969,681 |
| 2025-09-19 | 2025-09-17 | 1.070 | 3,817,001 | +0 | 0.18% | 4,084,191 |
| 2025-09-18 | 2025-09-16 | 1.119 | 3,817,001 | +0 | 0.18% | 4,270,225 |
| 2025-09-17 | 2025-09-15 | 1.129 | 3,817,001 | +98,051 | 0.18% | 4,309,401 |
| 2025-09-16 | 2025-09-12 | 1.108 | 3,718,950 | +0 | 0.18% | 4,122,362 |
| 2025-09-15 | 2025-09-11 | 1.098 | 3,718,950 | +0 | 0.18% | 4,084,192 |
| 2025-09-12 | 2025-09-10 | 1.057 | 3,718,950 | +0 | 0.18% | 3,931,511 |
| 2025-09-11 | 2025-09-09 | 1.088 | 3,718,950 | +0 | 0.18% | 4,046,021 |
| 2025-09-10 | 2025-09-08 | 1.098 | 3,718,950 | +0 | 0.18% | 4,084,192 |
| 2025-09-09 | 2025-09-05 | 0.996 | 3,718,950 | +0 | 0.18% | 3,702,491 |
| 2025-09-08 | 2025-09-04 | 0.975 | 3,718,950 | +0 | 0.18% | 3,626,151 |
| 2025-09-05 | 2025-09-03 | 0.965 | 3,718,950 | +0 | 0.18% | 3,587,981 |
| 2025-09-04 | 2025-09-02 | 0.985 | 3,718,950 | +0 | 0.18% | 3,664,321 |
| 2025-09-03 | 2025-09-01 | 0.975 | 3,718,950 | +0 | 0.18% | 3,626,151 |
| 2025-09-02 | 2025-08-29 | 0.975 | 3,718,950 | +0 | 0.18% | 3,626,151 |
| 2025-09-01 | 2025-08-28 | 0.975 | 3,718,950 | +0 | 0.18% | 3,626,151 |
| 2025-08-29 | 2025-08-27 | 0.985 | 3,718,950 | +0 | 0.18% | 3,664,321 |
| 2025-08-28 | 2025-08-26 | 0.996 | 3,718,950 | +0 | 0.18% | 3,702,491 |
| 2025-08-27 | 2025-08-25 | 1.016 | 3,718,950 | +0 | 0.18% | 3,778,831 |
| 2025-08-26 | 2025-08-22 | 0.985 | 3,718,950 | +0 | 0.18% | 3,664,321 |
| 2025-08-25 | 2025-08-21 | 0.996 | 3,718,950 | +0 | 0.18% | 3,702,491 |
| 2025-08-22 | 2025-08-20 | 1.016 | 3,718,950 | +0 | 0.18% | 3,778,831 |
| 2025-08-21 | 2025-08-19 | 1.016 | 3,718,950 | +0 | 0.18% | 3,778,831 |
| 2025-08-20 | 2025-08-18 | 0.996 | 3,718,950 | +0 | 0.18% | 3,702,491 |
| 2025-08-19 | 2025-08-15 | 0.996 | 3,718,950 | +0 | 0.18% | 3,702,491 |
| 2025-08-18 | 2025-08-14 | 0.903 | 3,718,950 | +0 | 0.18% | 3,358,961 |
| 2025-08-15 | 2025-08-13 | 0.944 | 3,718,950 | +0 | 0.18% | 3,511,641 |
| 2025-08-14 | 2025-08-12 | 0.913 | 3,718,950 | +0 | 0.18% | 3,397,131 |
| 2025-08-13 | 2025-08-11 | 0.913 | 3,718,950 | +0 | 0.18% | 3,397,131 |
| 2025-08-12 | 2025-08-08 | 0.955 | 3,718,950 | +0 | 0.18% | 3,549,811 |
| 2025-08-11 | 2025-08-07 | 0.913 | 3,718,950 | +0 | 0.18% | 3,397,131 |
| 2025-08-08 | 2025-08-06 | 0.924 | 3,718,950 | +0 | 0.18% | 3,435,301 |
| 2025-08-07 | 2025-08-05 | 0.944 | 3,718,950 | +0 | 0.18% | 3,511,641 |
| 2025-08-06 | 2025-08-04 | 0.924 | 3,718,950 | +0 | 0.18% | 3,435,301 |
| 2025-08-05 | 2025-08-01 | 0.934 | 3,718,950 | +0 | 0.18% | 3,473,471 |
| 2025-08-04 | 2025-07-31 | 0.934 | 3,718,950 | +0 | 0.18% | 3,473,471 |
| 2025-08-01 | 2025-07-30 | 0.924 | 3,718,950 | +0 | 0.18% | 3,435,301 |
| 2025-07-31 | 2025-07-29 | 0.955 | 3,718,950 | +0 | 0.18% | 3,549,811 |
| 2025-07-30 | 2025-07-28 | 0.944 | 3,718,950 | +0 | 0.18% | 3,511,641 |
| 2025-07-29 | 2025-07-25 | 0.934 | 3,718,950 | +0 | 0.18% | 3,473,471 |
| 2025-07-28 | 2025-07-24 | 0.913 | 3,718,950 | +0 | 0.18% | 3,397,131 |
| 2025-07-25 | 2025-07-23 | 0.893 | 3,718,950 | +0 | 0.18% | 3,320,791 |
| 2025-07-24 | 2025-07-22 | 0.903 | 3,718,950 | +0 | 0.18% | 3,358,961 |
| 2025-07-23 | 2025-07-21 | 0.883 | 3,718,950 | +0 | 0.18% | 3,282,621 |
| 2025-07-22 | 2025-07-18 | 0.872 | 3,718,950 | +0 | 0.18% | 3,244,451 |
| 2025-07-21 | 2025-07-17 | 0.893 | 3,718,950 | +0 | 0.18% | 3,320,791 |
| 2025-07-18 | 2025-07-16 | 0.893 | 3,718,950 | +0 | 0.18% | 3,320,791 |
| 2025-07-17 | 2025-07-15 | 0.883 | 3,718,950 | +0 | 0.18% | 3,282,621 |
| 2025-07-16 | 2025-07-14 | 0.913 | 3,718,950 | +0 | 0.18% | 3,397,131 |
| 2025-07-15 | 2025-07-11 | 0.913 | 3,718,950 | +0 | 0.18% | 3,397,131 |
| 2025-07-14 | 2025-07-10 | 0.903 | 3,718,950 | +0 | 0.18% | 3,358,961 |
| 2025-07-11 | 2025-07-09 | 0.862 | 3,718,950 | +0 | 0.18% | 3,206,281 |
| 2025-07-10 | 2025-07-08 | 0.831 | 3,718,950 | +0 | 0.18% | 3,091,771 |
| 2025-07-09 | 2025-07-07 | 0.852 | 3,718,950 | +0 | 0.18% | 3,168,111 |
| 2025-07-08 | 2025-07-04 | 0.872 | 3,718,950 | +0 | 0.18% | 3,244,451 |
| 2025-07-07 | 2025-07-03 | 0.872 | 3,718,950 | +0 | 0.18% | 3,244,451 |
| 2025-07-04 | 2025-07-02 | 0.872 | 3,718,950 | +0 | 0.18% | 3,244,451 |
| 2025-07-03 | 2025-06-30 | 0.893 | 3,718,950 | +0 | 0.18% | 3,320,791 |
| 2025-07-02 | 2025-06-27 | 0.862 | 3,718,950 | +0 | 0.18% | 3,206,281 |
| 2025-06-30 | 2025-06-26 | 0.821 | 3,718,950 | +0 | 0.18% | 3,053,601 |
| 2025-06-27 | 2025-06-25 | 0.811 | 3,718,950 | +0 | 0.18% | 3,015,431 |
| 2025-06-26 | 2025-06-24 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-06-25 | 2025-06-23 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-06-24 | 2025-06-20 | 0.790 | 3,718,950 | +0 | 0.18% | 2,939,091 |
| 2025-06-23 | 2025-06-19 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-06-20 | 2025-06-18 | 0.811 | 3,718,950 | +0 | 0.18% | 3,015,431 |
| 2025-06-19 | 2025-06-17 | 0.811 | 3,718,950 | +0 | 0.18% | 3,015,431 |
| 2025-06-18 | 2025-06-16 | 0.811 | 3,718,950 | +0 | 0.18% | 3,015,431 |
| 2025-06-17 | 2025-06-13 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-06-16 | 2025-06-12 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-06-13 | 2025-06-11 | 0.811 | 3,718,950 | +0 | 0.18% | 3,015,431 |
| 2025-06-12 | 2025-06-10 | 0.811 | 3,718,950 | +0 | 0.18% | 3,015,431 |
| 2025-06-11 | 2025-06-09 | 0.811 | 3,718,950 | +0 | 0.18% | 3,015,431 |
| 2025-06-10 | 2025-06-06 | 0.811 | 3,718,950 | +0 | 0.18% | 3,015,431 |
| 2025-06-09 | 2025-06-05 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-06-06 | 2025-06-04 | 0.790 | 3,718,950 | +0 | 0.18% | 2,939,091 |
| 2025-06-05 | 2025-06-03 | 0.780 | 3,718,950 | +0 | 0.18% | 2,900,921 |
| 2025-06-04 | 2025-06-02 | 0.770 | 3,718,950 | +0 | 0.18% | 2,862,751 |
| 2025-06-03 | 2025-05-30 | 0.790 | 3,718,950 | +0 | 0.18% | 2,939,091 |
| 2025-06-02 | 2025-05-29 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-05-30 | 2025-05-28 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-05-29 | 2025-05-27 | 0.811 | 3,718,950 | +0 | 0.18% | 3,015,431 |
| 2025-05-28 | 2025-05-26 | 0.790 | 3,718,950 | +0 | 0.18% | 2,939,091 |
| 2025-05-27 | 2025-05-23 | 0.770 | 3,718,950 | +0 | 0.18% | 2,862,751 |
| 2025-05-26 | 2025-05-22 | 0.790 | 3,718,950 | +0 | 0.18% | 2,939,091 |
| 2025-05-23 | 2025-05-21 | 0.790 | 3,718,950 | +0 | 0.18% | 2,939,091 |
| 2025-05-22 | 2025-05-20 | 0.780 | 3,718,950 | +0 | 0.18% | 2,900,921 |
| 2025-05-21 | 2025-05-19 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-05-20 | 2025-05-16 | 0.811 | 3,718,950 | +0 | 0.18% | 3,015,431 |
| 2025-05-19 | 2025-05-15 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-05-16 | 2025-05-14 | 0.790 | 3,718,950 | +0 | 0.18% | 2,939,091 |
| 2025-05-15 | 2025-05-13 | 0.790 | 3,718,950 | +0 | 0.18% | 2,939,091 |
| 2025-05-14 | 2025-05-12 | 0.770 | 3,718,950 | +0 | 0.18% | 2,862,751 |
| 2025-05-13 | 2025-05-09 | 0.780 | 3,718,950 | +0 | 0.18% | 2,900,921 |
| 2025-05-12 | 2025-05-08 | 0.780 | 3,718,950 | +0 | 0.18% | 2,900,921 |
| 2025-05-09 | 2025-05-07 | 0.780 | 3,718,950 | +0 | 0.18% | 2,900,921 |
| 2025-05-08 | 2025-05-06 | 0.770 | 3,718,950 | +0 | 0.18% | 2,862,751 |
| 2025-05-07 | 2025-05-02 | 0.749 | 3,718,950 | +0 | 0.18% | 2,786,411 |
| 2025-05-06 | 2025-04-30 | 0.729 | 3,718,950 | +0 | 0.18% | 2,710,071 |
| 2025-05-02 | 2025-04-29 | 0.739 | 3,718,950 | +0 | 0.18% | 2,748,241 |
| 2025-04-30 | 2025-04-28 | 0.749 | 3,718,950 | +0 | 0.18% | 2,786,411 |
| 2025-04-29 | 2025-04-25 | 0.708 | 3,718,950 | +0 | 0.18% | 2,633,731 |
| 2025-04-28 | 2025-04-24 | 0.718 | 3,718,950 | +0 | 0.18% | 2,671,901 |
| 2025-04-25 | 2025-04-23 | 0.708 | 3,718,950 | +0 | 0.18% | 2,633,731 |
| 2025-04-24 | 2025-04-22 | 0.698 | 3,718,950 | +0 | 0.18% | 2,595,561 |
| 2025-04-23 | 2025-04-17 | 0.718 | 3,718,950 | +0 | 0.18% | 2,671,901 |
| 2025-04-22 | 2025-04-16 | 0.708 | 3,718,950 | +0 | 0.18% | 2,633,731 |
| 2025-04-17 | 2025-04-15 | 0.698 | 3,718,950 | +0 | 0.18% | 2,595,561 |
| 2025-04-16 | 2025-04-14 | 0.729 | 3,718,950 | +0 | 0.18% | 2,710,071 |
| 2025-04-15 | 2025-04-11 | 0.688 | 3,718,950 | +0 | 0.18% | 2,557,391 |
| 2025-04-14 | 2025-04-10 | 0.708 | 3,718,950 | +0 | 0.18% | 2,633,731 |
| 2025-04-11 | 2025-04-09 | 0.698 | 3,718,950 | +0 | 0.18% | 2,595,561 |
| 2025-04-10 | 2025-04-08 | 0.698 | 3,718,950 | +0 | 0.18% | 2,595,561 |
| 2025-04-09 | 2025-04-07 | 0.688 | 3,718,950 | +0 | 0.18% | 2,557,391 |
| 2025-04-08 | 2025-04-03 | 0.770 | 3,718,950 | +0 | 0.18% | 2,862,751 |
| 2025-04-07 | 2025-04-02 | 0.780 | 3,718,950 | +0 | 0.18% | 2,900,921 |
| 2025-04-03 | 2025-04-01 | 0.811 | 3,718,950 | +0 | 0.18% | 3,015,431 |
| 2025-04-02 | 2025-03-31 | 0.872 | 3,718,950 | +0 | 0.18% | 3,244,451 |
| 2025-04-01 | 2025-03-28 | 0.842 | 3,718,950 | +0 | 0.18% | 3,129,941 |
| 2025-03-31 | 2025-03-27 | 0.760 | 3,718,950 | +0 | 0.18% | 2,824,581 |
| 2025-03-28 | 2025-03-26 | 0.739 | 3,718,950 | +0 | 0.18% | 2,748,241 |
| 2025-03-27 | 2025-03-25 | 0.749 | 3,718,950 | +0 | 0.18% | 2,786,411 |
| 2025-03-26 | 2025-03-24 | 0.739 | 3,718,950 | +0 | 0.18% | 2,748,241 |
| 2025-03-25 | 2025-03-21 | 0.760 | 3,718,950 | +0 | 0.18% | 2,824,581 |
| 2025-03-24 | 2025-03-20 | 0.760 | 3,718,950 | +0 | 0.18% | 2,824,581 |
| 2025-03-21 | 2025-03-19 | 0.749 | 3,718,950 | +0 | 0.18% | 2,786,411 |
| 2025-03-20 | 2025-03-18 | 0.749 | 3,718,950 | +0 | 0.18% | 2,786,411 |
| 2025-03-19 | 2025-03-17 | 0.749 | 3,718,950 | +0 | 0.18% | 2,786,411 |
| 2025-03-18 | 2025-03-14 | 0.739 | 3,718,950 | +0 | 0.18% | 2,748,241 |
| 2025-03-17 | 2025-03-13 | 0.749 | 3,718,950 | +0 | 0.18% | 2,786,411 |
| 2025-03-14 | 2025-03-12 | 0.760 | 3,718,950 | +0 | 0.18% | 2,824,581 |
| 2025-03-13 | 2025-03-11 | 0.760 | 3,718,950 | +0 | 0.18% | 2,824,581 |
| 2025-03-12 | 2025-03-10 | 0.770 | 3,718,950 | +0 | 0.18% | 2,862,751 |
| 2025-03-11 | 2025-03-07 | 0.760 | 3,718,950 | +0 | 0.18% | 2,824,581 |
| 2025-03-10 | 2025-03-06 | 0.770 | 3,718,950 | +0 | 0.18% | 2,862,751 |
| 2025-03-07 | 2025-03-05 | 0.780 | 3,718,950 | +0 | 0.18% | 2,900,921 |
| 2025-03-06 | 2025-03-04 | 0.770 | 3,718,950 | +0 | 0.18% | 2,862,751 |
| 2025-03-05 | 2025-03-03 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-03-04 | 2025-02-28 | 0.760 | 3,718,950 | +0 | 0.18% | 2,824,581 |
| 2025-03-03 | 2025-02-27 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-02-28 | 2025-02-26 | 0.760 | 3,718,950 | +0 | 0.18% | 2,824,581 |
| 2025-02-27 | 2025-02-25 | 0.770 | 3,718,950 | +0 | 0.18% | 2,862,751 |
| 2025-02-26 | 2025-02-24 | 0.770 | 3,718,950 | +0 | 0.18% | 2,862,751 |
| 2025-02-25 | 2025-02-21 | 0.770 | 3,718,950 | +0 | 0.18% | 2,862,751 |
| 2025-02-24 | 2025-02-20 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-02-21 | 2025-02-19 | 0.749 | 3,718,950 | +0 | 0.18% | 2,786,411 |
| 2025-02-20 | 2025-02-18 | 0.749 | 3,718,950 | +0 | 0.18% | 2,786,411 |
| 2025-02-19 | 2025-02-17 | 0.760 | 3,718,950 | +0 | 0.18% | 2,824,581 |
| 2025-02-18 | 2025-02-14 | 0.760 | 3,718,950 | +0 | 0.18% | 2,824,581 |
| 2025-02-17 | 2025-02-13 | 0.739 | 3,718,950 | +0 | 0.18% | 2,748,241 |
| 2025-02-14 | 2025-02-12 | 0.780 | 3,718,950 | +0 | 0.18% | 2,900,921 |
| 2025-02-13 | 2025-02-11 | 0.770 | 3,718,950 | +0 | 0.18% | 2,862,751 |
| 2025-02-12 | 2025-02-10 | 0.780 | 3,718,950 | +0 | 0.18% | 2,900,921 |
| 2025-02-11 | 2025-02-07 | 0.760 | 3,718,950 | +0 | 0.18% | 2,824,581 |
| 2025-02-10 | 2025-02-06 | 0.739 | 3,718,950 | +0 | 0.18% | 2,748,241 |
| 2025-02-07 | 2025-02-05 | 0.780 | 3,718,950 | +0 | 0.18% | 2,900,921 |
| 2025-02-06 | 2025-02-04 | 0.790 | 3,718,950 | +0 | 0.18% | 2,939,091 |
| 2025-02-05 | 2025-02-03 | 0.760 | 3,718,950 | +0 | 0.18% | 2,824,581 |
| 2025-02-04 | 2025-01-28 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-02-03 | 2025-01-24 | 0.821 | 3,718,950 | +0 | 0.18% | 3,053,601 |
| 2025-01-27 | 2025-01-23 | 0.811 | 3,718,950 | +0 | 0.18% | 3,015,431 |
| 2025-01-24 | 2025-01-22 | 0.821 | 3,718,950 | +0 | 0.18% | 3,053,601 |
| 2025-01-23 | 2025-01-21 | 0.801 | 3,718,950 | +0 | 0.18% | 2,977,261 |
| 2025-01-22 | 2025-01-20 | 0.811 | 3,718,950 | +0 | 0.18% | 3,015,431 |
| 2025-01-21 | 2025-01-17 | 0.811 | 3,718,950 | +46,767 | 0.18% | 3,015,431 |
| 2024-09-17 | 2024-09-13 | 0.682 | 3,672,183 | +80,329 | 0.18% | 2,504,640 |
| 2024-01-31 | 2024-01-29 | 0.860 | 3,591,854 | -9,530 | 0.18% | 3,090,581 |
| 2024-01-24 | 2024-01-22 | 0.797 | 3,601,384 | -68,616 | 0.18% | 2,872,041 |
| 2023-12-11 | 2023-12-07 | 0.787 | 3,670,000 | +9,530 | 0.19% | 2,888,251 |
| 2023-11-16 | 2023-11-14 | 0.829 | 3,660,470 | -1,905,997 | 0.19% | 3,034,391 |
| 2023-09-12 | 2023-09-07 | 0.951 | 5,566,467 | +161,816 | 0.28% | 5,293,975 |
| 2023-05-16 | 2023-05-12 | 1.567 | 5,404,651 | -25,909 | 0.28% | 8,469,451 |
| 2023-03-16 | 2023-03-14 | 1.729 | 5,430,560 | -46,264 | 0.28% | 9,390,402 |
| 2022-09-07 | 2022-09-05 | 1.801 | 5,476,824 | +120,223 | 0.29% | 9,864,509 |
| 2022-05-19 | 2022-05-17 | 2.299 | 5,356,601 | +104,519 | 0.29% | 12,315,055 |
| 2022-03-11 | 2022-03-09 | 2.513 | 5,252,082 | +887 | 0.29% | 13,199,371 |
| 2021-11-15 | 2021-11-11 | 3.043 | 5,251,195 | +636 | 0.29% | 15,978,603 |
| 2021-09-07 | 2021-09-03 | 3.116 | 5,250,559 | +123,751 | 0.29% | 16,362,311 |
| 2021-05-24 | 2021-05-20 | 3.568 | 5,126,808 | +118,441 | 0.29% | 18,292,803 |
| 2020-09-28 | 2020-09-24 | 3.651 | 5,008,367 | -8,464 | 0.29% | 18,284,407 |
| 2020-09-09 | 2020-09-07 | 3.876 | 5,016,831 | +123,112 | 0.29% | 19,444,473 |
| 2020-05-22 | 2020-05-20 | 3.978 | 4,893,719 | +125,480 | 0.29% | 19,466,450 |
| 2019-09-09 | 2019-09-05 | 6.180 | 4,768,239 | +77,849 | 0.29% | 29,465,490 |
| 2019-05-23 | 2019-05-21 | 6.691 | 4,690,390 | +57,307 | 0.29% | 31,383,136 |
| 2019-02-25 | 2019-02-21 | 8.111 | 4,633,083 | -559 | 0.29% | 37,578,984 |
| 2019-02-11 | 2019-02-04 | 8.341 | 4,633,642 | -10,943 | 0.29% | 38,650,558 |
| 2018-09-11 | 2018-09-07 | 8.860 | 4,644,585 | +43,885 | 0.29% | 41,150,945 |
| 2018-09-04 | 2018-08-31 | 9.997 | 4,600,700 | -17,808 | 0.29% | 45,991,085 |
| 2018-08-23 | 2018-08-21 | 10.410 | 4,618,508 | +61,942 | 0.29% | 48,077,903 |
| 2018-06-21 | 2018-06-19 | 9.712 | 4,556,566 | +10,065 | 0.28% | 44,255,198 |
| 2018-05-23 | 2018-05-18 | 10.299 | 4,546,501 | +47,858 | 0.28% | 46,822,956 |
| 2018-03-15 | 2018-03-13 | 11.017 | 4,498,643 | -5,363 | 0.28% | 49,559,682 |
| 2018-02-06 | 2018-02-02 | 9.254 | 4,504,006 | -9,959 | 0.28% | 41,682,113 |
| 2017-11-07 | 2017-11-03 | 8.497 | 4,513,965 | -3,831 | 0.29% | 38,356,918 |
| 2017-09-15 | 2017-09-13 | 8.027 | 4,517,796 | -15,322 | 0.29% | 36,266,552 |
| 2017-09-05 | 2017-09-01 | 8.537 | 4,533,118 | +1,532 | 0.29% | 38,697,179 |
| 2017-08-28 | 2017-08-24 | 8.106 | 4,531,586 | -2,681,412 | 0.29% | 36,732,151 |
| 2017-08-25 | 2017-08-22 | 8.027 | 7,212,998 | -1,149,176 | 0.46% | 57,902,252 |
| 2017-08-24 | 2017-08-21 | 7.949 | 8,362,174 | -766,118 | 0.53% | 66,472,348 |
| 2017-08-21 | 2017-08-17 | 7.375 | 9,128,292 | -383,059 | 0.58% | 67,319,751 |
| 2017-08-17 | 2017-08-15 | 7.166 | 9,511,351 | -229,835 | 0.60% | 68,158,352 |
| 2017-08-14 | 2017-08-10 | 7.218 | 9,741,186 | -30,645 | 0.62% | 70,313,950 |
| 2017-08-08 | 2017-08-04 | 7.179 | 9,771,831 | -383,058 | 0.62% | 70,152,502 |
| 2017-07-25 | 2017-07-21 | 7.179 | 10,154,889 | -31,411 | 0.64% | 72,902,496 |
| 2017-07-17 | 2017-07-13 | 7.310 | 10,186,300 | -536,283 | 0.64% | 74,457,598 |
| 2017-06-28 | 2017-06-26 | 7.062 | 10,722,583 | -383,059 | 0.68% | 75,718,362 |
| 2017-05-16 | 2017-05-12 | 7.035 | 11,105,642 | -6,895 | 0.72% | 78,133,443 |
| 2017-05-12 | 2017-05-10 | 6.918 | 11,112,537 | +3,831 | 0.73% | 76,876,503 |
| 2017-05-10 | 2017-05-08 | 6.918 | 11,108,706 | 0.73% | 76,850,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy