History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,865,969 | +0 | 0.14% | 2,865,969 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,865,969 | +0 | 0.14% | 2,951,948 |
| 2025-10-10 | 2025-10-08 | 1.010 | 2,865,969 | +0 | 0.14% | 2,894,629 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,865,969 | +0 | 0.14% | 2,951,948 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,865,969 | +0 | 0.14% | 2,865,969 |
| 2025-10-06 | 2025-10-02 | 1.010 | 2,865,969 | +0 | 0.14% | 2,894,629 |
| 2025-10-03 | 2025-09-30 | 1.000 | 2,865,969 | +0 | 0.14% | 2,865,969 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,865,969 | +0 | 0.14% | 2,923,288 |
| 2025-09-30 | 2025-09-26 | 1.020 | 2,865,969 | +0 | 0.14% | 2,923,288 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,865,969 | +0 | 0.14% | 2,865,969 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,865,969 | +0 | 0.14% | 2,923,288 |
| 2025-09-25 | 2025-09-23 | 0.990 | 2,865,969 | +0 | 0.14% | 2,837,309 |
| 2025-09-24 | 2025-09-22 | 1.030 | 2,865,969 | +0 | 0.14% | 2,951,948 |
| 2025-09-23 | 2025-09-19 | 1.040 | 2,865,969 | +0 | 0.14% | 2,980,608 |
| 2025-09-22 | 2025-09-18 | 1.040 | 2,865,969 | +0 | 0.14% | 2,980,608 |
| 2025-09-19 | 2025-09-17 | 1.070 | 2,865,969 | +0 | 0.14% | 3,066,587 |
| 2025-09-18 | 2025-09-16 | 1.119 | 2,865,969 | +0 | 0.14% | 3,206,269 |
| 2025-09-17 | 2025-09-15 | 1.129 | 2,865,969 | +73,621 | 0.14% | 3,235,684 |
| 2025-09-16 | 2025-09-12 | 1.108 | 2,792,348 | +0 | 0.14% | 3,095,247 |
| 2025-09-15 | 2025-09-11 | 1.098 | 2,792,348 | +0 | 0.14% | 3,066,587 |
| 2025-09-12 | 2025-09-10 | 1.057 | 2,792,348 | +0 | 0.14% | 2,951,948 |
| 2025-09-11 | 2025-09-09 | 1.088 | 2,792,348 | +0 | 0.14% | 3,037,927 |
| 2025-09-10 | 2025-09-08 | 1.098 | 2,792,348 | +0 | 0.14% | 3,066,587 |
| 2025-09-09 | 2025-09-05 | 0.996 | 2,792,348 | +0 | 0.14% | 2,779,990 |
| 2025-09-08 | 2025-09-04 | 0.975 | 2,792,348 | +0 | 0.14% | 2,722,671 |
| 2025-09-05 | 2025-09-03 | 0.965 | 2,792,348 | +0 | 0.14% | 2,694,011 |
| 2025-09-04 | 2025-09-02 | 0.985 | 2,792,348 | +0 | 0.14% | 2,751,330 |
| 2025-09-03 | 2025-09-01 | 0.975 | 2,792,348 | +0 | 0.14% | 2,722,671 |
| 2025-09-02 | 2025-08-29 | 0.975 | 2,792,348 | +0 | 0.14% | 2,722,671 |
| 2025-09-01 | 2025-08-28 | 0.975 | 2,792,348 | +0 | 0.14% | 2,722,671 |
| 2025-08-29 | 2025-08-27 | 0.985 | 2,792,348 | +0 | 0.14% | 2,751,330 |
| 2025-08-28 | 2025-08-26 | 0.996 | 2,792,348 | +0 | 0.14% | 2,779,990 |
| 2025-08-27 | 2025-08-25 | 1.016 | 2,792,348 | +0 | 0.14% | 2,837,310 |
| 2025-08-26 | 2025-08-22 | 0.985 | 2,792,348 | +0 | 0.14% | 2,751,330 |
| 2025-08-25 | 2025-08-21 | 0.996 | 2,792,348 | +0 | 0.14% | 2,779,990 |
| 2025-08-22 | 2025-08-20 | 1.016 | 2,792,348 | +0 | 0.14% | 2,837,310 |
| 2025-08-21 | 2025-08-19 | 1.016 | 2,792,348 | +0 | 0.14% | 2,837,310 |
| 2025-08-20 | 2025-08-18 | 0.996 | 2,792,348 | +0 | 0.14% | 2,779,990 |
| 2025-08-19 | 2025-08-15 | 0.996 | 2,792,348 | +0 | 0.14% | 2,779,990 |
| 2025-08-18 | 2025-08-14 | 0.903 | 2,792,348 | +0 | 0.14% | 2,522,053 |
| 2025-08-15 | 2025-08-13 | 0.944 | 2,792,348 | +0 | 0.14% | 2,636,692 |
| 2025-08-14 | 2025-08-12 | 0.913 | 2,792,348 | +0 | 0.14% | 2,550,713 |
| 2025-08-13 | 2025-08-11 | 0.913 | 2,792,348 | +0 | 0.14% | 2,550,713 |
| 2025-08-12 | 2025-08-08 | 0.955 | 2,792,348 | +0 | 0.14% | 2,665,351 |
| 2025-08-11 | 2025-08-07 | 0.913 | 2,792,348 | +0 | 0.14% | 2,550,713 |
| 2025-08-08 | 2025-08-06 | 0.924 | 2,792,348 | +0 | 0.14% | 2,579,372 |
| 2025-08-07 | 2025-08-05 | 0.944 | 2,792,348 | +0 | 0.14% | 2,636,692 |
| 2025-08-06 | 2025-08-04 | 0.924 | 2,792,348 | +0 | 0.14% | 2,579,372 |
| 2025-08-05 | 2025-08-01 | 0.934 | 2,792,348 | +0 | 0.14% | 2,608,032 |
| 2025-08-04 | 2025-07-31 | 0.934 | 2,792,348 | +0 | 0.14% | 2,608,032 |
| 2025-08-01 | 2025-07-30 | 0.924 | 2,792,348 | +0 | 0.14% | 2,579,372 |
| 2025-07-31 | 2025-07-29 | 0.955 | 2,792,348 | +0 | 0.14% | 2,665,351 |
| 2025-07-30 | 2025-07-28 | 0.944 | 2,792,348 | +0 | 0.14% | 2,636,692 |
| 2025-07-29 | 2025-07-25 | 0.934 | 2,792,348 | +0 | 0.14% | 2,608,032 |
| 2025-07-28 | 2025-07-24 | 0.913 | 2,792,348 | +0 | 0.14% | 2,550,713 |
| 2025-07-25 | 2025-07-23 | 0.893 | 2,792,348 | +0 | 0.14% | 2,493,393 |
| 2025-07-24 | 2025-07-22 | 0.903 | 2,792,348 | -156 | 0.14% | 2,522,053 |
| 2025-07-23 | 2025-07-21 | 0.883 | 2,792,504 | -9,743 | 0.14% | 2,464,871 |
| 2025-06-27 | 2025-06-25 | 0.811 | 2,802,247 | -19,486 | 0.14% | 2,272,142 |
| 2025-06-26 | 2025-06-24 | 0.801 | 2,821,733 | -38,973 | 0.14% | 2,258,981 |
| 2025-03-20 | 2025-03-18 | 0.749 | 2,860,706 | -5,845 | 0.14% | 2,143,375 |
| 2025-02-20 | 2025-02-18 | 0.749 | 2,866,551 | -4,872 | 0.14% | 2,147,754 |
| 2025-01-17 | 2025-01-15 | 0.821 | 2,871,423 | -4,871 | 0.14% | 2,357,703 |
| 2024-12-06 | 2024-12-04 | 0.852 | 2,876,294 | -120 | 0.14% | 2,450,267 |
| 2024-11-26 | 2024-11-22 | 0.790 | 2,876,414 | +2,923 | 0.14% | 2,273,234 |
| 2024-11-18 | 2024-11-14 | 0.801 | 2,873,491 | -19,487 | 0.14% | 2,300,416 |
| 2024-10-08 | 2024-10-04 | 0.852 | 2,892,978 | +9,743 | 0.14% | 2,464,479 |
| 2024-10-03 | 2024-09-30 | 0.801 | 2,883,235 | -97,431 | 0.14% | 2,308,217 |
| 2024-10-02 | 2024-09-27 | 0.729 | 2,980,666 | -133,480 | 0.15% | 2,172,069 |
| 2024-09-17 | 2024-09-13 | 0.682 | 3,114,146 | +68,122 | 0.15% | 2,124,027 |
| 2024-08-21 | 2024-08-19 | 0.703 | 3,046,024 | -9,530 | 0.15% | 2,141,488 |
| 2024-08-09 | 2024-08-07 | 0.714 | 3,055,554 | +9,530 | 0.16% | 2,180,251 |
| 2024-08-07 | 2024-08-05 | 0.672 | 3,046,024 | +28,589 | 0.15% | 2,045,601 |
| 2024-07-18 | 2024-07-16 | 0.714 | 3,017,435 | +35,261 | 0.15% | 2,153,052 |
| 2024-06-06 | 2024-06-04 | 0.714 | 2,982,174 | +95,300 | 0.15% | 2,127,892 |
| 2024-06-04 | 2024-05-31 | 0.714 | 2,886,874 | +95,300 | 0.15% | 2,059,892 |
| 2024-05-17 | 2024-05-14 | 0.776 | 2,791,574 | +85,770 | 0.14% | 2,167,647 |
| 2024-04-08 | 2024-04-03 | 0.735 | 2,705,804 | -26,684 | 0.14% | 1,987,476 |
| 2024-03-19 | 2024-03-15 | 0.860 | 2,732,488 | -6,671 | 0.14% | 2,351,147 |
| 2024-03-15 | 2024-03-13 | 0.871 | 2,739,159 | +11,436 | 0.14% | 2,385,629 |
| 2024-01-29 | 2024-01-25 | 0.892 | 2,727,723 | -3,812 | 0.14% | 2,432,914 |
| 2024-01-26 | 2024-01-24 | 0.839 | 2,731,535 | -15,248 | 0.14% | 2,293,002 |
| 2024-01-25 | 2024-01-23 | 0.818 | 2,746,783 | -19,060 | 0.14% | 2,248,157 |
| 2024-01-12 | 2024-01-10 | 0.986 | 2,765,843 | -19,060 | 0.14% | 2,728,117 |
| 2024-01-03 | 2023-12-29 | 1.364 | 2,784,903 | -38,120 | 0.14% | 3,798,928 |
| 2024-01-02 | 2023-12-28 | 1.154 | 2,823,023 | +29,543 | 0.14% | 3,258,477 |
| 2023-12-28 | 2023-12-22 | 0.986 | 2,793,480 | -9,530 | 0.14% | 2,755,377 |
| 2023-12-22 | 2023-12-20 | 0.902 | 2,803,010 | +38,120 | 0.14% | 2,529,477 |
| 2023-12-21 | 2023-12-19 | 0.829 | 2,764,890 | -6,671 | 0.14% | 2,291,989 |
| 2023-09-29 | 2023-09-27 | 0.839 | 2,771,561 | +324,020 | 0.14% | 2,326,602 |
| 2023-09-13 | 2023-09-11 | 0.929 | 2,447,541 | +9,530 | 0.12% | 2,274,825 |
| 2023-09-12 | 2023-09-07 | 0.951 | 2,438,011 | +70,872 | 0.12% | 2,318,665 |
| 2023-02-17 | 2023-02-15 | 2.010 | 2,367,139 | +9,253 | 0.12% | 4,758,349 |
| 2023-02-13 | 2023-02-09 | 2.021 | 2,357,886 | -2,776 | 0.12% | 4,765,232 |
| 2023-01-31 | 2023-01-27 | 2.053 | 2,360,662 | +9,253 | 0.12% | 4,847,379 |
| 2023-01-30 | 2023-01-26 | 2.118 | 2,351,409 | +8,328 | 0.12% | 4,980,854 |
| 2023-01-04 | 2022-12-30 | 2.280 | 2,343,081 | -18,506 | 0.12% | 5,343,051 |
| 2022-12-28 | 2022-12-22 | 2.010 | 2,361,587 | -4,627 | 0.12% | 4,747,189 |
| 2022-10-11 | 2022-10-07 | 1.567 | 2,366,214 | +9,253 | 0.12% | 3,708,016 |
| 2022-09-30 | 2022-09-28 | 1.524 | 2,356,961 | +154,525 | 0.12% | 3,591,626 |
| 2022-09-14 | 2022-09-09 | 1.740 | 2,202,436 | -926 | 0.12% | 3,832,205 |
| 2022-09-07 | 2022-09-05 | 1.801 | 2,203,362 | +48,367 | 0.12% | 3,968,556 |
| 2022-07-29 | 2022-07-27 | 1.978 | 2,154,995 | +6,335 | 0.12% | 4,262,441 |
| 2022-07-20 | 2022-07-18 | 2.055 | 2,148,660 | -18,100 | 0.11% | 4,416,108 |
| 2022-07-14 | 2022-07-12 | 2.088 | 2,166,760 | +2,715 | 0.12% | 4,525,137 |
| 2022-07-07 | 2022-07-05 | 2.343 | 2,164,045 | +76,924 | 0.12% | 5,069,455 |
| 2022-06-29 | 2022-06-27 | 2.365 | 2,087,121 | +9,050 | 0.11% | 4,935,379 |
| 2022-05-19 | 2022-05-17 | 2.299 | 2,078,071 | +40,547 | 0.11% | 4,777,574 |
| 2022-04-11 | 2022-04-07 | 2.400 | 2,037,524 | +7,099 | 0.11% | 4,891,018 |
| 2022-04-01 | 2022-03-30 | 2.468 | 2,030,425 | -114,465 | 0.11% | 5,011,272 |
| 2022-03-29 | 2022-03-25 | 2.344 | 2,144,890 | +25,732 | 0.12% | 5,027,884 |
| 2022-03-25 | 2022-03-23 | 2.446 | 2,119,158 | +88,733 | 0.12% | 5,182,508 |
| 2022-03-16 | 2022-03-14 | 2.412 | 2,030,425 | +17,746 | 0.11% | 4,896,859 |
| 2022-03-07 | 2022-03-03 | 2.885 | 2,012,679 | +8,874 | 0.11% | 5,806,726 |
| 2022-03-02 | 2022-02-28 | 2.908 | 2,003,805 | -35,493 | 0.11% | 5,826,289 |
| 2022-02-21 | 2022-02-17 | 3.043 | 2,039,298 | -8,874 | 0.11% | 6,205,279 |
| 2022-02-11 | 2022-02-09 | 3.077 | 2,048,172 | +17,747 | 0.11% | 6,301,529 |
| 2022-01-27 | 2022-01-25 | 3.009 | 2,030,425 | +5,324 | 0.11% | 6,109,633 |
| 2022-01-19 | 2022-01-17 | 3.065 | 2,025,101 | +44,366 | 0.11% | 6,207,725 |
| 2022-01-17 | 2022-01-13 | 3.110 | 1,980,735 | +24,845 | 0.11% | 6,161,016 |
| 2022-01-06 | 2022-01-04 | 3.234 | 1,955,890 | +23,071 | 0.11% | 6,326,204 |
| 2022-01-05 | 2022-01-03 | 3.415 | 1,932,819 | -5,324 | 0.11% | 6,600,103 |
| 2021-12-23 | 2021-12-21 | 3.054 | 1,938,143 | +8,873 | 0.11% | 5,919,322 |
| 2021-12-21 | 2021-12-17 | 3.201 | 1,929,270 | -70,986 | 0.11% | 6,174,876 |
| 2021-12-17 | 2021-12-15 | 3.054 | 2,000,256 | -26,620 | 0.11% | 6,109,023 |
| 2021-12-16 | 2021-12-14 | 3.032 | 2,026,876 | +26,620 | 0.11% | 6,144,639 |
| 2021-12-15 | 2021-12-13 | 3.088 | 2,000,256 | +70,986 | 0.11% | 6,176,651 |
| 2021-12-09 | 2021-12-07 | 2.998 | 1,929,270 | -3,549 | 0.11% | 5,783,511 |
| 2021-11-16 | 2021-11-12 | 3.088 | 1,932,819 | -8,873 | 0.11% | 5,968,410 |
| 2021-10-28 | 2021-10-26 | 3.201 | 1,941,692 | -8,874 | 0.11% | 6,214,634 |
| 2021-10-26 | 2021-10-22 | 3.302 | 1,950,566 | +8,874 | 0.11% | 6,440,879 |
| 2021-10-25 | 2021-10-21 | 3.313 | 1,941,692 | +8,873 | 0.11% | 6,433,459 |
| 2021-10-21 | 2021-10-19 | 3.437 | 1,932,819 | -75,423 | 0.11% | 6,643,668 |
| 2021-10-15 | 2021-10-11 | 3.392 | 2,008,242 | +7,986 | 0.11% | 6,812,389 |
| 2021-10-12 | 2021-10-08 | 3.471 | 2,000,256 | +4,437 | 0.11% | 6,943,096 |
| 2021-10-11 | 2021-10-07 | 3.899 | 1,995,819 | +6,211 | 0.11% | 7,782,411 |
| 2021-10-08 | 2021-10-06 | 3.832 | 1,989,608 | -2,662 | 0.11% | 7,623,657 |
| 2021-10-05 | 2021-09-30 | 3.437 | 1,992,270 | -6,211 | 0.11% | 6,848,018 |
| 2021-09-28 | 2021-09-24 | 3.426 | 1,998,481 | -17,747 | 0.11% | 6,846,845 |
| 2021-09-27 | 2021-09-23 | 3.561 | 2,016,228 | +3,549 | 0.11% | 7,180,317 |
| 2021-09-20 | 2021-09-16 | 3.370 | 2,012,679 | +3,550 | 0.11% | 6,782,075 |
| 2021-09-15 | 2021-09-13 | 3.685 | 2,009,129 | -174,803 | 0.11% | 7,404,103 |
| 2021-09-14 | 2021-09-10 | 3.550 | 2,183,932 | +9,760 | 0.12% | 7,752,942 |
| 2021-09-13 | 2021-09-09 | 3.460 | 2,174,172 | -887 | 0.12% | 7,522,274 |
| 2021-09-10 | 2021-09-08 | 3.336 | 2,175,059 | -17,747 | 0.12% | 7,255,705 |
| 2021-09-09 | 2021-09-07 | 3.234 | 2,192,806 | -52,352 | 0.12% | 7,092,494 |
| 2021-09-08 | 2021-09-06 | 3.428 | 2,245,158 | -5,324 | 0.12% | 7,696,242 |
| 2021-09-07 | 2021-09-03 | 3.116 | 2,250,482 | +70,370 | 0.12% | 7,013,174 |
| 2021-09-01 | 2021-08-30 | 3.059 | 2,180,112 | -2,599 | 0.12% | 6,668,068 |
| 2021-08-31 | 2021-08-27 | 2.955 | 2,182,711 | +3,465 | 0.12% | 6,449,285 |
| 2021-08-30 | 2021-08-26 | 3.047 | 2,179,246 | +2,600 | 0.12% | 6,640,267 |
| 2021-08-27 | 2021-08-25 | 3.036 | 2,176,646 | -2,600 | 0.12% | 6,607,222 |
| 2021-08-24 | 2021-08-20 | 2.920 | 2,179,246 | +73,646 | 0.12% | 6,363,589 |
| 2021-08-23 | 2021-08-19 | 3.047 | 2,105,600 | -17,329 | 0.12% | 6,415,864 |
| 2021-08-17 | 2021-08-13 | 3.301 | 2,122,929 | +17,329 | 0.12% | 7,007,722 |
| 2021-08-10 | 2021-08-06 | 3.105 | 2,105,600 | +5,198 | 0.12% | 6,537,376 |
| 2021-08-06 | 2021-08-04 | 3.197 | 2,100,402 | +4,332 | 0.12% | 6,715,178 |
| 2021-07-27 | 2021-07-23 | 3.243 | 2,096,070 | -95,305 | 0.12% | 6,798,098 |
| 2021-07-22 | 2021-07-20 | 3.220 | 2,191,375 | +2,599 | 0.12% | 7,056,612 |
| 2021-07-20 | 2021-07-16 | 3.324 | 2,188,776 | -2,599 | 0.12% | 7,275,606 |
| 2021-07-02 | 2021-06-29 | 3.416 | 2,191,375 | +1,733 | 0.12% | 7,486,585 |
| 2021-06-25 | 2021-06-23 | 3.336 | 2,189,642 | -8,665 | 0.12% | 7,303,757 |
| 2021-06-03 | 2021-06-01 | 3.474 | 2,198,307 | -25,992 | 0.12% | 7,637,130 |
| 2021-05-24 | 2021-05-20 | 3.568 | 2,224,299 | +51,386 | 0.12% | 7,936,451 |
| 2021-05-13 | 2021-05-11 | 3.592 | 2,172,913 | +5,079 | 0.12% | 7,804,448 |
| 2021-05-12 | 2021-05-10 | 3.651 | 2,167,834 | +50,784 | 0.12% | 7,914,268 |
| 2021-05-05 | 2021-05-03 | 3.615 | 2,117,050 | +5,078 | 0.12% | 7,653,830 |
| 2021-04-21 | 2021-04-19 | 3.745 | 2,111,972 | -5,078 | 0.12% | 7,909,949 |
| 2021-04-15 | 2021-04-13 | 3.651 | 2,117,050 | +5,078 | 0.12% | 7,728,867 |
| 2021-03-16 | 2021-03-12 | 3.793 | 2,111,972 | -5,078 | 0.12% | 8,009,759 |
| 2021-03-15 | 2021-03-11 | 3.639 | 2,117,050 | -1,693 | 0.12% | 7,703,855 |
| 2021-03-11 | 2021-03-09 | 3.568 | 2,118,743 | +8,464 | 0.12% | 7,559,820 |
| 2021-03-10 | 2021-03-08 | 3.580 | 2,110,279 | -42,320 | 0.12% | 7,554,553 |
| 2021-03-09 | 2021-03-05 | 3.651 | 2,152,599 | -79,561 | 0.12% | 7,858,649 |
| 2021-03-08 | 2021-03-04 | 3.911 | 2,232,160 | -88,025 | 0.13% | 8,729,303 |
| 2021-02-26 | 2021-02-24 | 3.958 | 2,320,185 | +84,639 | 0.13% | 9,183,192 |
| 2021-02-25 | 2021-02-23 | 4.147 | 2,235,546 | -1,693 | 0.13% | 9,270,795 |
| 2021-02-23 | 2021-02-19 | 4.088 | 2,237,239 | +1,693 | 0.13% | 9,145,653 |
| 2021-02-05 | 2021-02-03 | 4.194 | 2,235,546 | -1,693 | 0.13% | 9,376,445 |
| 2021-01-29 | 2021-01-27 | 4.088 | 2,237,239 | +169,280 | 0.13% | 9,145,653 |
| 2021-01-27 | 2021-01-25 | 4.076 | 2,067,959 | +1,692 | 0.12% | 8,429,218 |
| 2021-01-25 | 2021-01-21 | 4.301 | 2,066,267 | +8,464 | 0.12% | 8,886,159 |
| 2021-01-18 | 2021-01-14 | 4.336 | 2,057,803 | -33,009 | 0.12% | 8,922,696 |
| 2021-01-08 | 2021-01-06 | 4.171 | 2,090,812 | -3,386 | 0.12% | 8,719,989 |
| 2021-01-07 | 2021-01-05 | 3.993 | 2,094,198 | -16,928 | 0.12% | 8,362,973 |
| 2021-01-05 | 2020-12-31 | 4.041 | 2,111,126 | -47,398 | 0.12% | 8,530,343 |
| 2021-01-04 | 2020-12-29 | 3.958 | 2,158,524 | -8,464 | 0.12% | 8,543,345 |
| 2020-12-30 | 2020-12-28 | 3.828 | 2,166,988 | +34,702 | 0.12% | 8,295,217 |
| 2020-12-29 | 2020-12-24 | 3.863 | 2,132,286 | -11,849 | 0.12% | 8,237,956 |
| 2020-12-16 | 2020-12-14 | 3.568 | 2,144,135 | -16,928 | 0.12% | 7,650,421 |
| 2020-12-15 | 2020-12-11 | 3.604 | 2,161,063 | +30,470 | 0.12% | 7,787,419 |
| 2020-12-14 | 2020-12-10 | 3.663 | 2,130,593 | +5,079 | 0.12% | 7,803,482 |
| 2020-12-09 | 2020-12-07 | 3.840 | 2,125,514 | -5,079 | 0.12% | 8,161,568 |
| 2020-12-08 | 2020-12-04 | 3.722 | 2,130,593 | +5,079 | 0.12% | 7,929,345 |
| 2020-11-27 | 2020-11-25 | 3.710 | 2,125,514 | +28,777 | 0.12% | 7,885,330 |
| 2020-11-26 | 2020-11-24 | 3.840 | 2,096,737 | +16,928 | 0.12% | 8,051,069 |
| 2020-11-19 | 2020-11-17 | 3.781 | 2,079,809 | -5,078 | 0.12% | 7,863,207 |
| 2020-11-18 | 2020-11-16 | 3.674 | 2,084,887 | +5,078 | 0.12% | 7,660,713 |
| 2020-11-13 | 2020-11-11 | 3.816 | 2,079,809 | -5,078 | 0.12% | 7,936,924 |
| 2020-10-19 | 2020-10-15 | 3.958 | 2,084,887 | -10,157 | 0.12% | 8,251,893 |
| 2020-10-15 | 2020-10-12 | 4.052 | 2,095,044 | -846 | 0.12% | 8,490,114 |
| 2020-10-12 | 2020-10-08 | 4.159 | 2,095,890 | +63,479 | 0.12% | 8,716,405 |
| 2020-10-09 | 2020-10-07 | 3.875 | 2,032,411 | -8,464 | 0.12% | 7,876,107 |
| 2020-09-30 | 2020-09-28 | 3.651 | 2,040,875 | +21,160 | 0.12% | 7,450,770 |
| 2020-09-24 | 2020-09-22 | 3.698 | 2,019,715 | +8,464 | 0.12% | 7,468,969 |
| 2020-09-17 | 2020-09-15 | 3.828 | 2,011,251 | -5,078 | 0.12% | 7,699,057 |
| 2020-09-11 | 2020-09-09 | 3.698 | 2,016,329 | +5,078 | 0.12% | 7,456,448 |
| 2020-09-10 | 2020-09-08 | 3.949 | 2,011,251 | -7,617 | 0.12% | 7,941,465 |
| 2020-09-09 | 2020-09-07 | 3.876 | 2,018,868 | +49,542 | 0.12% | 7,824,825 |
| 2020-09-08 | 2020-09-04 | 3.985 | 1,969,326 | -825 | 0.12% | 7,847,481 |
| 2020-08-20 | 2020-08-18 | 4.324 | 1,970,151 | +8,256 | 0.12% | 8,518,919 |
| 2020-08-19 | 2020-08-17 | 4.530 | 1,961,895 | -826 | 0.12% | 8,887,182 |
| 2020-08-17 | 2020-08-13 | 4.276 | 1,962,721 | -41,281 | 0.12% | 8,391,701 |
| 2020-08-13 | 2020-08-11 | 4.130 | 2,004,002 | -16,512 | 0.12% | 8,276,930 |
| 2020-08-07 | 2020-08-05 | 4.263 | 2,020,514 | -826 | 0.12% | 8,614,325 |
| 2020-08-05 | 2020-08-03 | 4.227 | 2,021,340 | +16,512 | 0.12% | 8,544,399 |
| 2020-08-04 | 2020-07-31 | 4.118 | 2,004,828 | -24,768 | 0.12% | 8,256,059 |
| 2020-08-03 | 2020-07-30 | 4.130 | 2,029,596 | +19,815 | 0.12% | 8,382,638 |
| 2020-07-30 | 2020-07-28 | 3.827 | 2,009,781 | +41,281 | 0.12% | 7,692,235 |
| 2020-07-28 | 2020-07-24 | 3.900 | 1,968,500 | +4,954 | 0.12% | 7,677,291 |
| 2020-07-22 | 2020-07-20 | 4.191 | 1,963,546 | -4,954 | 0.12% | 8,228,751 |
| 2020-07-20 | 2020-07-16 | 3.900 | 1,968,500 | +4,954 | 0.12% | 7,677,291 |
| 2020-07-15 | 2020-07-13 | 4.142 | 1,963,546 | +8,256 | 0.12% | 8,133,621 |
| 2020-07-14 | 2020-07-10 | 4.058 | 1,955,290 | -8,256 | 0.11% | 7,933,644 |
| 2020-07-09 | 2020-07-07 | 4.251 | 1,963,546 | +15,687 | 0.12% | 8,347,663 |
| 2020-07-08 | 2020-07-06 | 4.251 | 1,947,859 | +87,516 | 0.11% | 8,280,973 |
| 2020-07-07 | 2020-07-03 | 3.936 | 1,860,343 | +9,907 | 0.11% | 7,323,069 |
| 2020-06-24 | 2020-06-22 | 3.803 | 1,850,436 | -29,722 | 0.11% | 7,037,533 |
| 2020-06-23 | 2020-06-19 | 3.924 | 1,880,158 | -148,613 | 0.11% | 7,378,296 |
| 2020-06-22 | 2020-06-18 | 3.549 | 2,028,771 | -156,869 | 0.12% | 7,199,749 |
| 2020-06-19 | 2020-06-17 | 3.609 | 2,185,640 | -7,430 | 0.13% | 7,888,812 |
| 2020-06-16 | 2020-06-12 | 3.549 | 2,193,070 | +8,256 | 0.13% | 7,782,818 |
| 2020-06-15 | 2020-06-11 | 3.621 | 2,184,814 | +8,256 | 0.13% | 7,912,294 |
| 2020-06-12 | 2020-06-10 | 3.718 | 2,176,558 | -17,338 | 0.13% | 8,093,295 |
| 2020-06-11 | 2020-06-09 | 3.791 | 2,193,896 | +8,256 | 0.13% | 8,317,199 |
| 2020-06-10 | 2020-06-08 | 3.573 | 2,185,640 | -14,861 | 0.13% | 7,809,395 |
| 2020-06-08 | 2020-06-04 | 3.585 | 2,200,501 | -8,256 | 0.13% | 7,889,146 |
| 2020-06-05 | 2020-06-03 | 3.440 | 2,208,757 | -826 | 0.13% | 7,597,715 |
| 2020-06-03 | 2020-06-01 | 3.379 | 2,209,583 | -825 | 0.13% | 7,466,744 |
| 2020-06-01 | 2020-05-28 | 3.258 | 2,210,408 | -4,129 | 0.13% | 7,201,807 |
| 2020-05-28 | 2020-05-26 | 3.391 | 2,214,537 | +1,652 | 0.13% | 7,510,307 |
| 2020-05-27 | 2020-05-25 | 3.391 | 2,212,885 | +8,256 | 0.13% | 7,504,705 |
| 2020-05-26 | 2020-05-22 | 3.464 | 2,204,629 | +16,513 | 0.13% | 7,636,921 |
| 2020-05-22 | 2020-05-20 | 3.978 | 2,188,116 | +56,105 | 0.13% | 8,703,984 |
| 2020-05-19 | 2020-05-15 | 3.854 | 2,132,011 | +4,022 | 0.13% | 8,215,781 |
| 2020-05-18 | 2020-05-14 | 3.866 | 2,127,989 | +16,089 | 0.13% | 8,226,735 |
| 2020-05-13 | 2020-05-11 | 4.015 | 2,111,900 | -252,599 | 0.13% | 8,479,566 |
| 2020-05-12 | 2020-05-08 | 3.965 | 2,364,499 | -8,044 | 0.14% | 9,376,215 |
| 2020-04-27 | 2020-04-23 | 3.854 | 2,372,543 | +8,044 | 0.14% | 9,142,680 |
| 2020-04-14 | 2020-04-08 | 4.003 | 2,364,499 | -4,022 | 0.14% | 9,464,393 |
| 2020-04-02 | 2020-03-31 | 4.065 | 2,368,521 | -3,218 | 0.14% | 9,627,704 |
| 2020-03-25 | 2020-03-23 | 3.617 | 2,371,739 | +1,098,887 | 0.14% | 8,579,414 |
| 2020-03-23 | 2020-03-19 | 3.505 | 1,272,852 | -12,871 | 0.08% | 4,461,951 |
| 2020-03-19 | 2020-03-17 | 3.953 | 1,285,723 | -8,045 | 0.08% | 5,082,440 |
| 2020-03-17 | 2020-03-13 | 4.326 | 1,293,768 | -6,435 | 0.08% | 5,596,718 |
| 2020-03-05 | 2020-03-03 | 4.736 | 1,300,203 | -80,446 | 0.08% | 6,157,918 |
| 2020-03-04 | 2020-03-02 | 4.910 | 1,380,649 | +89,295 | 0.08% | 6,779,195 |
| 2020-03-03 | 2020-02-28 | 4.686 | 1,291,354 | -4,827 | 0.08% | 6,051,798 |
| 2020-03-02 | 2020-02-27 | 5.022 | 1,296,181 | +36,200 | 0.08% | 6,509,457 |
| 2020-02-28 | 2020-02-26 | 5.470 | 1,259,981 | -44,245 | 0.08% | 6,891,510 |
| 2020-02-27 | 2020-02-25 | 5.693 | 1,304,226 | +6,436 | 0.08% | 7,425,335 |
| 2020-02-26 | 2020-02-24 | 5.755 | 1,297,790 | +24,938 | 0.08% | 7,469,356 |
| 2020-02-25 | 2020-02-21 | 5.395 | 1,272,852 | +5,631 | 0.08% | 6,866,974 |
| 2020-02-24 | 2020-02-20 | 5.358 | 1,267,221 | -2,413 | 0.08% | 6,789,337 |
| 2020-02-19 | 2020-02-17 | 5.221 | 1,269,634 | +6,435 | 0.08% | 6,628,657 |
| 2020-02-17 | 2020-02-13 | 5.121 | 1,263,199 | -4,022 | 0.08% | 6,469,441 |
| 2020-02-10 | 2020-02-06 | 4.923 | 1,267,221 | -4,022 | 0.08% | 6,237,999 |
| 2020-02-04 | 2020-01-31 | 4.587 | 1,271,243 | +8,044 | 0.08% | 5,831,129 |
| 2020-02-03 | 2020-01-30 | 4.674 | 1,263,199 | +8,045 | 0.08% | 5,904,150 |
| 2020-01-29 | 2020-01-22 | 5.097 | 1,255,154 | -16,089 | 0.08% | 6,397,033 |
| 2020-01-23 | 2020-01-21 | 5.159 | 1,271,243 | -8,849 | 0.08% | 6,558,045 |
| 2020-01-22 | 2020-01-20 | 5.320 | 1,280,092 | +42,636 | 0.08% | 6,810,558 |
| 2020-01-17 | 2020-01-15 | 5.420 | 1,237,456 | -4,022 | 0.07% | 6,706,779 |
| 2020-01-16 | 2020-01-14 | 5.432 | 1,241,478 | -2,414 | 0.07% | 6,744,010 |
| 2020-01-07 | 2020-01-03 | 5.320 | 1,243,892 | +2,414 | 0.07% | 6,617,961 |
| 2020-01-02 | 2019-12-27 | 5.283 | 1,241,478 | +2,413 | 0.07% | 6,558,820 |
| 2019-12-30 | 2019-12-24 | 5.308 | 1,239,065 | +32,178 | 0.07% | 6,576,877 |
| 2019-12-18 | 2019-12-16 | 5.370 | 1,206,887 | +32,179 | 0.07% | 6,481,091 |
| 2019-12-16 | 2019-12-12 | 5.445 | 1,174,708 | -3,218 | 0.07% | 6,395,902 |
| 2019-12-12 | 2019-12-10 | 5.271 | 1,177,926 | -2,414 | 0.07% | 6,208,427 |
| 2019-12-10 | 2019-12-06 | 5.296 | 1,180,340 | +27,352 | 0.07% | 6,250,496 |
| 2019-11-27 | 2019-11-25 | 5.296 | 1,152,988 | -805 | 0.07% | 6,105,653 |
| 2019-11-19 | 2019-11-15 | 5.208 | 1,153,793 | +805 | 0.07% | 6,009,518 |
| 2019-11-13 | 2019-11-11 | 5.407 | 1,152,988 | +8,044 | 0.07% | 6,234,646 |
| 2019-11-12 | 2019-11-08 | 5.569 | 1,144,944 | -804 | 0.07% | 6,376,172 |
| 2019-11-11 | 2019-11-07 | 5.470 | 1,145,748 | -3,218 | 0.07% | 6,266,709 |
| 2019-11-08 | 2019-11-06 | 5.420 | 1,148,966 | +4,022 | 0.07% | 6,227,180 |
| 2019-11-05 | 2019-11-01 | 5.320 | 1,144,944 | +3,218 | 0.07% | 6,091,521 |
| 2019-11-04 | 2019-10-31 | 5.445 | 1,141,726 | +8,045 | 0.07% | 6,216,325 |
| 2019-11-01 | 2019-10-30 | 5.470 | 1,133,681 | -805 | 0.07% | 6,200,708 |
| 2019-10-31 | 2019-10-29 | 5.519 | 1,134,486 | -3,217 | 0.07% | 6,261,521 |
| 2019-10-30 | 2019-10-28 | 5.507 | 1,137,703 | -7,241 | 0.07% | 6,265,134 |
| 2019-10-29 | 2019-10-25 | 5.470 | 1,144,944 | +3,218 | 0.07% | 6,262,312 |
| 2019-10-25 | 2019-10-23 | 5.507 | 1,141,726 | +4,023 | 0.07% | 6,287,288 |
| 2019-10-24 | 2019-10-22 | 5.656 | 1,137,703 | +3,217 | 0.07% | 6,434,844 |
| 2019-10-22 | 2019-10-18 | 5.768 | 1,134,486 | -804 | 0.07% | 6,543,572 |
| 2019-10-21 | 2019-10-17 | 5.706 | 1,135,290 | -3,218 | 0.07% | 6,477,646 |
| 2019-10-18 | 2019-10-16 | 5.644 | 1,138,508 | +3,218 | 0.07% | 6,425,245 |
| 2019-10-16 | 2019-10-14 | 5.793 | 1,135,290 | -6,436 | 0.07% | 6,576,434 |
| 2019-10-15 | 2019-10-11 | 5.681 | 1,141,726 | -3,218 | 0.07% | 6,485,983 |
| 2019-10-08 | 2019-10-03 | 5.581 | 1,144,944 | +3,218 | 0.07% | 6,390,404 |
| 2019-10-02 | 2019-09-27 | 5.656 | 1,141,726 | +3,218 | 0.07% | 6,457,598 |
| 2019-09-27 | 2019-09-25 | 5.743 | 1,138,508 | +3,218 | 0.07% | 6,538,465 |
| 2019-09-09 | 2019-09-05 | 6.180 | 1,135,290 | +18,535 | 0.07% | 7,015,562 |
| 2019-08-28 | 2019-08-26 | 5.763 | 1,116,755 | -7,913 | 0.07% | 6,435,311 |
| 2019-08-27 | 2019-08-23 | 6.015 | 1,124,668 | +2,374 | 0.07% | 6,765,160 |
| 2019-08-19 | 2019-08-15 | 6.078 | 1,122,294 | +6,331 | 0.07% | 6,821,792 |
| 2019-08-07 | 2019-08-05 | 5.902 | 1,115,963 | +7,913 | 0.07% | 6,585,875 |
| 2019-08-02 | 2019-07-31 | 6.281 | 1,108,050 | +1,582 | 0.07% | 6,959,252 |
| 2019-07-29 | 2019-07-25 | 6.773 | 1,106,468 | -79,132 | 0.07% | 7,494,634 |
| 2019-07-26 | 2019-07-24 | 6.761 | 1,185,600 | -79,132 | 0.07% | 8,015,650 |
| 2019-07-25 | 2019-07-23 | 6.748 | 1,264,732 | -79,132 | 0.08% | 8,534,666 |
| 2019-07-17 | 2019-07-15 | 6.495 | 1,343,864 | +791 | 0.08% | 8,729,015 |
| 2019-07-16 | 2019-07-12 | 6.571 | 1,343,073 | +9,496 | 0.08% | 8,825,712 |
| 2019-07-11 | 2019-07-09 | 6.698 | 1,333,577 | +791 | 0.08% | 8,931,836 |
| 2019-06-27 | 2019-06-25 | 6.319 | 1,332,786 | -19 | 0.08% | 8,421,263 |
| 2019-06-24 | 2019-06-20 | 6.420 | 1,332,805 | -791 | 0.08% | 8,556,125 |
| 2019-06-21 | 2019-06-19 | 6.344 | 1,333,596 | -3,165 | 0.08% | 8,460,086 |
| 2019-06-20 | 2019-06-18 | 6.255 | 1,336,761 | +3,165 | 0.08% | 8,361,915 |
| 2019-06-19 | 2019-06-17 | 6.243 | 1,333,596 | +791 | 0.08% | 8,325,264 |
| 2019-06-12 | 2019-06-10 | 6.217 | 1,332,805 | -3,165 | 0.08% | 8,286,641 |
| 2019-06-11 | 2019-06-06 | 6.104 | 1,335,970 | +12,661 | 0.08% | 8,154,374 |
| 2019-06-06 | 2019-06-04 | 5.965 | 1,323,309 | +237,397 | 0.08% | 7,893,144 |
| 2019-06-05 | 2019-06-03 | 6.293 | 1,085,912 | -7,913 | 0.07% | 6,833,934 |
| 2019-06-03 | 2019-05-30 | 6.319 | 1,093,825 | +3,165 | 0.07% | 6,911,378 |
| 2019-05-28 | 2019-05-24 | 6.369 | 1,090,660 | +4,748 | 0.07% | 6,946,511 |
| 2019-05-23 | 2019-05-21 | 6.691 | 1,085,912 | +7,796 | 0.07% | 7,265,776 |
| 2019-05-22 | 2019-05-20 | 6.614 | 1,078,116 | +93,017 | 0.07% | 7,130,857 |
| 2019-05-21 | 2019-05-17 | 6.717 | 985,099 | +143,042 | 0.06% | 6,616,448 |
| 2019-05-14 | 2019-05-09 | 6.857 | 842,057 | +7,817 | 0.05% | 5,774,202 |
| 2019-05-08 | 2019-05-06 | 7.088 | 834,240 | +1,563 | 0.05% | 5,912,709 |
| 2019-04-25 | 2019-04-23 | 7.267 | 832,677 | -36,737 | 0.05% | 6,050,769 |
| 2019-04-16 | 2019-04-12 | 7.471 | 869,414 | +6,253 | 0.05% | 6,495,688 |
| 2019-04-15 | 2019-04-11 | 7.586 | 863,161 | +23,449 | 0.05% | 6,548,355 |
| 2019-04-02 | 2019-03-29 | 7.970 | 839,712 | +7,817 | 0.05% | 6,692,742 |
| 2019-03-29 | 2019-03-27 | 8.085 | 831,895 | +2,345 | 0.05% | 6,726,223 |
| 2019-03-27 | 2019-03-25 | 8.111 | 829,550 | +1,563 | 0.05% | 6,728,489 |
| 2019-03-25 | 2019-03-21 | 8.392 | 827,987 | -117,248 | 0.05% | 6,948,852 |
| 2019-03-22 | 2019-03-20 | 8.265 | 945,235 | -8,598 | 0.06% | 7,811,924 |
| 2019-03-19 | 2019-03-15 | 8.636 | 953,833 | -7,817 | 0.06% | 8,236,862 |
| 2019-03-15 | 2019-03-13 | 8.572 | 961,650 | +16,415 | 0.06% | 8,242,853 |
| 2019-03-12 | 2019-03-08 | 8.047 | 945,235 | +3,908 | 0.06% | 7,606,347 |
| 2019-03-11 | 2019-03-07 | 8.444 | 941,327 | +195,414 | 0.06% | 7,948,225 |
| 2019-03-08 | 2019-03-06 | 8.584 | 745,913 | +4,690 | 0.05% | 6,403,190 |
| 2019-03-07 | 2019-03-05 | 8.431 | 741,223 | -3,909 | 0.05% | 6,249,136 |
| 2019-03-01 | 2019-02-27 | 7.894 | 745,132 | +782 | 0.05% | 5,881,716 |
| 2019-02-27 | 2019-02-25 | 8.124 | 744,350 | +3,908 | 0.05% | 6,046,953 |
| 2019-02-22 | 2019-02-20 | 8.021 | 740,442 | +1,564 | 0.05% | 5,939,423 |
| 2019-02-19 | 2019-02-15 | 8.226 | 738,878 | +2,345 | 0.05% | 6,078,122 |
| 2019-02-12 | 2019-02-08 | 8.392 | 736,533 | -7,817 | 0.05% | 6,181,327 |
| 2019-01-30 | 2019-01-28 | 7.817 | 744,350 | +1,563 | 0.05% | 5,818,407 |
| 2019-01-14 | 2019-01-10 | 7.574 | 742,787 | -7,816 | 0.05% | 5,625,637 |
| 2019-01-09 | 2019-01-07 | 7.420 | 750,603 | -103,960 | 0.05% | 5,569,600 |
| 2019-01-08 | 2019-01-04 | 7.062 | 854,563 | -782 | 0.05% | 6,034,883 |
| 2019-01-07 | 2019-01-03 | 6.908 | 855,345 | +2,345 | 0.05% | 5,909,092 |
| 2018-12-28 | 2018-12-24 | 6.883 | 853,000 | +31,266 | 0.05% | 5,871,067 |
| 2018-12-27 | 2018-12-20 | 6.704 | 821,734 | +78,947 | 0.05% | 5,508,689 |
| 2018-12-03 | 2018-11-29 | 7.548 | 742,787 | +2,345 | 0.05% | 5,606,631 |
| 2018-11-07 | 2018-11-05 | 7.689 | 740,442 | -17,196 | 0.05% | 5,693,132 |
| 2018-11-06 | 2018-11-02 | 8.098 | 757,638 | -308,753 | 0.05% | 6,135,517 |
| 2018-10-31 | 2018-10-29 | 6.960 | 1,066,391 | -1,563 | 0.07% | 7,421,660 |
| 2018-10-30 | 2018-10-26 | 7.036 | 1,067,954 | +74,257 | 0.07% | 7,514,515 |
| 2018-10-26 | 2018-10-24 | 7.279 | 993,697 | +78,165 | 0.06% | 7,233,558 |
| 2018-10-19 | 2018-10-16 | 7.279 | 915,532 | +39,083 | 0.06% | 6,664,560 |
| 2018-10-15 | 2018-10-11 | 7.510 | 876,449 | +136,007 | 0.05% | 6,581,887 |
| 2018-10-08 | 2018-10-04 | 8.213 | 740,442 | +782 | 0.05% | 6,081,515 |
| 2018-09-18 | 2018-09-14 | 8.431 | 739,660 | +7,817 | 0.05% | 6,235,959 |
| 2018-09-12 | 2018-09-10 | 8.201 | 731,843 | +781 | 0.05% | 6,002,061 |
| 2018-09-11 | 2018-09-07 | 8.860 | 731,062 | +23,942 | 0.05% | 6,477,197 |
| 2018-09-07 | 2018-09-05 | 9.493 | 707,120 | +774 | 0.04% | 6,712,576 |
| 2018-09-06 | 2018-09-04 | 9.609 | 706,346 | +1,549 | 0.04% | 6,787,334 |
| 2018-09-05 | 2018-09-03 | 9.699 | 704,797 | +774 | 0.04% | 6,836,169 |
| 2018-08-27 | 2018-08-23 | 9.880 | 704,023 | +774 | 0.04% | 6,955,960 |
| 2018-08-21 | 2018-08-17 | 9.997 | 703,249 | +3,097 | 0.04% | 7,030,057 |
| 2018-08-14 | 2018-08-10 | 10.823 | 700,152 | +13,937 | 0.04% | 7,577,835 |
| 2018-08-09 | 2018-08-07 | 10.746 | 686,215 | -774 | 0.04% | 7,373,816 |
| 2018-08-07 | 2018-08-03 | 9.842 | 686,989 | +68,135 | 0.04% | 6,761,040 |
| 2018-08-03 | 2018-08-01 | 9.919 | 618,854 | -84,395 | 0.04% | 6,138,443 |
| 2018-07-26 | 2018-07-24 | 10.784 | 703,249 | -7,743 | 0.04% | 7,584,106 |
| 2018-07-25 | 2018-07-23 | 10.423 | 710,992 | -5,419 | 0.04% | 7,410,492 |
| 2018-07-19 | 2018-07-17 | 9.880 | 716,411 | +7,742 | 0.04% | 7,078,357 |
| 2018-07-18 | 2018-07-16 | 9.932 | 708,669 | +7,743 | 0.04% | 7,038,475 |
| 2018-07-05 | 2018-07-03 | 10.358 | 700,926 | -4,646 | 0.04% | 7,260,313 |
| 2018-07-04 | 2018-06-29 | 10.591 | 705,572 | +3,097 | 0.04% | 7,472,466 |
| 2018-07-03 | 2018-06-28 | 9.725 | 702,475 | -15,485 | 0.04% | 6,831,792 |
| 2018-06-28 | 2018-06-26 | 10.255 | 717,960 | -15,485 | 0.04% | 7,362,572 |
| 2018-06-22 | 2018-06-20 | 10.087 | 733,445 | +7,742 | 0.05% | 7,398,222 |
| 2018-06-21 | 2018-06-19 | 9.712 | 725,703 | +156,402 | 0.05% | 7,048,319 |
| 2018-06-20 | 2018-06-15 | 10.100 | 569,301 | +230,732 | 0.04% | 5,749,863 |
| 2018-06-12 | 2018-06-08 | 10.591 | 338,569 | +2,323 | 0.02% | 3,585,666 |
| 2018-06-07 | 2018-06-05 | 10.991 | 336,246 | +4,646 | 0.02% | 3,695,689 |
| 2018-05-30 | 2018-05-28 | 11.107 | 331,600 | +2,322 | 0.02% | 3,683,170 |
| 2018-05-29 | 2018-05-25 | 11.172 | 329,278 | +775 | 0.02% | 3,678,643 |
| 2018-05-28 | 2018-05-24 | 10.914 | 328,503 | -5,420 | 0.02% | 3,585,129 |
| 2018-05-24 | 2018-05-21 | 11.160 | 333,923 | -7,743 | 0.02% | 3,726,636 |
| 2018-05-23 | 2018-05-18 | 10.299 | 341,666 | +12,024 | 0.02% | 3,518,709 |
| 2018-05-17 | 2018-05-15 | 10.260 | 329,642 | -3,831 | 0.02% | 3,381,969 |
| 2018-05-15 | 2018-05-11 | 9.920 | 333,473 | +3,831 | 0.02% | 3,308,101 |
| 2018-05-09 | 2018-05-07 | 9.411 | 329,642 | +4,597 | 0.02% | 3,102,290 |
| 2018-04-27 | 2018-04-25 | 9.659 | 325,045 | -1,533 | 0.02% | 3,139,639 |
| 2018-04-24 | 2018-04-20 | 9.568 | 326,578 | -29,878 | 0.02% | 3,124,607 |
| 2018-04-23 | 2018-04-19 | 9.790 | 356,456 | +7,661 | 0.02% | 3,489,568 |
| 2018-04-03 | 2018-03-28 | 10.625 | 348,795 | -19,153 | 0.02% | 3,705,947 |
| 2018-03-29 | 2018-03-27 | 10.468 | 367,948 | +19,153 | 0.02% | 3,851,814 |
| 2018-03-16 | 2018-03-14 | 10.899 | 348,795 | -11,492 | 0.02% | 3,801,555 |
| 2018-03-14 | 2018-03-12 | 11.225 | 360,287 | +5,363 | 0.02% | 4,044,376 |
| 2018-03-13 | 2018-03-09 | 10.651 | 354,924 | -8,427 | 0.02% | 3,780,333 |
| 2018-03-12 | 2018-03-08 | 10.521 | 363,351 | +16,088 | 0.02% | 3,822,662 |
| 2018-03-08 | 2018-03-06 | 10.181 | 347,263 | -15,322 | 0.02% | 3,535,555 |
| 2018-03-07 | 2018-03-05 | 10.233 | 362,585 | -187,018 | 0.02% | 3,710,483 |
| 2018-03-06 | 2018-03-02 | 9.711 | 549,603 | +11,492 | 0.03% | 5,337,361 |
| 2018-03-01 | 2018-02-27 | 9.046 | 538,111 | +4,597 | 0.03% | 4,867,541 |
| 2018-02-28 | 2018-02-26 | 9.294 | 533,514 | -30,645 | 0.03% | 4,958,272 |
| 2018-02-27 | 2018-02-23 | 9.020 | 564,159 | +43,669 | 0.04% | 5,088,433 |
| 2018-02-26 | 2018-02-22 | 8.993 | 520,490 | +6,129 | 0.03% | 4,680,973 |
| 2018-02-08 | 2018-02-06 | 8.380 | 514,361 | +117,216 | 0.03% | 4,310,301 |
| 2018-02-07 | 2018-02-05 | 8.941 | 397,145 | +76,611 | 0.03% | 3,550,947 |
| 2018-02-05 | 2018-02-01 | 9.228 | 320,534 | +7,662 | 0.02% | 2,957,999 |
| 2018-02-02 | 2018-01-31 | 9.372 | 312,872 | -14,557 | 0.02% | 2,932,214 |
| 2018-02-01 | 2018-01-30 | 9.437 | 327,429 | +766 | 0.02% | 3,090,011 |
| 2018-01-25 | 2018-01-23 | 9.398 | 326,663 | -3,830 | 0.02% | 3,069,990 |
| 2018-01-23 | 2018-01-19 | 9.294 | 330,493 | +16,854 | 0.02% | 3,071,474 |
| 2018-01-17 | 2018-01-15 | 9.581 | 313,639 | -1,532 | 0.02% | 3,004,904 |
| 2018-01-16 | 2018-01-12 | 9.933 | 315,171 | +1,532 | 0.02% | 3,130,657 |
| 2018-01-15 | 2018-01-11 | 9.777 | 313,639 | -5,362 | 0.02% | 3,066,312 |
| 2018-01-11 | 2018-01-09 | 9.946 | 319,001 | -59,758 | 0.02% | 3,172,865 |
| 2018-01-10 | 2018-01-08 | 9.737 | 378,759 | +767 | 0.02% | 3,688,131 |
| 2018-01-09 | 2018-01-05 | 9.724 | 377,992 | -12,258 | 0.02% | 3,675,728 |
| 2018-01-08 | 2018-01-04 | 9.346 | 390,250 | +3,064 | 0.02% | 3,647,207 |
| 2018-01-04 | 2018-01-02 | 9.424 | 387,186 | +1,532 | 0.02% | 3,648,895 |
| 2018-01-03 | 2017-12-29 | 9.398 | 385,654 | -94 | 0.02% | 3,624,390 |
| 2017-12-29 | 2017-12-27 | 8.954 | 385,748 | +7,661 | 0.02% | 3,454,079 |
| 2017-12-18 | 2017-12-14 | 9.085 | 378,087 | +8,428 | 0.02% | 3,434,832 |
| 2017-12-14 | 2017-12-12 | 9.411 | 369,659 | -4,597 | 0.02% | 3,478,893 |
| 2017-12-08 | 2017-12-06 | 8.758 | 374,256 | -26,814 | 0.02% | 3,277,901 |
| 2017-11-27 | 2017-11-23 | 9.111 | 401,070 | -7,661 | 0.03% | 3,654,097 |
| 2017-11-24 | 2017-11-22 | 9.163 | 408,731 | +766 | 0.03% | 3,745,236 |
| 2017-11-23 | 2017-11-21 | 9.137 | 407,965 | +72,781 | 0.03% | 3,727,567 |
| 2017-11-22 | 2017-11-20 | 8.876 | 335,184 | -3,831 | 0.02% | 2,975,067 |
| 2017-11-16 | 2017-11-14 | 8.967 | 339,015 | +4,597 | 0.02% | 3,040,046 |
| 2017-11-01 | 2017-10-30 | 8.471 | 334,418 | -766 | 0.02% | 2,832,950 |
| 2017-10-26 | 2017-10-24 | 8.811 | 335,184 | +766 | 0.02% | 2,953,191 |
| 2017-10-25 | 2017-10-23 | 8.928 | 334,418 | -766 | 0.02% | 2,985,728 |
| 2017-10-24 | 2017-10-20 | 8.745 | 335,184 | +3,064 | 0.02% | 2,931,316 |
| 2017-10-23 | 2017-10-19 | 8.680 | 332,120 | +4,597 | 0.02% | 2,882,844 |
| 2017-10-19 | 2017-10-17 | 8.824 | 327,523 | +5,363 | 0.02% | 2,889,968 |
| 2017-10-17 | 2017-10-13 | 8.811 | 322,160 | +766 | 0.02% | 2,838,441 |
| 2017-10-16 | 2017-10-12 | 8.837 | 321,394 | -6,895 | 0.02% | 2,840,083 |
| 2017-10-13 | 2017-10-11 | 8.876 | 328,289 | +10,726 | 0.02% | 2,913,867 |
| 2017-10-12 | 2017-10-10 | 9.085 | 317,563 | -7,662 | 0.02% | 2,884,986 |
| 2017-10-10 | 2017-10-06 | 8.837 | 325,225 | -3,830 | 0.02% | 2,873,936 |
| 2017-10-09 | 2017-10-04 | 8.902 | 329,055 | -766 | 0.02% | 2,929,256 |
| 2017-10-04 | 2017-09-29 | 8.602 | 329,821 | +766 | 0.02% | 2,837,058 |
| 2017-10-03 | 2017-09-28 | 8.876 | 329,055 | -766 | 0.02% | 2,920,666 |
| 2017-09-28 | 2017-09-26 | 8.615 | 329,821 | +766 | 0.02% | 2,841,363 |
| 2017-09-27 | 2017-09-25 | 8.641 | 329,055 | +29,878 | 0.02% | 2,843,355 |
| 2017-09-25 | 2017-09-21 | 8.275 | 299,177 | -766 | 0.02% | 2,475,837 |
| 2017-09-22 | 2017-09-20 | 8.223 | 299,943 | -766 | 0.02% | 2,466,515 |
| 2017-09-19 | 2017-09-15 | 8.158 | 300,709 | +766 | 0.02% | 2,453,189 |
| 2017-09-12 | 2017-09-08 | 8.302 | 299,943 | +766 | 0.02% | 2,490,006 |
| 2017-09-11 | 2017-09-07 | 8.354 | 299,177 | -4,596 | 0.02% | 2,499,267 |
| 2017-09-08 | 2017-09-06 | 7.962 | 303,773 | +766 | 0.02% | 2,418,709 |
| 2017-09-06 | 2017-09-04 | 8.158 | 303,007 | -3,065 | 0.02% | 2,471,936 |
| 2017-09-01 | 2017-08-30 | 8.563 | 306,072 | +3,065 | 0.02% | 2,620,788 |
| 2017-08-31 | 2017-08-29 | 8.302 | 303,007 | -5,363 | 0.02% | 2,515,442 |
| 2017-08-30 | 2017-08-28 | 8.184 | 308,370 | +3,107 | 0.02% | 2,523,738 |
| 2017-08-29 | 2017-08-25 | 8.315 | 305,263 | -3,830 | 0.02% | 2,538,155 |
| 2017-08-25 | 2017-08-22 | 8.027 | 309,093 | -3,831 | 0.02% | 2,481,240 |
| 2017-08-24 | 2017-08-21 | 7.949 | 312,924 | +16,089 | 0.02% | 2,487,486 |
| 2017-08-21 | 2017-08-17 | 7.375 | 296,835 | +7,661 | 0.02% | 2,189,113 |
| 2017-08-18 | 2017-08-16 | 7.336 | 289,174 | +7,661 | 0.02% | 2,121,290 |
| 2017-08-16 | 2017-08-14 | 7.140 | 281,513 | -306,447 | 0.02% | 2,009,973 |
| 2017-08-10 | 2017-08-08 | 7.270 | 587,960 | +9,193 | 0.04% | 4,274,718 |
| 2017-08-09 | 2017-08-07 | 7.257 | 578,767 | +15,323 | 0.04% | 4,200,327 |
| 2017-08-04 | 2017-08-02 | 7.127 | 563,444 | -5,363 | 0.04% | 4,015,577 |
| 2017-08-03 | 2017-08-01 | 7.088 | 568,807 | +76,612 | 0.04% | 4,031,524 |
| 2017-07-27 | 2017-07-25 | 7.114 | 492,195 | +766 | 0.03% | 3,501,372 |
| 2017-07-26 | 2017-07-24 | 7.153 | 491,429 | +15,322 | 0.03% | 3,515,166 |
| 2017-07-18 | 2017-07-14 | 7.257 | 476,107 | +3,065 | 0.03% | 3,455,285 |
| 2017-07-17 | 2017-07-13 | 7.310 | 473,042 | +35,241 | 0.03% | 3,457,739 |
| 2017-06-30 | 2017-06-28 | 6.931 | 437,801 | +38,306 | 0.03% | 3,034,421 |
| 2017-06-26 | 2017-06-22 | 7.062 | 399,495 | +44,435 | 0.03% | 2,821,065 |
| 2017-05-29 | 2017-05-25 | 7.401 | 355,060 | -766 | 0.02% | 2,627,782 |
| 2017-05-24 | 2017-05-22 | 7.545 | 355,826 | -3,831 | 0.02% | 2,684,541 |
| 2017-05-23 | 2017-05-19 | 7.531 | 359,657 | -766 | 0.02% | 2,708,750 |
| 2017-05-22 | 2017-05-18 | 7.349 | 360,423 | +217 | 0.02% | 2,648,655 |
| 2017-05-19 | 2017-05-17 | 7.558 | 360,206 | -766 | 0.02% | 2,722,288 |
| 2017-05-18 | 2017-05-16 | 7.323 | 360,972 | +766 | 0.02% | 2,643,266 |
| 2017-05-17 | 2017-05-15 | 7.049 | 360,206 | +32,177 | 0.02% | 2,538,921 |
| 2017-05-16 | 2017-05-12 | 7.035 | 328,029 | +76,611 | 0.02% | 2,307,839 |
| 2017-05-15 | 2017-05-11 | 6.931 | 251,418 | +22,218 | 0.02% | 1,742,591 |
| 2017-05-11 | 2017-05-09 | 6.918 | 229,200 | +16,088 | 0.01% | 1,585,605 |
| 2017-05-10 | 2017-05-08 | 6.918 | 213,112 | 0.01% | 1,474,308 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy