History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 17,502,246 | +0 | 0.85% | 17,502,246 |
| 2025-10-13 | 2025-10-09 | 1.030 | 17,502,246 | +0 | 0.85% | 18,027,313 |
| 2025-10-10 | 2025-10-08 | 1.010 | 17,502,246 | +59,000 | 0.85% | 17,677,268 |
| 2025-10-08 | 2025-10-03 | 1.000 | 17,443,246 | -50,000 | 0.84% | 17,443,246 |
| 2025-10-06 | 2025-10-02 | 1.010 | 17,493,246 | -467,000 | 0.85% | 17,668,178 |
| 2025-10-03 | 2025-09-30 | 1.000 | 17,960,246 | -182,000 | 0.87% | 17,960,246 |
| 2025-10-02 | 2025-09-29 | 1.020 | 18,142,246 | -120,000 | 0.88% | 18,505,091 |
| 2025-09-30 | 2025-09-26 | 1.020 | 18,262,246 | -345,000 | 0.88% | 18,627,491 |
| 2025-09-29 | 2025-09-25 | 1.000 | 18,607,246 | -117,000 | 0.90% | 18,607,246 |
| 2025-09-26 | 2025-09-24 | 1.020 | 18,724,246 | -93,000 | 0.91% | 19,098,731 |
| 2025-09-25 | 2025-09-23 | 0.990 | 18,817,246 | -255,060 | 0.91% | 18,629,074 |
| 2025-09-24 | 2025-09-22 | 1.030 | 19,072,306 | -303,000 | 0.92% | 19,644,475 |
| 2025-09-23 | 2025-09-19 | 1.040 | 19,375,306 | +2,224,270 | 0.94% | 20,150,318 |
| 2025-09-22 | 2025-09-18 | 1.040 | 17,151,036 | -88,000 | 0.83% | 17,837,077 |
| 2025-09-19 | 2025-09-17 | 1.070 | 17,239,036 | -200,000 | 0.83% | 18,445,769 |
| 2025-09-18 | 2025-09-16 | 1.119 | 17,439,036 | +110,000 | 0.84% | 19,509,716 |
| 2025-09-17 | 2025-09-15 | 1.129 | 17,329,036 | -173,539 | 0.84% | 19,564,514 |
| 2025-09-16 | 2025-09-12 | 1.108 | 17,502,575 | -2,183,929 | 0.87% | 19,401,159 |
| 2025-09-15 | 2025-09-11 | 1.098 | 19,686,504 | -478,388 | 0.98% | 21,619,934 |
| 2025-09-12 | 2025-09-10 | 1.057 | 20,164,892 | -270,858 | 1.00% | 21,317,443 |
| 2025-09-11 | 2025-09-09 | 1.088 | 20,435,750 | -186,094 | 1.02% | 22,233,018 |
| 2025-09-10 | 2025-09-08 | 1.098 | 20,621,844 | +553,702 | 1.02% | 22,647,134 |
| 2025-09-09 | 2025-09-05 | 0.996 | 20,068,142 | -2,159,076 | 1.00% | 19,979,328 |
| 2025-09-08 | 2025-09-04 | 0.975 | 22,227,218 | -235,783 | 1.10% | 21,672,584 |
| 2025-09-05 | 2025-09-03 | 0.965 | 22,463,001 | +19,486 | 1.12% | 21,671,931 |
| 2025-09-04 | 2025-09-02 | 0.985 | 22,443,515 | +9,743 | 1.11% | 22,113,836 |
| 2025-09-03 | 2025-09-01 | 0.975 | 22,433,772 | +29,230 | 1.11% | 21,873,984 |
| 2025-09-02 | 2025-08-29 | 0.975 | 22,404,542 | +19,486 | 1.11% | 21,845,483 |
| 2025-09-01 | 2025-08-28 | 0.975 | 22,385,056 | +9,743 | 1.11% | 21,826,484 |
| 2025-08-29 | 2025-08-27 | 0.985 | 22,375,313 | +35,075 | 1.11% | 22,046,636 |
| 2025-08-28 | 2025-08-26 | 0.996 | 22,340,238 | +9,743 | 1.11% | 22,241,369 |
| 2025-08-27 | 2025-08-25 | 1.016 | 22,330,495 | -668,378 | 1.11% | 22,690,054 |
| 2025-08-26 | 2025-08-22 | 0.985 | 22,998,873 | -158,813 | 1.14% | 22,661,036 |
| 2025-08-25 | 2025-08-21 | 0.996 | 23,157,686 | -151,992 | 1.15% | 23,055,199 |
| 2025-08-22 | 2025-08-20 | 1.016 | 23,309,678 | -288,397 | 1.16% | 23,685,003 |
| 2025-08-21 | 2025-08-19 | 1.016 | 23,598,075 | -621,611 | 1.17% | 23,978,044 |
| 2025-08-20 | 2025-08-18 | 0.996 | 24,219,686 | -377,058 | 1.20% | 24,112,499 |
| 2025-08-19 | 2025-08-15 | 0.996 | 24,596,744 | -742,426 | 1.22% | 24,487,888 |
| 2025-08-18 | 2025-08-14 | 0.903 | 25,339,170 | +72,099 | 1.26% | 22,886,377 |
| 2025-08-15 | 2025-08-13 | 0.944 | 25,267,071 | +12,666 | 1.26% | 23,858,586 |
| 2025-08-12 | 2025-08-08 | 0.955 | 25,254,405 | +1,949 | 1.25% | 24,105,829 |
| 2025-08-11 | 2025-08-07 | 0.913 | 25,252,456 | +42,870 | 1.25% | 23,067,239 |
| 2025-08-06 | 2025-08-04 | 0.924 | 25,209,586 | +2,922 | 1.25% | 23,286,821 |
| 2025-08-04 | 2025-07-31 | 0.934 | 25,206,664 | -210,451 | 1.25% | 23,542,834 |
| 2025-08-01 | 2025-07-30 | 0.924 | 25,417,115 | +15,589 | 1.26% | 23,478,521 |
| 2025-07-31 | 2025-07-29 | 0.955 | 25,401,526 | +11,692 | 1.26% | 24,246,259 |
| 2025-07-30 | 2025-07-28 | 0.944 | 25,389,834 | +10,717 | 1.26% | 23,974,506 |
| 2025-07-29 | 2025-07-25 | 0.934 | 25,379,117 | +136,404 | 1.26% | 23,703,904 |
| 2025-07-28 | 2025-07-24 | 0.913 | 25,242,713 | -105,226 | 1.25% | 23,058,339 |
| 2025-07-25 | 2025-07-23 | 0.893 | 25,347,939 | -47,741 | 1.26% | 22,634,134 |
| 2025-07-24 | 2025-07-22 | 0.903 | 25,395,680 | +7,794 | 1.26% | 22,937,416 |
| 2025-07-23 | 2025-07-21 | 0.883 | 25,387,886 | +14,615 | 1.26% | 22,409,232 |
| 2025-07-18 | 2025-07-16 | 0.893 | 25,373,271 | +9,743 | 1.26% | 22,656,754 |
| 2025-07-17 | 2025-07-15 | 0.883 | 25,363,528 | +28,255 | 1.26% | 22,387,732 |
| 2025-07-16 | 2025-07-14 | 0.913 | 25,335,273 | -136,403 | 1.26% | 23,142,889 |
| 2025-07-15 | 2025-07-11 | 0.913 | 25,471,676 | -215,323 | 1.27% | 23,267,489 |
| 2025-07-11 | 2025-07-09 | 0.862 | 25,686,999 | -4,872 | 1.28% | 22,145,966 |
| 2025-07-10 | 2025-07-08 | 0.831 | 25,691,871 | +5,846 | 1.28% | 21,359,089 |
| 2025-07-09 | 2025-07-07 | 0.852 | 25,686,025 | +13,640 | 1.28% | 21,881,494 |
| 2025-07-04 | 2025-07-02 | 0.872 | 25,672,385 | -193,888 | 1.28% | 22,396,859 |
| 2025-07-03 | 2025-06-30 | 0.893 | 25,866,273 | -1,097,075 | 1.28% | 23,096,974 |
| 2025-07-02 | 2025-06-27 | 0.862 | 26,963,348 | -97,431 | 1.34% | 23,246,367 |
| 2025-06-26 | 2025-06-24 | 0.801 | 27,060,779 | +22,409 | 1.34% | 21,663,912 |
| 2025-06-25 | 2025-06-23 | 0.801 | 27,038,370 | +68,202 | 1.34% | 21,645,972 |
| 2025-06-24 | 2025-06-20 | 0.790 | 26,970,168 | +28,255 | 1.34% | 21,314,559 |
| 2025-06-23 | 2025-06-19 | 0.801 | 26,941,913 | -1,949 | 1.34% | 21,568,752 |
| 2025-06-18 | 2025-06-16 | 0.811 | 26,943,862 | +9,743 | 1.34% | 21,846,855 |
| 2025-06-17 | 2025-06-13 | 0.801 | 26,934,119 | +73,074 | 1.34% | 21,562,512 |
| 2025-06-16 | 2025-06-12 | 0.801 | 26,861,045 | +14,614 | 1.33% | 21,504,012 |
| 2025-06-13 | 2025-06-11 | 0.811 | 26,846,431 | +9,744 | 1.33% | 21,767,855 |
| 2025-06-12 | 2025-06-10 | 0.811 | 26,836,687 | +974 | 1.33% | 21,759,954 |
| 2025-06-11 | 2025-06-09 | 0.811 | 26,835,713 | +2,923 | 1.33% | 21,759,164 |
| 2025-06-10 | 2025-06-06 | 0.811 | 26,832,790 | +25,332 | 1.33% | 21,756,794 |
| 2025-06-09 | 2025-06-05 | 0.801 | 26,807,458 | +28,255 | 1.33% | 21,461,112 |
| 2025-06-06 | 2025-06-04 | 0.790 | 26,779,203 | +3,897 | 1.33% | 21,163,639 |
| 2025-06-05 | 2025-06-03 | 0.780 | 26,775,306 | -1,948 | 1.33% | 20,885,747 |
| 2025-05-30 | 2025-05-28 | 0.801 | 26,777,254 | +926 | 1.33% | 21,436,932 |
| 2025-05-28 | 2025-05-26 | 0.790 | 26,776,328 | -2,923 | 1.33% | 21,161,367 |
| 2025-05-27 | 2025-05-23 | 0.770 | 26,779,251 | +7,795 | 1.33% | 20,613,971 |
| 2025-05-21 | 2025-05-19 | 0.801 | 26,771,456 | +10,717 | 1.33% | 21,432,290 |
| 2025-05-20 | 2025-05-16 | 0.811 | 26,760,739 | -86,714 | 1.33% | 21,698,373 |
| 2025-05-19 | 2025-05-15 | 0.801 | 26,847,453 | -240,655 | 1.33% | 21,493,130 |
| 2025-05-16 | 2025-05-14 | 0.790 | 27,088,108 | +4,872 | 1.35% | 21,407,767 |
| 2025-05-15 | 2025-05-13 | 0.790 | 27,083,236 | +56,510 | 1.35% | 21,403,917 |
| 2025-05-12 | 2025-05-08 | 0.780 | 27,026,726 | +16,563 | 1.34% | 21,081,864 |
| 2025-05-09 | 2025-05-07 | 0.780 | 27,010,163 | -42,382 | 1.34% | 21,068,944 |
| 2025-05-08 | 2025-05-06 | 0.770 | 27,052,545 | +1,948 | 1.34% | 20,824,346 |
| 2025-05-07 | 2025-05-02 | 0.749 | 27,050,597 | +10,718 | 1.34% | 20,267,571 |
| 2025-05-02 | 2025-04-29 | 0.739 | 27,039,879 | +19,486 | 1.34% | 19,982,012 |
| 2025-04-29 | 2025-04-25 | 0.708 | 27,020,393 | +12,666 | 1.34% | 19,135,629 |
| 2025-04-25 | 2025-04-23 | 0.708 | 27,007,727 | +18,512 | 1.34% | 19,126,659 |
| 2025-04-24 | 2025-04-22 | 0.698 | 26,989,215 | -1,369,493 | 1.34% | 18,836,541 |
| 2025-04-23 | 2025-04-17 | 0.718 | 28,358,708 | -1,948 | 1.41% | 20,374,477 |
| 2025-04-17 | 2025-04-15 | 0.698 | 28,360,656 | +31,178 | 1.41% | 19,793,708 |
| 2025-04-14 | 2025-04-10 | 0.708 | 28,329,478 | -8,769 | 1.41% | 20,062,712 |
| 2025-04-11 | 2025-04-09 | 0.698 | 28,338,247 | -3,897 | 1.41% | 19,778,068 |
| 2025-04-09 | 2025-04-07 | 0.688 | 28,342,144 | -3,898 | 1.41% | 19,489,894 |
| 2025-04-08 | 2025-04-03 | 0.770 | 28,346,042 | +975 | 1.41% | 21,820,046 |
| 2025-04-07 | 2025-04-02 | 0.780 | 28,345,067 | +118,866 | 1.41% | 22,110,220 |
| 2025-04-03 | 2025-04-01 | 0.811 | 28,226,201 | +1,948 | 1.40% | 22,886,612 |
| 2025-04-02 | 2025-03-31 | 0.872 | 28,224,253 | -13,640 | 1.40% | 24,623,136 |
| 2025-04-01 | 2025-03-28 | 0.842 | 28,237,893 | -1,006,464 | 1.40% | 23,765,564 |
| 2025-03-27 | 2025-03-25 | 0.749 | 29,244,357 | -260,142 | 1.45% | 21,911,238 |
| 2025-03-26 | 2025-03-24 | 0.739 | 29,504,499 | -114,968 | 1.47% | 21,803,325 |
| 2025-03-24 | 2025-03-20 | 0.760 | 29,619,467 | -326,395 | 1.47% | 22,496,292 |
| 2025-03-21 | 2025-03-19 | 0.749 | 29,945,862 | -26,306 | 1.49% | 22,436,838 |
| 2025-03-20 | 2025-03-18 | 0.749 | 29,972,168 | -412,134 | 1.49% | 22,456,548 |
| 2025-03-19 | 2025-03-17 | 0.749 | 30,384,302 | -975 | 1.51% | 22,765,338 |
| 2025-03-17 | 2025-03-13 | 0.749 | 30,385,277 | +65,279 | 1.51% | 22,766,069 |
| 2025-03-14 | 2025-03-12 | 0.760 | 30,319,998 | -168,556 | 1.51% | 23,028,353 |
| 2025-03-13 | 2025-03-11 | 0.760 | 30,488,554 | -158,813 | 1.51% | 23,156,373 |
| 2025-03-12 | 2025-03-10 | 0.770 | 30,647,367 | -228,963 | 1.52% | 23,591,547 |
| 2025-03-11 | 2025-03-07 | 0.760 | 30,876,330 | -360,495 | 1.53% | 23,450,892 |
| 2025-03-10 | 2025-03-06 | 0.770 | 31,236,825 | -350,753 | 1.55% | 24,045,296 |
| 2025-03-07 | 2025-03-05 | 0.780 | 31,587,578 | +975 | 1.57% | 24,639,501 |
| 2025-03-05 | 2025-03-03 | 0.801 | 31,586,603 | -151,301 | 1.57% | 25,287,128 |
| 2025-03-04 | 2025-02-28 | 0.760 | 31,737,904 | -10,718 | 1.58% | 24,105,267 |
| 2025-03-03 | 2025-02-27 | 0.801 | 31,748,622 | -206,554 | 1.58% | 25,416,835 |
| 2025-02-26 | 2025-02-24 | 0.770 | 31,955,176 | -367,315 | 1.59% | 24,598,264 |
| 2025-02-25 | 2025-02-21 | 0.770 | 32,322,491 | +19,486 | 1.61% | 24,881,014 |
| 2025-02-21 | 2025-02-19 | 0.749 | 32,303,005 | -124,712 | 1.60% | 24,202,920 |
| 2025-02-20 | 2025-02-18 | 0.749 | 32,427,717 | +974 | 1.61% | 24,296,360 |
| 2025-02-12 | 2025-02-10 | 0.780 | 32,426,743 | -31,178 | 1.61% | 25,294,081 |
| 2025-02-10 | 2025-02-06 | 0.739 | 32,457,921 | -974 | 1.61% | 23,985,853 |
| 2025-02-05 | 2025-02-03 | 0.760 | 32,458,895 | -3,897 | 1.61% | 24,652,867 |
| 2025-02-04 | 2025-01-28 | 0.801 | 32,462,792 | +8,769 | 1.61% | 25,988,574 |
| 2025-01-24 | 2025-01-22 | 0.821 | 32,454,023 | -1,949 | 1.61% | 26,647,748 |
| 2025-01-23 | 2025-01-21 | 0.801 | 32,455,972 | -8,769 | 1.61% | 25,983,114 |
| 2025-01-22 | 2025-01-20 | 0.811 | 32,464,741 | +4,872 | 1.61% | 26,323,341 |
| 2025-01-20 | 2025-01-16 | 0.811 | 32,459,869 | -1,949 | 1.61% | 26,319,391 |
| 2025-01-17 | 2025-01-15 | 0.821 | 32,461,818 | -18,512 | 1.61% | 26,654,148 |
| 2025-01-16 | 2025-01-14 | 0.801 | 32,480,330 | -2,923 | 1.61% | 26,002,614 |
| 2025-01-15 | 2025-01-13 | 0.801 | 32,483,253 | -41,895 | 1.61% | 26,004,955 |
| 2025-01-10 | 2025-01-08 | 0.801 | 32,525,148 | +10,717 | 1.62% | 26,038,494 |
| 2025-01-09 | 2025-01-07 | 0.852 | 32,514,431 | -9,743 | 1.62% | 27,698,499 |
| 2025-01-03 | 2024-12-31 | 1.006 | 32,524,174 | -15,589 | 1.62% | 32,714,051 |
| 2025-01-02 | 2024-12-27 | 0.975 | 32,539,763 | -19,486 | 1.62% | 31,727,801 |
| 2024-12-30 | 2024-12-24 | 0.934 | 32,559,249 | +10,717 | 1.62% | 30,410,093 |
| 2024-12-20 | 2024-12-18 | 0.985 | 32,548,532 | +1,606,251 | 1.62% | 32,070,418 |
| 2024-12-19 | 2024-12-17 | 0.944 | 30,942,281 | -35,075 | 1.54% | 29,217,438 |
| 2024-12-18 | 2024-12-16 | 0.944 | 30,977,356 | -93,534 | 1.54% | 29,250,558 |
| 2024-12-16 | 2024-12-12 | 0.893 | 31,070,890 | -146,147 | 1.54% | 27,744,374 |
| 2024-12-13 | 2024-12-11 | 0.883 | 31,217,037 | +4,389 | 1.55% | 27,554,473 |
| 2024-12-10 | 2024-12-06 | 0.862 | 31,212,648 | +137,378 | 1.55% | 26,909,887 |
| 2024-12-06 | 2024-12-04 | 0.852 | 31,075,270 | -974 | 1.54% | 26,472,502 |
| 2024-11-29 | 2024-11-27 | 0.790 | 31,076,244 | +974 | 1.54% | 24,559,597 |
| 2024-11-28 | 2024-11-26 | 0.790 | 31,075,270 | -4,871 | 1.54% | 24,558,827 |
| 2024-11-26 | 2024-11-22 | 0.790 | 31,080,141 | -37,998 | 1.54% | 24,562,676 |
| 2024-11-25 | 2024-11-21 | 0.811 | 31,118,139 | -1,949 | 1.55% | 25,231,478 |
| 2024-11-19 | 2024-11-15 | 0.790 | 31,120,088 | +974 | 1.55% | 24,594,247 |
| 2024-11-08 | 2024-11-06 | 0.821 | 31,119,114 | -19,486 | 1.55% | 25,551,664 |
| 2024-10-30 | 2024-10-28 | 0.831 | 31,138,600 | -76,971 | 1.55% | 25,887,260 |
| 2024-10-29 | 2024-10-25 | 0.821 | 31,215,571 | +975 | 1.55% | 25,630,864 |
| 2024-10-28 | 2024-10-24 | 0.780 | 31,214,596 | +10,717 | 1.55% | 24,348,561 |
| 2024-10-25 | 2024-10-23 | 0.842 | 31,203,879 | -10,717 | 1.55% | 26,261,796 |
| 2024-10-24 | 2024-10-22 | 0.821 | 31,214,596 | -975 | 1.55% | 25,630,064 |
| 2024-10-23 | 2024-10-21 | 0.811 | 31,215,571 | +11,692 | 1.55% | 25,310,479 |
| 2024-10-18 | 2024-10-16 | 0.811 | 31,203,879 | -38,972 | 1.55% | 25,300,998 |
| 2024-10-16 | 2024-10-14 | 0.842 | 31,242,851 | -975 | 1.55% | 26,294,595 |
| 2024-10-15 | 2024-10-10 | 0.811 | 31,243,826 | -8,768 | 1.55% | 25,333,388 |
| 2024-10-14 | 2024-10-09 | 0.811 | 31,252,594 | +99,379 | 1.55% | 25,340,498 |
| 2024-10-10 | 2024-10-08 | 0.842 | 31,153,215 | +147,121 | 1.55% | 26,219,156 |
| 2024-10-09 | 2024-10-07 | 1.006 | 31,006,094 | +102,059 | 1.54% | 31,187,109 |
| 2024-10-08 | 2024-10-04 | 0.852 | 30,904,035 | -9,743 | 1.54% | 26,326,629 |
| 2024-10-07 | 2024-10-03 | 0.852 | 30,913,778 | +60,407 | 1.54% | 26,334,929 |
| 2024-10-04 | 2024-10-02 | 0.852 | 30,853,371 | +37,024 | 1.53% | 26,283,470 |
| 2024-10-03 | 2024-09-30 | 0.801 | 30,816,347 | +1,972 | 1.53% | 24,670,488 |
| 2024-10-02 | 2024-09-27 | 0.729 | 30,814,375 | -2,923 | 1.53% | 22,455,033 |
| 2024-09-30 | 2024-09-26 | 0.698 | 30,817,298 | +1,948 | 1.53% | 21,508,269 |
| 2024-09-27 | 2024-09-25 | 0.698 | 30,815,350 | -19,486 | 1.53% | 21,506,909 |
| 2024-09-26 | 2024-09-24 | 0.677 | 30,834,836 | -447,209 | 1.53% | 20,887,553 |
| 2024-09-25 | 2024-09-23 | 0.677 | 31,282,045 | -247,475 | 1.55% | 21,190,493 |
| 2024-09-23 | 2024-09-19 | 0.688 | 31,529,520 | -541,718 | 1.57% | 21,681,741 |
| 2024-09-17 | 2024-09-13 | 0.682 | 32,071,238 | +86,874 | 1.59% | 21,874,428 |
| 2024-09-16 | 2024-09-12 | 0.682 | 31,984,364 | -1,906 | 1.62% | 21,815,175 |
| 2024-08-30 | 2024-08-28 | 0.703 | 31,986,270 | -65,757 | 1.62% | 22,487,751 |
| 2024-08-29 | 2024-08-27 | 0.714 | 32,052,027 | -1,905 | 1.63% | 22,870,309 |
| 2024-08-27 | 2024-08-23 | 0.703 | 32,053,932 | +560,591 | 1.63% | 22,535,320 |
| 2024-08-26 | 2024-08-22 | 0.693 | 31,493,341 | -19,060 | 1.60% | 21,810,735 |
| 2024-08-21 | 2024-08-19 | 0.703 | 31,512,401 | -211,566 | 1.60% | 22,154,600 |
| 2024-08-20 | 2024-08-16 | 0.693 | 31,723,967 | -23,825 | 1.61% | 21,970,455 |
| 2024-08-16 | 2024-08-14 | 0.703 | 31,747,792 | -71,475 | 1.61% | 22,320,090 |
| 2024-08-13 | 2024-08-09 | 0.682 | 31,819,267 | -953 | 1.62% | 21,702,569 |
| 2024-08-12 | 2024-08-08 | 0.693 | 31,820,220 | -118,172 | 1.62% | 22,037,115 |
| 2024-08-09 | 2024-08-07 | 0.714 | 31,938,392 | -51,462 | 1.62% | 22,789,226 |
| 2024-08-08 | 2024-08-06 | 0.693 | 31,989,854 | -953 | 1.62% | 22,154,595 |
| 2024-08-07 | 2024-08-05 | 0.672 | 31,990,807 | -117,219 | 1.62% | 21,483,884 |
| 2024-08-06 | 2024-08-02 | 0.703 | 32,108,026 | +953 | 1.63% | 22,573,351 |
| 2024-08-05 | 2024-08-01 | 0.703 | 32,107,073 | +1,906 | 1.63% | 22,572,681 |
| 2024-08-02 | 2024-07-31 | 0.714 | 32,105,167 | -209,659 | 1.63% | 22,908,226 |
| 2024-08-01 | 2024-07-30 | 0.693 | 32,314,826 | -133,420 | 1.64% | 22,379,655 |
| 2024-07-31 | 2024-07-29 | 0.703 | 32,448,246 | +3,812 | 1.65% | 22,812,540 |
| 2024-07-30 | 2024-07-26 | 0.693 | 32,444,434 | -69,592 | 1.65% | 22,469,415 |
| 2024-07-29 | 2024-07-25 | 0.682 | 32,514,026 | -134,373 | 1.65% | 22,176,435 |
| 2024-07-26 | 2024-07-24 | 0.693 | 32,648,399 | -344,032 | 1.66% | 22,610,671 |
| 2024-07-24 | 2024-07-22 | 0.703 | 32,992,431 | -953 | 1.68% | 23,195,126 |
| 2024-07-23 | 2024-07-19 | 0.703 | 32,993,384 | +17,154 | 1.68% | 23,195,796 |
| 2024-07-22 | 2024-07-18 | 0.724 | 32,976,230 | +953 | 1.67% | 23,875,788 |
| 2024-07-19 | 2024-07-17 | 0.724 | 32,975,277 | -25,731 | 1.67% | 23,875,098 |
| 2024-07-18 | 2024-07-16 | 0.714 | 33,001,008 | -15,248 | 1.68% | 23,547,442 |
| 2024-07-17 | 2024-07-15 | 0.714 | 33,016,256 | +2,859 | 1.68% | 23,558,322 |
| 2024-07-16 | 2024-07-12 | 0.724 | 33,013,397 | +19,060 | 1.68% | 23,902,698 |
| 2024-07-15 | 2024-07-11 | 0.724 | 32,994,337 | +8,577 | 1.68% | 23,888,898 |
| 2024-07-11 | 2024-07-09 | 0.714 | 32,985,760 | -9,530 | 1.68% | 23,536,562 |
| 2024-07-05 | 2024-07-03 | 0.766 | 32,995,290 | -78,146 | 1.68% | 25,274,492 |
| 2024-07-04 | 2024-07-02 | 0.745 | 33,073,436 | +8,577 | 1.68% | 24,640,260 |
| 2024-07-03 | 2024-06-28 | 0.766 | 33,064,859 | -13,342 | 1.68% | 25,327,782 |
| 2024-07-02 | 2024-06-27 | 0.724 | 33,078,201 | +953 | 1.68% | 23,949,618 |
| 2024-06-28 | 2024-06-26 | 0.693 | 33,077,248 | -8,577 | 1.68% | 22,907,670 |
| 2024-06-27 | 2024-06-25 | 0.693 | 33,085,825 | -25,731 | 1.68% | 22,913,610 |
| 2024-06-26 | 2024-06-24 | 0.693 | 33,111,556 | -20,013 | 1.68% | 22,931,430 |
| 2024-06-25 | 2024-06-21 | 0.682 | 33,131,569 | +19,060 | 1.68% | 22,597,635 |
| 2024-06-24 | 2024-06-20 | 0.693 | 33,112,509 | -26,684 | 1.68% | 22,932,090 |
| 2024-06-21 | 2024-06-19 | 0.693 | 33,139,193 | -953 | 1.68% | 22,950,571 |
| 2024-06-20 | 2024-06-18 | 0.682 | 33,140,146 | +953 | 1.68% | 22,603,485 |
| 2024-06-19 | 2024-06-17 | 0.682 | 33,139,193 | +4,765 | 1.68% | 22,602,835 |
| 2024-06-18 | 2024-06-14 | 0.682 | 33,134,428 | -20,013 | 1.68% | 22,599,585 |
| 2024-06-14 | 2024-06-12 | 0.703 | 33,154,441 | +225,874 | 1.68% | 23,309,026 |
| 2024-06-13 | 2024-06-11 | 0.724 | 32,928,567 | +20,013 | 1.67% | 23,841,279 |
| 2024-06-12 | 2024-06-07 | 0.724 | 32,908,554 | -27,637 | 1.67% | 23,826,789 |
| 2024-06-11 | 2024-06-06 | 0.714 | 32,936,191 | +46,720 | 1.67% | 23,501,193 |
| 2024-06-07 | 2024-06-05 | 0.735 | 32,889,471 | +23,825 | 1.67% | 24,158,088 |
| 2024-06-06 | 2024-06-04 | 0.714 | 32,865,646 | -1,906 | 1.67% | 23,450,856 |
| 2024-06-04 | 2024-05-31 | 0.714 | 32,867,552 | +9,530 | 1.67% | 23,452,216 |
| 2024-06-03 | 2024-05-30 | 0.735 | 32,858,022 | +40,026 | 1.67% | 24,134,987 |
| 2024-05-31 | 2024-05-29 | 0.745 | 32,817,996 | +31,448 | 1.67% | 24,449,953 |
| 2024-05-30 | 2024-05-28 | 0.756 | 32,786,548 | +2,859 | 1.67% | 24,770,559 |
| 2024-05-29 | 2024-05-27 | 0.735 | 32,783,689 | -33,354 | 1.67% | 24,080,388 |
| 2024-05-28 | 2024-05-24 | 0.724 | 32,817,043 | +9,530 | 1.67% | 23,760,532 |
| 2024-05-27 | 2024-05-23 | 0.745 | 32,807,513 | +953 | 1.67% | 24,442,143 |
| 2024-05-23 | 2024-05-21 | 0.735 | 32,806,560 | -12,734 | 1.67% | 24,097,187 |
| 2024-05-22 | 2024-05-20 | 0.766 | 32,819,294 | -135,326 | 1.67% | 25,139,678 |
| 2024-05-21 | 2024-05-17 | 0.787 | 32,954,620 | +36,214 | 1.67% | 25,934,937 |
| 2024-05-20 | 2024-05-16 | 0.766 | 32,918,406 | +90,535 | 1.67% | 25,215,598 |
| 2024-05-17 | 2024-05-14 | 0.776 | 32,827,871 | +35,261 | 1.67% | 25,490,717 |
| 2024-05-16 | 2024-05-13 | 0.766 | 32,792,610 | -520,338 | 1.67% | 25,119,238 |
| 2024-05-14 | 2024-05-10 | 0.766 | 33,312,948 | +32,402 | 1.69% | 25,517,819 |
| 2024-05-13 | 2024-05-09 | 0.724 | 33,280,546 | -209,660 | 1.69% | 24,096,122 |
| 2024-05-10 | 2024-05-08 | 0.714 | 33,490,206 | +21,919 | 1.70% | 23,896,503 |
| 2024-05-09 | 2024-05-07 | 0.724 | 33,468,287 | -188,693 | 1.70% | 24,232,052 |
| 2024-05-08 | 2024-05-06 | 0.745 | 33,656,980 | +5,718 | 1.71% | 25,075,010 |
| 2024-05-06 | 2024-05-02 | 0.735 | 33,651,262 | +373,289 | 1.71% | 24,717,641 |
| 2024-05-03 | 2024-04-30 | 0.703 | 33,277,973 | -1,378,036 | 1.69% | 23,395,875 |
| 2024-05-02 | 2024-04-29 | 0.703 | 34,656,009 | -9,530 | 1.76% | 24,364,695 |
| 2024-04-30 | 2024-04-26 | 0.714 | 34,665,539 | +11,436 | 1.76% | 24,735,147 |
| 2024-04-29 | 2024-04-25 | 0.693 | 34,654,103 | -197,271 | 1.76% | 23,999,722 |
| 2024-04-26 | 2024-04-24 | 0.703 | 34,851,374 | +953 | 1.77% | 24,502,045 |
| 2024-04-25 | 2024-04-23 | 0.714 | 34,850,421 | -218,237 | 1.77% | 24,867,067 |
| 2024-04-24 | 2024-04-22 | 0.714 | 35,068,658 | -2,497 | 1.78% | 25,022,787 |
| 2024-04-23 | 2024-04-19 | 0.693 | 35,071,155 | +2,859 | 1.78% | 24,288,552 |
| 2024-04-22 | 2024-04-18 | 0.714 | 35,068,296 | -119,125 | 1.78% | 25,022,529 |
| 2024-04-19 | 2024-04-17 | 0.735 | 35,187,421 | +9,530 | 1.79% | 25,845,986 |
| 2024-04-17 | 2024-04-15 | 0.735 | 35,177,891 | +953 | 1.79% | 25,838,986 |
| 2024-04-16 | 2024-04-12 | 0.724 | 35,176,938 | -13,342 | 1.79% | 25,469,167 |
| 2024-04-15 | 2024-04-11 | 0.756 | 35,190,280 | +953 | 1.79% | 26,586,602 |
| 2024-04-12 | 2024-04-10 | 0.766 | 35,189,327 | -20,966 | 1.79% | 26,955,131 |
| 2024-04-10 | 2024-04-08 | 0.756 | 35,210,293 | +953 | 1.79% | 26,601,722 |
| 2024-04-08 | 2024-04-03 | 0.735 | 35,209,340 | -117,219 | 1.79% | 25,862,086 |
| 2024-04-05 | 2024-04-02 | 0.693 | 35,326,559 | -887,974 | 1.79% | 24,465,432 |
| 2024-04-03 | 2024-03-28 | 0.693 | 36,214,533 | +18,107 | 1.84% | 25,080,399 |
| 2024-04-02 | 2024-03-27 | 0.724 | 36,196,426 | +9,530 | 1.84% | 26,207,307 |
| 2024-03-28 | 2024-03-26 | 0.808 | 36,186,896 | +9,530 | 1.84% | 29,238,136 |
| 2024-03-27 | 2024-03-25 | 0.829 | 36,177,366 | -81,005 | 1.84% | 29,989,668 |
| 2024-03-26 | 2024-03-22 | 0.829 | 36,258,371 | -91 | 1.84% | 30,056,818 |
| 2024-03-25 | 2024-03-21 | 0.808 | 36,258,462 | +21,919 | 1.84% | 29,295,959 |
| 2024-03-21 | 2024-03-19 | 0.839 | 36,236,543 | -17,154 | 1.84% | 30,418,960 |
| 2024-03-19 | 2024-03-15 | 0.860 | 36,253,697 | +953 | 1.84% | 31,194,194 |
| 2024-03-18 | 2024-03-14 | 0.860 | 36,252,744 | +953 | 1.84% | 31,193,374 |
| 2024-03-15 | 2024-03-13 | 0.871 | 36,251,791 | -29,543 | 1.84% | 31,572,951 |
| 2024-03-14 | 2024-03-12 | 0.818 | 36,281,334 | -16,201 | 1.84% | 29,695,146 |
| 2024-03-13 | 2024-03-11 | 0.839 | 36,297,535 | -4,765 | 1.84% | 30,470,160 |
| 2024-03-12 | 2024-03-08 | 0.808 | 36,302,300 | -9,530 | 1.84% | 29,331,379 |
| 2024-03-08 | 2024-03-06 | 0.829 | 36,311,830 | +2,859 | 1.84% | 30,101,133 |
| 2024-03-07 | 2024-03-05 | 0.808 | 36,308,971 | -116,266 | 1.84% | 29,336,769 |
| 2024-03-06 | 2024-03-04 | 0.808 | 36,425,237 | +13,342 | 1.85% | 29,430,710 |
| 2024-03-05 | 2024-03-01 | 0.776 | 36,411,895 | -135,755 | 1.85% | 28,273,699 |
| 2024-03-04 | 2024-02-29 | 0.850 | 36,547,650 | +733,285 | 1.86% | 31,063,622 |
| 2024-03-01 | 2024-02-28 | 0.871 | 35,814,365 | -59,684 | 1.82% | 31,191,982 |
| 2024-02-29 | 2024-02-27 | 0.881 | 35,874,049 | -938,704 | 1.82% | 31,620,396 |
| 2024-02-28 | 2024-02-26 | 0.892 | 36,812,753 | -91,488 | 1.87% | 32,834,079 |
| 2024-02-27 | 2024-02-23 | 0.902 | 36,904,241 | -44,791 | 1.87% | 33,302,923 |
| 2024-02-26 | 2024-02-22 | 0.892 | 36,949,032 | -877,140 | 1.88% | 32,955,630 |
| 2024-02-23 | 2024-02-21 | 0.871 | 37,826,172 | -47,650 | 1.92% | 32,944,135 |
| 2024-02-21 | 2024-02-19 | 0.850 | 37,873,822 | -319,695 | 1.92% | 32,190,800 |
| 2024-02-16 | 2024-02-14 | 0.808 | 38,193,517 | +60,992 | 1.94% | 30,859,437 |
| 2024-02-15 | 2024-02-09 | 0.818 | 38,132,525 | +9,513 | 1.94% | 31,210,289 |
| 2024-01-29 | 2024-01-25 | 0.892 | 38,123,012 | -14,295 | 1.94% | 34,002,727 |
| 2024-01-26 | 2024-01-24 | 0.839 | 38,137,307 | +4,765 | 1.94% | 32,014,567 |
| 2024-01-24 | 2024-01-22 | 0.797 | 38,132,542 | +47,650 | 1.94% | 30,410,039 |
| 2024-01-23 | 2024-01-19 | 0.829 | 38,084,892 | +28,590 | 1.93% | 31,570,935 |
| 2024-01-22 | 2024-01-18 | 0.871 | 38,056,302 | -27,637 | 1.93% | 33,144,563 |
| 2024-01-19 | 2024-01-17 | 0.881 | 38,083,939 | -839,974 | 1.93% | 33,568,255 |
| 2024-01-16 | 2024-01-12 | 1.007 | 38,923,913 | +4,765 | 1.98% | 39,209,865 |
| 2024-01-12 | 2024-01-10 | 0.986 | 38,919,148 | -5,718 | 1.98% | 38,388,293 |
| 2024-01-08 | 2024-01-04 | 1.144 | 38,924,866 | -953 | 1.98% | 44,520,624 |
| 2024-01-05 | 2024-01-03 | 1.154 | 38,925,819 | +1,906 | 1.98% | 44,930,170 |
| 2024-01-04 | 2024-01-02 | 1.165 | 38,923,913 | -51,461 | 1.98% | 45,336,407 |
| 2024-01-03 | 2023-12-29 | 1.364 | 38,975,374 | -829,109 | 1.98% | 53,166,891 |
| 2024-01-02 | 2023-12-28 | 1.154 | 39,804,483 | -1,143,218 | 2.02% | 45,944,369 |
| 2023-12-29 | 2023-12-27 | 1.049 | 40,947,701 | -859,795 | 2.08% | 42,967,209 |
| 2023-12-28 | 2023-12-22 | 0.986 | 41,807,496 | -20,966 | 2.12% | 41,237,244 |
| 2023-12-27 | 2023-12-21 | 0.934 | 41,828,462 | -79,099 | 2.12% | 39,063,354 |
| 2023-12-22 | 2023-12-20 | 0.902 | 41,907,561 | -854,908 | 2.13% | 37,817,991 |
| 2023-12-21 | 2023-12-19 | 0.829 | 42,762,469 | -89,575 | 2.17% | 35,448,469 |
| 2023-12-20 | 2023-12-18 | 0.776 | 42,852,044 | -3,812 | 2.18% | 33,274,450 |
| 2023-12-19 | 2023-12-15 | 0.797 | 42,855,856 | +139,138 | 2.18% | 34,176,799 |
| 2023-12-18 | 2023-12-14 | 0.766 | 42,716,718 | -3,812 | 2.17% | 32,721,135 |
| 2023-12-15 | 2023-12-13 | 0.766 | 42,720,530 | -2,859 | 2.17% | 32,724,055 |
| 2023-12-14 | 2023-12-12 | 0.776 | 42,723,389 | +19,060 | 2.17% | 33,174,550 |
| 2023-12-13 | 2023-12-11 | 0.787 | 42,704,329 | -31,449 | 2.17% | 33,607,854 |
| 2023-12-12 | 2023-12-08 | 0.787 | 42,735,778 | -1,165,719 | 2.17% | 33,632,604 |
| 2023-12-11 | 2023-12-07 | 0.787 | 43,901,497 | +20,966 | 2.23% | 34,550,013 |
| 2023-12-08 | 2023-12-06 | 0.787 | 43,880,531 | +33,355 | 2.23% | 34,533,513 |
| 2023-12-07 | 2023-12-05 | 0.787 | 43,847,176 | -4,765 | 2.23% | 34,507,263 |
| 2023-12-06 | 2023-12-04 | 0.787 | 43,851,941 | +1,029,951 | 2.23% | 34,511,013 |
| 2023-12-05 | 2023-12-01 | 0.829 | 42,821,990 | +32,402 | 2.17% | 35,497,810 |
| 2023-12-04 | 2023-11-30 | 0.808 | 42,789,588 | -399,307 | 2.17% | 34,572,951 |
| 2023-12-01 | 2023-11-29 | 0.797 | 43,188,895 | -813,955 | 2.19% | 34,442,392 |
| 2023-11-30 | 2023-11-28 | 0.829 | 44,002,850 | +1,556,076 | 2.23% | 36,476,698 |
| 2023-11-24 | 2023-11-22 | 0.850 | 42,446,774 | -29,543 | 2.16% | 36,077,574 |
| 2023-11-22 | 2023-11-20 | 0.818 | 42,476,317 | +14,295 | 2.16% | 34,765,548 |
| 2023-11-20 | 2023-11-16 | 0.808 | 42,462,022 | +1,234,944 | 2.16% | 34,308,286 |
| 2023-11-17 | 2023-11-15 | 0.818 | 41,227,078 | +21,919 | 2.09% | 33,743,085 |
| 2023-11-16 | 2023-11-14 | 0.829 | 41,205,159 | +2,859 | 2.09% | 34,157,518 |
| 2023-11-15 | 2023-11-13 | 0.818 | 41,202,300 | +28,590 | 2.09% | 33,722,804 |
| 2023-11-09 | 2023-11-07 | 0.860 | 41,173,710 | -1 | 2.09% | 35,427,579 |
| 2023-11-08 | 2023-11-06 | 0.871 | 41,173,711 | +124,990 | 2.09% | 35,859,624 |
| 2023-11-06 | 2023-11-02 | 0.808 | 41,048,721 | -90,535 | 2.08% | 33,166,373 |
| 2023-11-03 | 2023-11-01 | 0.829 | 41,139,256 | +6,671 | 2.09% | 34,102,887 |
| 2023-11-02 | 2023-10-31 | 0.829 | 41,132,585 | -682,252 | 2.09% | 34,097,357 |
| 2023-11-01 | 2023-10-30 | 0.839 | 41,814,837 | -5,097 | 2.12% | 35,101,689 |
| 2023-10-31 | 2023-10-27 | 0.829 | 41,819,934 | -496,512 | 2.12% | 34,667,143 |
| 2023-10-30 | 2023-10-26 | 0.818 | 42,316,446 | -2,859 | 2.15% | 34,634,698 |
| 2023-10-27 | 2023-10-25 | 0.818 | 42,319,305 | -6,671 | 2.15% | 34,637,038 |
| 2023-10-26 | 2023-10-24 | 0.797 | 42,325,976 | -18,107 | 2.15% | 33,754,229 |
| 2023-10-25 | 2023-10-20 | 0.818 | 42,344,083 | -28,590 | 2.15% | 34,657,318 |
| 2023-10-24 | 2023-10-19 | 0.829 | 42,372,673 | -3,812 | 2.15% | 35,125,343 |
| 2023-10-20 | 2023-10-18 | 0.839 | 42,376,485 | -7,624 | 2.15% | 35,573,168 |
| 2023-10-19 | 2023-10-17 | 0.808 | 42,384,109 | +2,859 | 2.15% | 34,245,334 |
| 2023-10-18 | 2023-10-16 | 0.818 | 42,381,250 | -140,091 | 2.15% | 34,687,738 |
| 2023-10-17 | 2023-10-13 | 0.829 | 42,521,341 | -12,389 | 2.16% | 35,248,583 |
| 2023-10-16 | 2023-10-12 | 0.850 | 42,533,730 | -2,608,358 | 2.16% | 36,151,482 |
| 2023-10-13 | 2023-10-11 | 0.829 | 45,142,088 | -25,731 | 2.29% | 37,421,083 |
| 2023-10-10 | 2023-10-06 | 0.808 | 45,167,819 | +22,872 | 2.29% | 36,494,504 |
| 2023-10-09 | 2023-10-05 | 0.797 | 45,144,947 | -26,684 | 2.29% | 36,002,310 |
| 2023-10-06 | 2023-10-04 | 0.797 | 45,171,631 | -27,637 | 2.29% | 36,023,590 |
| 2023-10-05 | 2023-10-03 | 0.808 | 45,199,268 | -142,950 | 2.30% | 36,519,914 |
| 2023-10-04 | 2023-09-29 | 0.860 | 45,342,218 | -13,694 | 2.30% | 39,014,337 |
| 2023-10-03 | 2023-09-28 | 0.839 | 45,355,912 | -65,757 | 2.30% | 38,074,264 |
| 2023-09-28 | 2023-09-26 | 0.839 | 45,421,669 | +1,117,763 | 2.31% | 38,129,464 |
| 2023-09-27 | 2023-09-25 | 0.829 | 44,303,906 | -5,718 | 2.25% | 36,726,262 |
| 2023-09-26 | 2023-09-22 | 0.829 | 44,309,624 | -39,073 | 2.25% | 36,731,002 |
| 2023-09-25 | 2023-09-21 | 0.829 | 44,348,697 | -409,789 | 2.25% | 36,763,392 |
| 2023-09-22 | 2023-09-20 | 0.850 | 44,758,486 | +653,042 | 2.27% | 38,042,411 |
| 2023-09-21 | 2023-09-19 | 0.829 | 44,105,444 | +9,529 | 2.24% | 36,561,745 |
| 2023-09-20 | 2023-09-18 | 0.839 | 44,095,915 | +47,650 | 2.24% | 37,016,552 |
| 2023-09-19 | 2023-09-15 | 0.839 | 44,048,265 | +11,114,641 | 2.24% | 36,976,552 |
| 2023-09-18 | 2023-09-14 | 0.913 | 32,933,624 | +3,950,382 | 1.67% | 30,065,359 |
| 2023-09-15 | 2023-09-13 | 0.892 | 28,983,242 | +221,095 | 1.47% | 25,850,772 |
| 2023-09-14 | 2023-09-12 | 0.881 | 28,762,147 | -14,295 | 1.46% | 25,351,766 |
| 2023-09-13 | 2023-09-11 | 0.929 | 28,776,442 | +1,906 | 1.46% | 26,745,772 |
| 2023-09-12 | 2023-09-07 | 0.951 | 28,774,536 | +284,733 | 1.46% | 27,365,954 |
| 2023-09-11 | 2023-09-06 | 0.940 | 28,489,803 | -3,954,655 | 1.49% | 26,787,260 |
| 2023-09-07 | 2023-09-05 | 0.940 | 32,444,458 | -752,219 | 1.70% | 30,505,586 |
| 2023-09-06 | 2023-09-04 | 0.962 | 33,196,677 | +814,214 | 1.74% | 31,930,390 |
| 2023-09-05 | 2023-08-31 | 0.929 | 32,382,463 | +2,193,765 | 1.69% | 30,097,327 |
| 2023-09-04 | 2023-08-30 | 1.048 | 30,188,698 | -297,020 | 1.58% | 31,647,231 |
| 2023-08-31 | 2023-08-29 | 1.059 | 30,485,718 | +926 | 1.59% | 32,288,071 |
| 2023-08-30 | 2023-08-28 | 1.038 | 30,484,792 | +19,431 | 1.59% | 31,628,170 |
| 2023-08-28 | 2023-08-24 | 1.135 | 30,465,361 | +11,103 | 1.59% | 34,571,261 |
| 2023-08-25 | 2023-08-23 | 1.146 | 30,454,258 | -1,562,824 | 1.59% | 34,887,792 |
| 2023-08-24 | 2023-08-22 | 1.146 | 32,017,082 | -702,299 | 1.67% | 36,678,132 |
| 2023-08-23 | 2023-08-21 | 1.124 | 32,719,381 | -90,909 | 1.71% | 36,775,452 |
| 2023-08-22 | 2023-08-18 | 1.189 | 32,810,290 | -61,070 | 1.72% | 39,005,186 |
| 2023-08-21 | 2023-08-17 | 1.210 | 32,871,360 | +2,776 | 1.72% | 39,788,292 |
| 2023-08-18 | 2023-08-16 | 1.243 | 32,868,584 | -61,069 | 1.72% | 40,850,599 |
| 2023-08-17 | 2023-08-15 | 1.297 | 32,929,653 | -4,552,415 | 1.72% | 42,705,912 |
| 2023-08-16 | 2023-08-14 | 1.329 | 37,482,068 | -295,169 | 1.96% | 49,825,109 |
| 2023-08-15 | 2023-08-11 | 1.351 | 37,777,237 | -299,107 | 1.98% | 51,034,023 |
| 2023-08-14 | 2023-08-10 | 1.318 | 38,076,344 | +2,195,791 | 1.99% | 50,203,578 |
| 2023-08-11 | 2023-08-09 | 1.340 | 35,880,553 | -92,001 | 1.88% | 48,083,980 |
| 2023-08-10 | 2023-08-08 | 1.340 | 35,972,554 | +76,025 | 1.88% | 48,207,272 |
| 2023-08-09 | 2023-08-07 | 1.340 | 35,896,529 | -10,178 | 1.88% | 48,105,390 |
| 2023-08-08 | 2023-08-04 | 1.340 | 35,906,707 | -69,397 | 1.88% | 48,119,030 |
| 2023-08-07 | 2023-08-03 | 1.351 | 35,976,104 | -72,173 | 1.88% | 48,600,836 |
| 2023-08-03 | 2023-08-01 | 1.383 | 36,048,277 | +81,426 | 1.89% | 49,867,096 |
| 2023-08-02 | 2023-07-31 | 1.394 | 35,966,851 | +65,696 | 1.88% | 50,143,163 |
| 2023-08-01 | 2023-07-28 | 1.416 | 35,901,155 | -79,331 | 1.88% | 50,827,566 |
| 2023-07-31 | 2023-07-27 | 1.416 | 35,980,486 | +2,776 | 1.88% | 50,939,880 |
| 2023-07-26 | 2023-07-24 | 1.405 | 35,977,710 | -59,219 | 1.88% | 50,547,126 |
| 2023-07-24 | 2023-07-20 | 1.427 | 36,036,929 | -14,805 | 1.89% | 51,409,254 |
| 2023-07-18 | 2023-07-13 | 1.437 | 36,051,734 | -3,423,636 | 1.89% | 51,819,999 |
| 2023-07-14 | 2023-07-12 | 1.427 | 39,475,370 | +636,259 | 2.06% | 56,314,436 |
| 2023-07-13 | 2023-07-11 | 1.437 | 38,839,111 | +6,478 | 2.03% | 55,826,515 |
| 2023-07-10 | 2023-07-06 | 1.383 | 38,832,633 | +847,727 | 2.03% | 53,718,813 |
| 2023-06-30 | 2023-06-28 | 1.394 | 37,984,906 | +4,627 | 1.99% | 52,956,633 |
| 2023-06-28 | 2023-06-26 | 1.394 | 37,980,279 | +925 | 1.99% | 52,950,182 |
| 2023-06-23 | 2023-06-20 | 1.405 | 37,979,354 | +1,487,218 | 1.99% | 53,359,349 |
| 2023-06-20 | 2023-06-16 | 1.448 | 36,492,136 | -1,659,415 | 1.91% | 52,847,407 |
| 2023-06-19 | 2023-06-15 | 1.405 | 38,151,551 | -227,623 | 2.00% | 53,601,278 |
| 2023-06-16 | 2023-06-14 | 1.405 | 38,379,174 | +750,415 | 2.01% | 53,921,079 |
| 2023-06-13 | 2023-06-09 | 1.394 | 37,628,759 | -89,958 | 1.97% | 52,460,111 |
| 2023-06-05 | 2023-06-01 | 1.394 | 37,718,717 | +1,851 | 1.97% | 52,585,526 |
| 2023-06-02 | 2023-05-31 | 1.373 | 37,716,866 | -129,541 | 1.97% | 51,767,706 |
| 2023-06-01 | 2023-05-30 | 1.405 | 37,846,407 | -6,477 | 1.98% | 53,172,564 |
| 2023-05-19 | 2023-05-17 | 1.589 | 37,852,884 | +925 | 1.98% | 60,136,190 |
| 2023-05-18 | 2023-05-16 | 1.589 | 37,851,959 | +1,716,996 | 1.98% | 60,134,720 |
| 2023-05-16 | 2023-05-12 | 1.567 | 36,134,963 | +923,444 | 1.89% | 56,625,913 |
| 2023-05-15 | 2023-05-11 | 1.599 | 35,211,519 | -1,420,673 | 1.84% | 56,320,445 |
| 2023-05-12 | 2023-05-10 | 1.589 | 36,632,192 | -588 | 1.92% | 58,196,898 |
| 2023-05-11 | 2023-05-09 | 1.632 | 36,632,780 | +358 | 1.92% | 59,781,447 |
| 2023-05-09 | 2023-05-05 | 1.664 | 36,632,422 | -17,580 | 1.92% | 60,968,562 |
| 2023-05-08 | 2023-05-04 | 1.654 | 36,650,002 | -91,605 | 1.92% | 60,601,731 |
| 2023-05-05 | 2023-05-03 | 1.664 | 36,741,607 | +14,805 | 1.92% | 61,150,282 |
| 2023-05-04 | 2023-05-02 | 1.654 | 36,726,802 | +3,701 | 1.92% | 60,728,722 |
| 2023-05-03 | 2023-04-28 | 1.632 | 36,723,101 | -10,830 | 1.92% | 59,928,843 |
| 2023-05-02 | 2023-04-27 | 1.643 | 36,733,931 | +2,776 | 1.92% | 60,343,513 |
| 2023-04-28 | 2023-04-26 | 1.632 | 36,731,155 | +9,253 | 1.92% | 59,941,986 |
| 2023-04-27 | 2023-04-25 | 1.610 | 36,721,902 | +37,259 | 1.92% | 59,133,153 |
| 2023-04-26 | 2023-04-24 | 1.599 | 36,684,643 | -18,505 | 1.92% | 58,676,690 |
| 2023-04-25 | 2023-04-21 | 1.599 | 36,703,148 | +2,775 | 1.92% | 58,706,289 |
| 2023-04-24 | 2023-04-20 | 1.632 | 36,700,373 | +14,805 | 1.92% | 59,891,753 |
| 2023-04-21 | 2023-04-19 | 1.599 | 36,685,568 | +2,776 | 1.92% | 58,678,170 |
| 2023-04-20 | 2023-04-18 | 1.632 | 36,682,792 | +4,626 | 1.92% | 59,863,062 |
| 2023-04-19 | 2023-04-17 | 1.610 | 36,678,166 | +1,851 | 1.92% | 59,062,725 |
| 2023-04-18 | 2023-04-14 | 1.599 | 36,676,315 | +409,906 | 1.92% | 58,663,370 |
| 2023-04-14 | 2023-04-12 | 1.567 | 36,266,409 | +620,873 | 1.90% | 56,831,897 |
| 2023-04-13 | 2023-04-11 | 1.599 | 35,645,536 | +76,837 | 1.86% | 57,014,650 |
| 2023-04-12 | 2023-04-06 | 1.567 | 35,568,699 | +693,046 | 1.86% | 55,738,539 |
| 2023-04-11 | 2023-04-04 | 1.621 | 34,875,653 | +12,954 | 1.82% | 56,537,058 |
| 2023-04-04 | 2023-03-31 | 1.740 | 34,862,699 | -451,266 | 1.82% | 60,660,569 |
| 2023-04-03 | 2023-03-30 | 1.751 | 35,313,965 | -46,265 | 1.85% | 61,827,416 |
| 2023-03-31 | 2023-03-29 | 1.708 | 35,360,230 | +1,082,083 | 1.85% | 60,379,813 |
| 2023-03-30 | 2023-03-28 | 1.589 | 34,278,147 | +18,506 | 1.79% | 54,457,070 |
| 2023-03-29 | 2023-03-27 | 1.578 | 34,259,641 | +27,759 | 1.79% | 54,057,413 |
| 2023-03-21 | 2023-03-17 | 1.654 | 34,231,882 | +925 | 1.79% | 56,603,307 |
| 2023-03-20 | 2023-03-16 | 1.675 | 34,230,957 | +925 | 1.79% | 57,341,670 |
| 2023-03-15 | 2023-03-13 | 1.783 | 34,230,032 | +46,265 | 1.79% | 61,039,483 |
| 2023-03-13 | 2023-03-09 | 1.870 | 34,183,767 | +631 | 1.79% | 63,912,473 |
| 2023-03-03 | 2023-03-01 | 1.935 | 34,183,136 | +41,638 | 1.79% | 66,127,870 |
| 2023-03-02 | 2023-02-28 | 1.935 | 34,141,498 | +362,716 | 1.79% | 66,047,320 |
| 2023-03-01 | 2023-02-27 | 1.924 | 33,778,782 | -60,144 | 1.77% | 64,980,580 |
| 2023-02-21 | 2023-02-17 | 2.043 | 33,838,926 | +1,816,535 | 1.77% | 69,119,084 |
| 2023-02-20 | 2023-02-16 | 2.032 | 32,022,391 | -12,954 | 1.68% | 65,062,568 |
| 2023-02-13 | 2023-02-09 | 2.021 | 32,035,345 | +1,284,365 | 1.68% | 64,742,671 |
| 2023-02-09 | 2023-02-07 | 2.053 | 30,750,980 | +662,268 | 1.61% | 63,144,010 |
| 2023-02-03 | 2023-02-01 | 2.086 | 30,088,712 | -72,173 | 1.57% | 62,759,649 |
| 2023-01-31 | 2023-01-27 | 2.053 | 30,160,885 | -360,125 | 1.58% | 61,932,310 |
| 2023-01-30 | 2023-01-26 | 2.118 | 30,521,010 | +9,253 | 1.60% | 64,650,899 |
| 2023-01-18 | 2023-01-16 | 2.140 | 30,511,757 | -1,520,816 | 1.60% | 65,290,802 |
| 2023-01-17 | 2023-01-13 | 2.053 | 32,032,573 | +889,994 | 1.68% | 65,775,631 |
| 2023-01-12 | 2023-01-10 | 2.053 | 31,142,579 | -307,198 | 1.63% | 63,948,119 |
| 2023-01-11 | 2023-01-09 | 2.237 | 31,449,777 | +794,376 | 1.65% | 70,357,032 |
| 2023-01-10 | 2023-01-06 | 2.183 | 30,655,401 | +110,110 | 1.60% | 66,923,396 |
| 2023-01-09 | 2023-01-05 | 2.194 | 30,545,291 | +51,817 | 1.60% | 67,013,130 |
| 2023-01-06 | 2023-01-04 | 2.216 | 30,493,474 | +371,968 | 1.60% | 67,558,557 |
| 2023-01-05 | 2023-01-03 | 2.183 | 30,121,506 | +289,618 | 1.58% | 65,757,857 |
| 2023-01-04 | 2022-12-30 | 2.280 | 29,831,888 | +585,557 | 1.56% | 68,027,231 |
| 2023-01-03 | 2022-12-29 | 2.194 | 29,246,331 | -256,307 | 1.53% | 64,163,349 |
| 2022-12-30 | 2022-12-28 | 2.129 | 29,502,638 | -645,856 | 1.54% | 62,812,586 |
| 2022-12-29 | 2022-12-23 | 2.053 | 30,148,494 | -597,741 | 1.58% | 61,906,866 |
| 2022-12-28 | 2022-12-22 | 2.010 | 30,746,235 | +116,343 | 1.61% | 61,805,124 |
| 2022-12-23 | 2022-12-21 | 1.956 | 30,629,892 | -664,362 | 1.60% | 59,916,114 |
| 2022-12-22 | 2022-12-20 | 1.935 | 31,294,254 | -744,863 | 1.64% | 60,539,277 |
| 2022-12-21 | 2022-12-19 | 1.989 | 32,039,117 | +227,726 | 1.68% | 63,711,519 |
| 2022-12-20 | 2022-12-16 | 2.118 | 31,811,391 | +683,330 | 1.66% | 67,384,239 |
| 2022-12-16 | 2022-12-14 | 1.945 | 31,128,061 | +775,475 | 1.63% | 60,554,186 |
| 2022-12-15 | 2022-12-13 | 1.956 | 30,352,586 | -3,701 | 1.59% | 59,373,667 |
| 2022-12-14 | 2022-12-12 | 1.967 | 30,356,287 | -354,388 | 1.59% | 59,708,978 |
| 2022-12-12 | 2022-12-08 | 1.870 | 30,710,675 | -866,077 | 1.61% | 57,418,926 |
| 2022-12-09 | 2022-12-07 | 1.870 | 31,576,752 | +861,450 | 1.65% | 59,038,207 |
| 2022-12-08 | 2022-12-06 | 1.880 | 30,715,302 | +23,132 | 1.61% | 57,759,528 |
| 2022-12-07 | 2022-12-05 | 1.805 | 30,692,170 | -38,862 | 1.61% | 55,394,120 |
| 2022-12-05 | 2022-12-01 | 1.708 | 30,731,032 | -623,012 | 1.61% | 52,475,167 |
| 2022-12-02 | 2022-11-30 | 1.729 | 31,354,044 | +926 | 1.64% | 54,216,708 |
| 2022-12-01 | 2022-11-29 | 1.697 | 31,353,118 | -471,531 | 1.64% | 53,198,574 |
| 2022-11-30 | 2022-11-28 | 1.675 | 31,824,649 | +11,104 | 1.66% | 53,310,765 |
| 2022-11-29 | 2022-11-25 | 1.697 | 31,813,545 | +1,120,450 | 1.66% | 53,979,806 |
| 2022-11-28 | 2022-11-24 | 1.632 | 30,693,095 | +31,323 | 1.61% | 50,088,408 |
| 2022-11-25 | 2022-11-23 | 1.718 | 30,661,772 | -495,773 | 1.60% | 52,688,274 |
| 2022-11-24 | 2022-11-22 | 1.502 | 31,157,545 | -534,358 | 1.63% | 46,805,580 |
| 2022-11-23 | 2022-11-21 | 1.524 | 31,691,903 | -21,576 | 1.66% | 48,293,316 |
| 2022-11-21 | 2022-11-17 | 1.610 | 31,713,479 | -37,012 | 1.66% | 51,068,106 |
| 2022-11-18 | 2022-11-16 | 1.599 | 31,750,491 | +112,000 | 1.66% | 50,784,568 |
| 2022-11-17 | 2022-11-15 | 1.599 | 31,638,491 | -373,820 | 1.65% | 50,605,425 |
| 2022-11-16 | 2022-11-14 | 1.556 | 32,012,311 | +659,736 | 1.67% | 49,819,472 |
| 2022-11-15 | 2022-11-11 | 1.513 | 31,352,575 | +16,655 | 1.64% | 47,437,397 |
| 2022-11-14 | 2022-11-10 | 1.459 | 31,335,920 | +926 | 1.64% | 45,718,905 |
| 2022-11-11 | 2022-11-09 | 1.502 | 31,334,994 | +54,592 | 1.64% | 47,072,148 |
| 2022-11-10 | 2022-11-08 | 1.513 | 31,280,402 | +19,431 | 1.64% | 47,328,197 |
| 2022-11-09 | 2022-11-07 | 1.448 | 31,260,971 | -2,247,292 | 1.64% | 45,271,706 |
| 2022-11-08 | 2022-11-04 | 1.394 | 33,508,263 | +3,142,428 | 1.75% | 46,715,524 |
| 2022-11-07 | 2022-11-03 | 1.362 | 30,365,835 | -1,754,511 | 1.59% | 41,349,986 |
| 2022-11-04 | 2022-11-02 | 1.383 | 32,120,346 | +7,402 | 1.68% | 44,433,424 |
| 2022-11-03 | 2022-11-01 | 1.373 | 32,112,944 | +16,655 | 1.68% | 44,076,129 |
| 2022-11-02 | 2022-10-31 | 1.383 | 32,096,289 | +46,265 | 1.68% | 44,400,145 |
| 2022-11-01 | 2022-10-28 | 1.383 | 32,050,024 | -905,115 | 1.68% | 44,336,145 |
| 2022-10-31 | 2022-10-27 | 1.405 | 32,955,139 | +63,846 | 1.72% | 46,300,544 |
| 2022-10-28 | 2022-10-26 | 1.394 | 32,891,293 | +863,476 | 1.72% | 45,855,376 |
| 2022-10-27 | 2022-10-25 | 1.362 | 32,027,817 | +260,933 | 1.68% | 43,613,153 |
| 2022-10-26 | 2022-10-24 | 1.416 | 31,766,884 | -626,425 | 1.66% | 44,974,414 |
| 2022-10-25 | 2022-10-21 | 1.481 | 32,393,309 | -297,463 | 1.69% | 47,961,801 |
| 2022-10-24 | 2022-10-20 | 1.481 | 32,690,772 | +267,411 | 1.71% | 48,402,227 |
| 2022-10-21 | 2022-10-19 | 1.535 | 32,423,361 | -12,954 | 1.70% | 49,758,350 |
| 2022-10-20 | 2022-10-18 | 1.556 | 32,436,315 | +992,131 | 1.70% | 50,479,332 |
| 2022-10-19 | 2022-10-17 | 1.567 | 31,444,184 | -566,495 | 1.64% | 49,275,147 |
| 2022-10-18 | 2022-10-14 | 1.567 | 32,010,679 | +254,456 | 1.67% | 50,162,883 |
| 2022-10-17 | 2022-10-13 | 1.524 | 31,756,223 | -1,813,827 | 1.66% | 48,391,329 |
| 2022-10-14 | 2022-10-12 | 1.535 | 33,570,050 | +1,272,433 | 1.76% | 51,518,111 |
| 2022-10-13 | 2022-10-11 | 1.535 | 32,297,617 | -2,276,379 | 1.69% | 49,565,378 |
| 2022-10-12 | 2022-10-10 | 1.535 | 34,573,996 | +1,971,635 | 1.81% | 53,058,812 |
| 2022-10-11 | 2022-10-07 | 1.567 | 32,602,361 | -97,312 | 1.71% | 51,090,088 |
| 2022-10-10 | 2022-10-06 | 1.610 | 32,699,673 | -119,359 | 1.71% | 52,656,171 |
| 2022-10-07 | 2022-10-05 | 1.621 | 32,819,032 | -1,450,863 | 1.72% | 53,203,062 |
| 2022-10-06 | 2022-10-03 | 1.578 | 34,269,895 | -64,771 | 1.79% | 54,073,593 |
| 2022-10-03 | 2022-09-29 | 1.470 | 34,334,666 | -925 | 1.80% | 50,465,123 |
| 2022-09-30 | 2022-09-28 | 1.524 | 34,335,591 | -124,915 | 1.80% | 52,321,868 |
| 2022-09-29 | 2022-09-27 | 1.556 | 34,460,506 | -13,880 | 1.80% | 53,629,499 |
| 2022-09-28 | 2022-09-26 | 1.502 | 34,474,386 | -226,697 | 1.80% | 51,788,214 |
| 2022-09-27 | 2022-09-23 | 1.513 | 34,701,083 | +889,209 | 1.82% | 52,503,791 |
| 2022-09-26 | 2022-09-22 | 1.535 | 33,811,874 | -738,092 | 1.77% | 51,889,225 |
| 2022-09-23 | 2022-09-21 | 1.578 | 34,549,966 | -730,520 | 1.81% | 54,515,510 |
| 2022-09-22 | 2022-09-20 | 1.599 | 35,280,486 | +143,126 | 1.85% | 56,430,756 |
| 2022-09-21 | 2022-09-19 | 1.632 | 35,137,360 | -1,644,995 | 1.84% | 57,341,054 |
| 2022-09-20 | 2022-09-16 | 1.664 | 36,782,355 | -11,057 | 1.92% | 61,218,101 |
| 2022-09-19 | 2022-09-15 | 1.697 | 36,793,412 | +2,106,869 | 1.92% | 62,429,422 |
| 2022-09-16 | 2022-09-14 | 1.729 | 34,686,543 | +2,776 | 1.81% | 59,979,190 |
| 2022-09-15 | 2022-09-13 | 1.740 | 34,683,767 | -2,176,266 | 1.81% | 60,349,230 |
| 2022-09-14 | 2022-09-09 | 1.740 | 36,860,033 | +1,338,072 | 1.93% | 64,135,900 |
| 2022-09-13 | 2022-09-08 | 1.708 | 35,521,961 | +2,215,129 | 1.86% | 60,655,979 |
| 2022-09-09 | 2022-09-07 | 1.729 | 33,306,832 | +925 | 1.74% | 57,593,425 |
| 2022-09-07 | 2022-09-05 | 1.801 | 33,305,907 | +755,540 | 1.74% | 59,988,493 |
| 2022-09-06 | 2022-09-02 | 1.823 | 32,550,367 | -507,696 | 1.74% | 59,347,020 |
| 2022-09-05 | 2022-09-01 | 1.823 | 33,058,063 | -256,373 | 1.77% | 60,272,670 |
| 2022-09-02 | 2022-08-31 | 1.812 | 33,314,436 | +78,495 | 1.78% | 60,371,977 |
| 2022-08-31 | 2022-08-29 | 1.856 | 33,235,941 | +45,249 | 1.78% | 61,698,747 |
| 2022-08-30 | 2022-08-26 | 1.856 | 33,190,692 | +311,314 | 1.78% | 61,614,747 |
| 2022-08-26 | 2022-08-24 | 1.845 | 32,879,378 | -22,624 | 1.76% | 60,673,514 |
| 2022-08-18 | 2022-08-16 | 1.867 | 32,902,002 | -10,860 | 1.76% | 61,442,391 |
| 2022-08-17 | 2022-08-15 | 1.856 | 32,912,862 | -732,166 | 1.76% | 61,098,987 |
| 2022-08-16 | 2022-08-12 | 1.856 | 33,645,028 | +7,528 | 1.80% | 62,458,170 |
| 2022-08-15 | 2022-08-11 | 1.878 | 33,637,500 | +1,113,164 | 1.80% | 63,187,579 |
| 2022-08-12 | 2022-08-10 | 1.912 | 32,524,336 | +356,564 | 1.74% | 62,174,689 |
| 2022-08-11 | 2022-08-09 | 1.934 | 32,167,772 | -5,131 | 1.72% | 62,203,971 |
| 2022-08-10 | 2022-08-08 | 1.934 | 32,172,903 | +303,790 | 1.72% | 62,213,893 |
| 2022-08-09 | 2022-08-05 | 1.934 | 31,869,113 | +9,050 | 1.70% | 61,626,444 |
| 2022-08-08 | 2022-08-04 | 1.890 | 31,860,063 | +706,979 | 1.70% | 60,200,739 |
| 2022-08-05 | 2022-08-03 | 1.878 | 31,153,084 | +18,099 | 1.67% | 58,520,638 |
| 2022-08-04 | 2022-08-02 | 1.867 | 31,134,985 | -239,290 | 1.67% | 58,142,600 |
| 2022-08-02 | 2022-07-29 | 1.967 | 31,374,275 | +337,060 | 1.68% | 61,709,607 |
| 2022-07-29 | 2022-07-27 | 1.978 | 31,037,215 | +377,568 | 1.66% | 61,389,608 |
| 2022-07-28 | 2022-07-26 | 2.022 | 30,659,647 | +28,054 | 1.64% | 61,997,949 |
| 2022-07-27 | 2022-07-25 | 1.989 | 30,631,593 | -273,305 | 1.64% | 60,925,790 |
| 2022-07-26 | 2022-07-22 | 2.022 | 30,904,898 | -3,139 | 1.65% | 62,493,880 |
| 2022-07-25 | 2022-07-21 | 2.011 | 30,908,037 | -3,620 | 1.65% | 62,158,696 |
| 2022-07-22 | 2022-07-20 | 2.011 | 30,911,657 | +905 | 1.65% | 62,165,976 |
| 2022-07-19 | 2022-07-15 | 2.000 | 30,910,752 | +22,624 | 1.65% | 61,822,595 |
| 2022-07-18 | 2022-07-14 | 2.044 | 30,888,128 | +8,145 | 1.65% | 63,142,591 |
| 2022-07-15 | 2022-07-13 | 2.055 | 30,879,983 | -733,080 | 1.65% | 63,467,162 |
| 2022-07-14 | 2022-07-12 | 2.088 | 31,613,063 | -42,441 | 1.69% | 66,021,816 |
| 2022-07-13 | 2022-07-11 | 2.088 | 31,655,504 | -57,014 | 1.69% | 66,110,451 |
| 2022-07-12 | 2022-07-08 | 2.398 | 31,712,518 | -35,295 | 1.70% | 76,041,302 |
| 2022-07-11 | 2022-07-07 | 2.376 | 31,747,813 | +404,130 | 1.70% | 75,424,312 |
| 2022-07-07 | 2022-07-05 | 2.343 | 31,343,683 | -1,013,582 | 1.68% | 73,425,171 |
| 2022-07-06 | 2022-07-04 | 2.354 | 32,357,265 | -540,462 | 1.73% | 76,157,116 |
| 2022-06-29 | 2022-06-27 | 2.365 | 32,897,727 | +997,690 | 1.76% | 77,792,683 |
| 2022-06-28 | 2022-06-24 | 2.376 | 31,900,037 | +583,715 | 1.71% | 75,785,955 |
| 2022-06-27 | 2022-06-23 | 2.343 | 31,316,322 | +5,430 | 1.67% | 73,361,076 |
| 2022-06-24 | 2022-06-22 | 2.332 | 31,310,892 | +226,246 | 1.67% | 73,002,373 |
| 2022-06-23 | 2022-06-21 | 2.365 | 31,084,646 | +4,602 | 1.66% | 73,505,321 |
| 2022-06-22 | 2022-06-20 | 2.343 | 31,080,044 | +318,256 | 1.66% | 72,807,575 |
| 2022-06-21 | 2022-06-17 | 2.287 | 30,761,788 | -638,846 | 1.65% | 70,362,458 |
| 2022-06-20 | 2022-06-16 | 2.287 | 31,400,634 | -352,710 | 1.68% | 71,823,712 |
| 2022-06-17 | 2022-06-15 | 2.320 | 31,753,344 | +340,291 | 1.70% | 73,683,092 |
| 2022-06-15 | 2022-06-13 | 2.309 | 31,413,053 | +369,234 | 1.68% | 72,546,341 |
| 2022-06-14 | 2022-06-10 | 2.354 | 31,043,819 | +62,443 | 1.66% | 73,065,747 |
| 2022-06-13 | 2022-06-09 | 2.354 | 30,981,376 | -8,144 | 1.66% | 72,918,779 |
| 2022-06-08 | 2022-06-06 | 2.354 | 30,989,520 | +189,218 | 1.66% | 72,937,947 |
| 2022-06-07 | 2022-06-02 | 2.343 | 30,800,302 | +85,069 | 1.65% | 72,152,256 |
| 2022-06-06 | 2022-06-01 | 2.343 | 30,715,233 | +40,724 | 1.64% | 71,952,975 |
| 2022-06-02 | 2022-05-31 | 2.320 | 30,674,509 | -14,560 | 1.64% | 71,179,674 |
| 2022-06-01 | 2022-05-30 | 2.287 | 30,689,069 | +356,789 | 1.64% | 70,196,125 |
| 2022-05-31 | 2022-05-27 | 2.243 | 30,332,280 | +3,806 | 1.62% | 68,039,353 |
| 2022-05-30 | 2022-05-26 | 2.232 | 30,328,474 | +492,311 | 1.62% | 67,695,689 |
| 2022-05-27 | 2022-05-25 | 2.276 | 29,836,163 | -346,789 | 1.60% | 67,915,558 |
| 2022-05-26 | 2022-05-24 | 2.243 | 30,182,952 | -905 | 1.61% | 67,704,391 |
| 2022-05-25 | 2022-05-23 | 2.221 | 30,183,857 | +486,338 | 1.61% | 67,039,362 |
| 2022-05-24 | 2022-05-20 | 2.265 | 29,697,519 | -332,351 | 1.59% | 67,271,810 |
| 2022-05-23 | 2022-05-19 | 2.243 | 30,029,870 | +2,470,205 | 1.61% | 67,361,007 |
| 2022-05-20 | 2022-05-18 | 2.310 | 27,559,665 | -38,020 | 1.47% | 63,671,441 |
| 2022-05-19 | 2022-05-17 | 2.299 | 27,597,685 | +40,053 | 1.48% | 63,448,258 |
| 2022-05-18 | 2022-05-16 | 2.243 | 27,557,632 | -1,091,846 | 1.50% | 61,803,328 |
| 2022-05-17 | 2022-05-13 | 2.231 | 28,649,478 | +16,859 | 1.56% | 63,929,129 |
| 2022-05-13 | 2022-05-11 | 2.209 | 28,632,619 | -187,408 | 1.56% | 63,246,141 |
| 2022-05-12 | 2022-05-10 | 2.209 | 28,820,027 | +21,295 | 1.57% | 63,660,103 |
| 2022-05-10 | 2022-05-05 | 2.265 | 28,798,732 | -591,687 | 1.57% | 65,235,848 |
| 2022-05-06 | 2022-05-04 | 2.277 | 29,390,419 | -443,663 | 1.60% | 66,907,381 |
| 2022-05-04 | 2022-04-29 | 2.299 | 29,834,082 | +117,127 | 1.63% | 68,589,831 |
| 2022-05-03 | 2022-04-28 | 2.254 | 29,716,955 | +557,672 | 1.62% | 66,980,932 |
| 2022-04-29 | 2022-04-27 | 2.220 | 29,159,283 | +579,042 | 1.59% | 64,738,101 |
| 2022-04-28 | 2022-04-26 | 2.220 | 28,580,241 | +60,338 | 1.56% | 63,452,538 |
| 2022-04-27 | 2022-04-25 | 2.231 | 28,519,903 | +710,748 | 1.56% | 63,639,993 |
| 2022-04-26 | 2022-04-22 | 2.344 | 27,809,155 | +43,861 | 1.52% | 65,188,053 |
| 2022-04-25 | 2022-04-21 | 2.333 | 27,765,294 | +236,916 | 1.51% | 64,772,328 |
| 2022-04-22 | 2022-04-20 | 2.355 | 27,528,378 | -11,646 | 1.50% | 64,840,118 |
| 2022-04-21 | 2022-04-19 | 2.446 | 27,540,024 | +49,690 | 1.50% | 67,350,517 |
| 2022-04-20 | 2022-04-14 | 2.423 | 27,490,334 | +1,942,645 | 1.50% | 66,609,375 |
| 2022-04-19 | 2022-04-13 | 2.389 | 25,547,689 | +86,958 | 1.39% | 61,038,572 |
| 2022-04-14 | 2022-04-12 | 2.333 | 25,460,731 | +346,822 | 1.39% | 59,396,123 |
| 2022-04-13 | 2022-04-11 | 2.355 | 25,113,909 | -268,859 | 1.37% | 59,153,097 |
| 2022-04-12 | 2022-04-08 | 2.423 | 25,382,768 | +47,028 | 1.38% | 61,502,720 |
| 2022-04-11 | 2022-04-07 | 2.400 | 25,335,740 | +315,888 | 1.38% | 60,817,713 |
| 2022-04-08 | 2022-04-06 | 2.513 | 25,019,852 | +887 | 1.36% | 62,879,124 |
| 2022-04-07 | 2022-04-04 | 2.468 | 25,018,965 | +66,550 | 1.36% | 61,749,058 |
| 2022-04-06 | 2022-04-01 | 2.423 | 24,952,415 | -431,911 | 1.36% | 60,459,970 |
| 2022-04-04 | 2022-03-31 | 2.558 | 25,384,326 | -1,157,066 | 1.38% | 64,939,416 |
| 2022-04-01 | 2022-03-30 | 2.468 | 26,541,392 | +608,670 | 1.45% | 65,506,545 |
| 2022-03-31 | 2022-03-29 | 2.378 | 25,932,722 | +313,226 | 1.41% | 61,666,237 |
| 2022-03-30 | 2022-03-28 | 2.344 | 25,619,496 | -24,845 | 1.40% | 60,055,226 |
| 2022-03-29 | 2022-03-25 | 2.344 | 25,644,341 | +55,423 | 1.40% | 60,113,465 |
| 2022-03-28 | 2022-03-24 | 2.423 | 25,588,918 | +98,493 | 1.40% | 62,002,224 |
| 2022-03-25 | 2022-03-23 | 2.446 | 25,490,425 | -281,996 | 1.39% | 62,338,119 |
| 2022-03-24 | 2022-03-22 | 2.468 | 25,772,421 | +504,889 | 1.41% | 63,608,656 |
| 2022-03-23 | 2022-03-21 | 2.423 | 25,267,532 | +199,648 | 1.38% | 61,223,502 |
| 2022-03-22 | 2022-03-18 | 2.423 | 25,067,884 | -1,943,935 | 1.37% | 60,739,753 |
| 2022-03-21 | 2022-03-17 | 2.446 | 27,011,819 | +621,882 | 1.47% | 66,058,765 |
| 2022-03-18 | 2022-03-16 | 2.243 | 26,389,937 | -1,000,904 | 1.44% | 59,184,545 |
| 2022-03-17 | 2022-03-15 | 2.119 | 27,390,841 | -406,916 | 1.49% | 58,033,679 |
| 2022-03-16 | 2022-03-14 | 2.412 | 27,797,757 | -720,851 | 1.52% | 67,040,989 |
| 2022-03-15 | 2022-03-11 | 2.524 | 28,518,608 | -17,133 | 1.56% | 71,993,490 |
| 2022-03-14 | 2022-03-10 | 2.547 | 28,535,741 | +1,541,258 | 1.56% | 72,679,926 |
| 2022-03-11 | 2022-03-09 | 2.513 | 26,994,483 | -674,368 | 1.47% | 67,841,706 |
| 2022-03-10 | 2022-03-08 | 2.693 | 27,668,851 | -155,992 | 1.51% | 74,525,674 |
| 2022-03-09 | 2022-03-07 | 2.806 | 27,824,843 | -2,290 | 1.52% | 78,081,645 |
| 2022-03-08 | 2022-03-04 | 2.863 | 27,827,133 | +5,324 | 1.52% | 79,656,105 |
| 2022-03-07 | 2022-03-03 | 2.885 | 27,821,809 | +309,459 | 1.52% | 80,267,958 |
| 2022-03-04 | 2022-03-02 | 2.885 | 27,512,350 | +20,409 | 1.50% | 79,375,146 |
| 2022-03-03 | 2022-03-01 | 2.953 | 27,491,941 | +19,443 | 1.50% | 81,175,240 |
| 2022-03-02 | 2022-02-28 | 2.908 | 27,472,498 | -377,823 | 1.50% | 79,879,390 |
| 2022-03-01 | 2022-02-25 | 2.919 | 27,850,321 | +53,239 | 1.52% | 81,291,821 |
| 2022-02-28 | 2022-02-24 | 2.885 | 27,797,082 | -88,732 | 1.52% | 80,196,619 |
| 2022-02-25 | 2022-02-23 | 2.975 | 27,885,814 | +291,260 | 1.52% | 82,966,762 |
| 2022-02-24 | 2022-02-22 | 2.953 | 27,594,554 | -684,857 | 1.51% | 81,478,224 |
| 2022-02-23 | 2022-02-21 | 3.032 | 28,279,411 | +220,057 | 1.54% | 85,731,323 |
| 2022-02-22 | 2022-02-18 | 3.043 | 28,059,354 | -24,845 | 1.53% | 85,380,426 |
| 2022-02-21 | 2022-02-17 | 3.043 | 28,084,199 | +20,841 | 1.53% | 85,456,026 |
| 2022-02-17 | 2022-02-15 | 3.043 | 28,063,358 | +7,986 | 1.53% | 85,392,610 |
| 2022-02-16 | 2022-02-14 | 3.077 | 28,055,372 | -765,648 | 1.53% | 86,316,846 |
| 2022-02-15 | 2022-02-11 | 3.122 | 28,821,020 | -63,880 | 1.57% | 89,971,716 |
| 2022-02-14 | 2022-02-10 | 3.133 | 28,884,900 | +731,734 | 1.58% | 90,496,660 |
| 2022-02-11 | 2022-02-09 | 3.077 | 28,153,166 | +114,465 | 1.54% | 86,617,725 |
| 2022-02-10 | 2022-02-08 | 3.077 | 28,038,701 | +1,774 | 1.53% | 86,265,555 |
| 2022-02-09 | 2022-02-07 | 3.054 | 28,036,927 | +9,761 | 1.53% | 85,628,155 |
| 2022-02-08 | 2022-02-04 | 3.054 | 28,027,166 | +26,590 | 1.53% | 85,598,344 |
| 2022-02-07 | 2022-01-31 | 2.975 | 28,000,576 | -61,217 | 1.53% | 83,308,205 |
| 2022-02-04 | 2022-01-27 | 2.987 | 28,061,793 | -369,685 | 1.53% | 83,806,591 |
| 2022-01-27 | 2022-01-25 | 3.009 | 28,431,478 | -207,806 | 1.55% | 85,551,491 |
| 2022-01-26 | 2022-01-24 | 3.099 | 28,639,284 | +246,308 | 1.56% | 88,758,864 |
| 2022-01-25 | 2022-01-21 | 3.122 | 28,392,976 | +25,732 | 1.55% | 88,635,474 |
| 2022-01-24 | 2022-01-20 | 3.122 | 28,367,244 | -661,180 | 1.55% | 88,555,145 |
| 2022-01-21 | 2022-01-19 | 3.110 | 29,028,424 | +5,111 | 1.58% | 90,292,032 |
| 2022-01-20 | 2022-01-18 | 3.133 | 29,023,313 | +417,383 | 1.58% | 90,930,309 |
| 2022-01-19 | 2022-01-17 | 3.065 | 28,605,930 | -170,366 | 1.56% | 87,688,343 |
| 2022-01-18 | 2022-01-14 | 3.110 | 28,776,296 | +887 | 1.57% | 89,507,795 |
| 2022-01-17 | 2022-01-13 | 3.110 | 28,775,409 | -383,843 | 1.57% | 89,505,036 |
| 2022-01-14 | 2022-01-12 | 3.156 | 29,159,252 | -78,262 | 1.59% | 92,013,446 |
| 2022-01-13 | 2022-01-11 | 3.144 | 29,237,514 | -275,071 | 1.59% | 91,930,904 |
| 2022-01-12 | 2022-01-10 | 3.144 | 29,512,585 | -463,854 | 1.61% | 92,795,804 |
| 2022-01-11 | 2022-01-07 | 3.144 | 29,976,439 | -247,124 | 1.64% | 94,254,291 |
| 2022-01-10 | 2022-01-06 | 3.189 | 30,223,563 | -37,103 | 1.65% | 96,393,774 |
| 2022-01-07 | 2022-01-05 | 3.167 | 30,260,666 | -105,283 | 1.65% | 95,830,044 |
| 2022-01-06 | 2022-01-04 | 3.234 | 30,365,949 | -244,901 | 1.66% | 98,216,768 |
| 2022-01-05 | 2022-01-03 | 3.415 | 30,610,850 | -115,353 | 1.67% | 104,528,545 |
| 2022-01-04 | 2021-12-31 | 3.302 | 30,726,203 | -195,632 | 1.68% | 101,459,660 |
| 2022-01-03 | 2021-12-29 | 3.156 | 30,921,835 | -439,948 | 1.69% | 97,575,363 |
| 2021-12-30 | 2021-12-28 | 3.257 | 31,361,783 | -1,197,268 | 1.71% | 102,144,615 |
| 2021-12-29 | 2021-12-24 | 3.246 | 32,559,051 | +285,553 | 1.78% | 105,677,155 |
| 2021-12-28 | 2021-12-22 | 3.043 | 32,273,498 | -39,929 | 1.76% | 98,203,437 |
| 2021-12-23 | 2021-12-21 | 3.054 | 32,313,427 | -2,425 | 1.76% | 98,689,102 |
| 2021-12-22 | 2021-12-20 | 3.065 | 32,315,852 | +1,264,860 | 1.76% | 99,060,702 |
| 2021-12-21 | 2021-12-17 | 3.201 | 31,050,992 | +312,339 | 1.69% | 99,382,680 |
| 2021-12-20 | 2021-12-16 | 3.257 | 30,738,653 | +1,442,816 | 1.68% | 100,115,094 |
| 2021-12-17 | 2021-12-15 | 3.054 | 29,295,837 | +101,056 | 1.60% | 89,473,018 |
| 2021-12-16 | 2021-12-14 | 3.032 | 29,194,781 | +255,550 | 1.59% | 88,506,341 |
| 2021-12-15 | 2021-12-13 | 3.088 | 28,939,231 | +587,980 | 1.58% | 89,362,320 |
| 2021-12-14 | 2021-12-10 | 3.088 | 28,351,251 | -292,552 | 1.55% | 87,546,679 |
| 2021-12-13 | 2021-12-09 | 3.133 | 28,643,803 | +680,112 | 1.56% | 89,741,301 |
| 2021-12-10 | 2021-12-08 | 3.054 | 27,963,691 | +544,235 | 1.53% | 85,404,484 |
| 2021-12-09 | 2021-12-07 | 2.998 | 27,419,456 | +671,958 | 1.50% | 82,197,263 |
| 2021-12-08 | 2021-12-06 | 2.998 | 26,747,498 | -1,285,064 | 1.46% | 80,182,886 |
| 2021-12-07 | 2021-12-03 | 3.077 | 28,032,562 | -388,285 | 1.53% | 86,246,668 |
| 2021-12-06 | 2021-12-02 | 3.065 | 28,420,847 | -15,440 | 1.55% | 87,120,991 |
| 2021-12-03 | 2021-12-01 | 3.065 | 28,436,287 | +671,126 | 1.55% | 87,168,320 |
| 2021-12-02 | 2021-11-30 | 3.009 | 27,765,161 | -425,440 | 1.51% | 83,546,516 |
| 2021-12-01 | 2021-11-29 | 3.065 | 28,190,601 | -88,733 | 1.54% | 86,415,197 |
| 2021-11-30 | 2021-11-26 | 3.088 | 28,279,334 | -65,331 | 1.54% | 87,324,604 |
| 2021-11-29 | 2021-11-25 | 3.133 | 28,344,665 | -287,359 | 1.55% | 88,804,099 |
| 2021-11-26 | 2021-11-24 | 3.122 | 28,632,024 | +911,658 | 1.56% | 89,381,719 |
| 2021-11-25 | 2021-11-23 | 3.077 | 27,720,366 | +14,197 | 1.51% | 85,286,147 |
| 2021-11-24 | 2021-11-22 | 3.065 | 27,706,169 | +414,756 | 1.51% | 84,930,224 |
| 2021-11-23 | 2021-11-19 | 3.077 | 27,291,413 | +197,873 | 1.49% | 83,966,404 |
| 2021-11-22 | 2021-11-18 | 3.088 | 27,093,540 | -107,391 | 1.48% | 83,662,955 |
| 2021-11-19 | 2021-11-17 | 3.110 | 27,200,931 | -296,178 | 1.48% | 84,607,670 |
| 2021-11-18 | 2021-11-16 | 3.065 | 27,497,109 | +454,311 | 1.50% | 84,289,373 |
| 2021-11-17 | 2021-11-15 | 3.032 | 27,042,798 | -1,261,233 | 1.48% | 81,982,431 |
| 2021-11-16 | 2021-11-12 | 3.088 | 28,304,031 | +241,186 | 1.54% | 87,400,867 |
| 2021-11-15 | 2021-11-11 | 3.043 | 28,062,845 | +744,893 | 1.53% | 85,391,049 |
| 2021-11-12 | 2021-11-10 | 2.975 | 27,317,952 | -1,408,360 | 1.49% | 81,277,240 |
| 2021-11-11 | 2021-11-09 | 2.987 | 28,726,312 | +31,943 | 1.57% | 85,791,178 |
| 2021-11-10 | 2021-11-08 | 2.964 | 28,694,369 | +560,237 | 1.57% | 85,049,020 |
| 2021-11-09 | 2021-11-05 | 2.953 | 28,134,132 | -747,667 | 1.53% | 83,071,432 |
| 2021-11-08 | 2021-11-04 | 3.032 | 28,881,799 | +254,663 | 1.58% | 87,557,511 |
| 2021-11-05 | 2021-11-03 | 3.032 | 28,627,136 | +441,396 | 1.56% | 86,785,479 |
| 2021-11-04 | 2021-11-02 | 3.009 | 28,185,740 | -25,733 | 1.54% | 84,812,055 |
| 2021-11-03 | 2021-11-01 | 3.054 | 28,211,473 | +888 | 1.54% | 86,161,240 |
| 2021-11-02 | 2021-10-29 | 3.088 | 28,210,585 | +61,856 | 1.54% | 87,112,312 |
| 2021-11-01 | 2021-10-28 | 3.077 | 28,148,729 | +436,868 | 1.54% | 86,604,074 |
| 2021-10-29 | 2021-10-27 | 3.189 | 27,711,861 | +479,156 | 1.51% | 88,383,056 |
| 2021-10-28 | 2021-10-26 | 3.201 | 27,232,705 | -504,914 | 1.49% | 87,161,763 |
| 2021-10-27 | 2021-10-25 | 3.280 | 27,737,619 | -537,778 | 1.51% | 90,965,991 |
| 2021-10-26 | 2021-10-22 | 3.302 | 28,275,397 | +625,092 | 1.54% | 93,366,960 |
| 2021-10-25 | 2021-10-21 | 3.313 | 27,650,305 | -397,605 | 1.51% | 91,614,484 |
| 2021-10-22 | 2021-10-20 | 3.403 | 28,047,910 | +634,463 | 1.53% | 95,460,638 |
| 2021-10-21 | 2021-10-19 | 3.437 | 27,413,447 | -64,775 | 1.50% | 94,228,087 |
| 2021-10-20 | 2021-10-18 | 3.336 | 27,478,222 | -962,047 | 1.50% | 91,663,666 |
| 2021-10-19 | 2021-10-15 | 3.336 | 28,440,269 | +103,723 | 1.55% | 94,872,926 |
| 2021-10-18 | 2021-10-12 | 3.336 | 28,336,546 | -848,080 | 1.55% | 94,526,920 |
| 2021-10-15 | 2021-10-11 | 3.392 | 29,184,626 | -1,018,450 | 1.59% | 99,000,529 |
| 2021-10-12 | 2021-10-08 | 3.471 | 30,203,076 | +741,076 | 1.65% | 104,838,012 |
| 2021-10-11 | 2021-10-07 | 3.899 | 29,462,000 | +408,665 | 1.61% | 114,882,852 |
| 2021-10-08 | 2021-10-06 | 3.832 | 29,053,335 | -449,167 | 1.58% | 111,324,767 |
| 2021-10-06 | 2021-10-04 | 3.392 | 29,502,502 | -50,530 | 1.61% | 100,078,832 |
| 2021-10-05 | 2021-09-30 | 3.437 | 29,553,032 | +681,810 | 1.61% | 101,582,470 |
| 2021-10-04 | 2021-09-29 | 3.381 | 28,871,222 | -89,620 | 1.57% | 97,612,021 |
| 2021-09-30 | 2021-09-28 | 3.494 | 28,960,842 | -164,155 | 1.58% | 101,178,856 |
| 2021-09-29 | 2021-09-27 | 3.403 | 29,124,997 | -315,710 | 1.59% | 99,126,488 |
| 2021-09-28 | 2021-09-24 | 3.426 | 29,440,707 | -778,217 | 1.61% | 100,864,585 |
| 2021-09-27 | 2021-09-23 | 3.561 | 30,218,924 | -272,853 | 1.65% | 107,617,516 |
| 2021-09-24 | 2021-09-21 | 3.291 | 30,491,777 | +527,618 | 1.66% | 100,341,935 |
| 2021-09-23 | 2021-09-20 | 3.268 | 29,964,159 | +1,505,792 | 1.63% | 97,930,276 |
| 2021-09-21 | 2021-09-17 | 3.325 | 28,458,367 | +2,036,268 | 1.55% | 94,612,578 |
| 2021-09-20 | 2021-09-16 | 3.370 | 26,422,099 | +506,416 | 1.44% | 89,033,898 |
| 2021-09-17 | 2021-09-15 | 3.550 | 25,915,683 | +345,152 | 1.41% | 92,000,481 |
| 2021-09-16 | 2021-09-14 | 3.561 | 25,570,531 | +1,268,760 | 1.39% | 91,063,369 |
| 2021-09-15 | 2021-09-13 | 3.685 | 24,301,771 | -1,691,523 | 1.33% | 89,557,624 |
| 2021-09-14 | 2021-09-10 | 3.550 | 25,993,294 | -1,340,345 | 1.42% | 92,276,000 |
| 2021-09-13 | 2021-09-09 | 3.460 | 27,333,639 | -351,381 | 1.49% | 94,569,853 |
| 2021-09-10 | 2021-09-08 | 3.336 | 27,685,020 | -560,459 | 1.51% | 92,353,517 |
| 2021-09-09 | 2021-09-07 | 3.234 | 28,245,479 | +1,078,943 | 1.54% | 91,358,240 |
| 2021-09-08 | 2021-09-06 | 3.428 | 27,166,536 | +1,833,871 | 1.48% | 93,124,950 |
| 2021-09-07 | 2021-09-03 | 3.116 | 25,332,665 | +687,491 | 1.38% | 78,944,155 |
| 2021-09-06 | 2021-09-02 | 3.151 | 24,645,174 | +73,790 | 1.38% | 77,655,080 |
| 2021-09-03 | 2021-09-01 | 3.047 | 24,571,384 | +268,443 | 1.37% | 74,870,181 |
| 2021-09-02 | 2021-08-31 | 3.082 | 24,302,941 | -20,794 | 1.36% | 74,893,725 |
| 2021-09-01 | 2021-08-30 | 3.059 | 24,323,735 | +314,508 | 1.36% | 74,396,323 |
| 2021-08-31 | 2021-08-27 | 2.955 | 24,009,227 | +505,118 | 1.34% | 70,940,375 |
| 2021-08-30 | 2021-08-26 | 3.047 | 23,504,109 | -218,368 | 1.31% | 71,618,143 |
| 2021-08-27 | 2021-08-25 | 3.036 | 23,722,477 | -495,587 | 1.33% | 72,009,720 |
| 2021-08-26 | 2021-08-24 | 3.082 | 24,218,064 | +533,710 | 1.35% | 74,632,162 |
| 2021-08-25 | 2021-08-23 | 2.966 | 23,684,354 | +506,851 | 1.32% | 70,253,830 |
| 2021-08-24 | 2021-08-20 | 2.920 | 23,177,503 | -2,235,499 | 1.29% | 67,680,336 |
| 2021-08-23 | 2021-08-19 | 3.047 | 25,413,002 | -745,364 | 1.42% | 77,434,631 |
| 2021-08-20 | 2021-08-18 | 3.105 | 26,158,366 | +548,610 | 1.46% | 81,215,370 |
| 2021-08-19 | 2021-08-17 | 3.151 | 25,609,756 | +2,578,979 | 1.43% | 80,694,405 |
| 2021-08-18 | 2021-08-16 | 3.232 | 23,030,777 | -372,038 | 1.29% | 74,428,961 |
| 2021-08-17 | 2021-08-13 | 3.301 | 23,402,815 | +1,917,128 | 1.31% | 77,251,953 |
| 2021-08-16 | 2021-08-12 | 3.116 | 21,485,687 | +2,535,289 | 1.20% | 66,955,822 |
| 2021-08-13 | 2021-08-11 | 3.047 | 18,950,398 | +321,422 | 1.06% | 57,742,768 |
| 2021-08-12 | 2021-08-10 | 3.024 | 18,628,976 | +170,683 | 1.04% | 56,333,354 |
| 2021-08-11 | 2021-08-09 | 3.024 | 18,458,293 | +1,569,073 | 1.03% | 55,817,215 |
| 2021-08-10 | 2021-08-06 | 3.105 | 16,889,220 | +5,199 | 0.94% | 52,436,924 |
| 2021-08-09 | 2021-08-05 | 3.174 | 16,884,021 | +3,465 | 0.94% | 53,590,019 |
| 2021-08-05 | 2021-08-03 | 3.151 | 16,880,556 | +43,321 | 0.94% | 53,189,356 |
| 2021-08-03 | 2021-07-30 | 3.082 | 16,837,235 | +216,603 | 0.94% | 51,886,858 |
| 2021-08-02 | 2021-07-29 | 3.105 | 16,620,632 | -4,332 | 0.93% | 51,603,024 |
| 2021-07-30 | 2021-07-28 | 3.024 | 16,624,964 | +310,612 | 0.93% | 50,273,294 |
| 2021-07-29 | 2021-07-27 | 3.059 | 16,314,352 | -314,954 | 0.91% | 49,898,908 |
| 2021-07-28 | 2021-07-26 | 3.174 | 16,629,306 | +168,493 | 0.93% | 52,781,552 |
| 2021-07-27 | 2021-07-23 | 3.243 | 16,460,813 | +3,324 | 0.92% | 53,386,683 |
| 2021-07-23 | 2021-07-21 | 3.209 | 16,457,489 | -64,543 | 0.92% | 52,806,053 |
| 2021-07-22 | 2021-07-20 | 3.220 | 16,522,032 | +307,140 | 0.92% | 53,203,842 |
| 2021-07-21 | 2021-07-19 | 3.266 | 16,214,892 | +571,352 | 0.91% | 52,963,397 |
| 2021-07-20 | 2021-07-16 | 3.324 | 15,643,540 | -245,194 | 0.87% | 51,999,942 |
| 2021-07-19 | 2021-07-15 | 3.289 | 15,888,734 | +51,984 | 0.89% | 52,264,824 |
| 2021-07-15 | 2021-07-13 | 3.301 | 15,836,750 | +534,577 | 0.88% | 52,276,612 |
| 2021-07-13 | 2021-07-09 | 3.278 | 15,302,173 | +55,450 | 0.85% | 50,158,759 |
| 2021-07-12 | 2021-07-08 | 3.313 | 15,246,723 | +97,039 | 0.85% | 50,504,927 |
| 2021-07-09 | 2021-07-07 | 3.336 | 15,149,684 | -64,932 | 0.85% | 50,533,195 |
| 2021-07-08 | 2021-07-06 | 3.359 | 15,214,616 | +866 | 0.85% | 51,100,991 |
| 2021-07-07 | 2021-07-05 | 3.359 | 15,213,750 | -13,862 | 0.85% | 51,098,082 |
| 2021-07-05 | 2021-06-30 | 3.416 | 15,227,612 | -111,767 | 0.85% | 52,023,414 |
| 2021-07-02 | 2021-06-29 | 3.416 | 15,339,379 | -14,729 | 0.86% | 52,405,253 |
| 2021-06-30 | 2021-06-28 | 3.428 | 15,354,108 | -51,985 | 0.86% | 52,632,788 |
| 2021-06-29 | 2021-06-25 | 3.439 | 15,406,093 | +15,595 | 0.86% | 52,988,804 |
| 2021-06-28 | 2021-06-24 | 3.393 | 15,390,498 | -236,075 | 0.86% | 52,224,626 |
| 2021-06-25 | 2021-06-23 | 3.336 | 15,626,573 | +1,139,333 | 0.87% | 52,123,903 |
| 2021-06-24 | 2021-06-22 | 3.336 | 14,487,240 | -8,664 | 0.81% | 48,323,550 |
| 2021-06-23 | 2021-06-21 | 3.347 | 14,495,904 | +36,389 | 0.81% | 48,519,759 |
| 2021-06-22 | 2021-06-18 | 3.347 | 14,459,515 | +172,416 | 0.81% | 48,397,961 |
| 2021-06-21 | 2021-06-17 | 3.347 | 14,287,099 | -386,420 | 0.80% | 47,820,861 |
| 2021-06-18 | 2021-06-16 | 3.393 | 14,673,519 | +1,733 | 0.82% | 49,791,699 |
| 2021-06-17 | 2021-06-15 | 3.451 | 14,671,786 | +34,656 | 0.82% | 50,632,516 |
| 2021-06-16 | 2021-06-11 | 3.520 | 14,637,130 | -91,839 | 0.82% | 51,526,555 |
| 2021-06-15 | 2021-06-10 | 3.497 | 14,728,969 | +30,324 | 0.82% | 51,509,853 |
| 2021-06-11 | 2021-06-09 | 3.463 | 14,698,645 | +6,065 | 0.82% | 50,894,856 |
| 2021-06-10 | 2021-06-08 | 3.486 | 14,692,580 | +25,126 | 0.82% | 51,213,015 |
| 2021-06-09 | 2021-06-07 | 3.439 | 14,667,454 | +24,260 | 0.82% | 50,448,277 |
| 2021-06-08 | 2021-06-04 | 3.451 | 14,643,194 | +8,664 | 0.82% | 50,533,845 |
| 2021-06-07 | 2021-06-03 | 3.520 | 14,634,530 | +285,049 | 0.82% | 51,517,402 |
| 2021-06-04 | 2021-06-02 | 3.520 | 14,349,481 | +244,329 | 0.80% | 50,513,955 |
| 2021-06-03 | 2021-06-01 | 3.474 | 14,105,152 | -45,253 | 0.79% | 49,002,654 |
| 2021-06-02 | 2021-05-31 | 3.474 | 14,150,405 | +19,061 | 0.79% | 49,159,867 |
| 2021-06-01 | 2021-05-28 | 3.474 | 14,131,344 | +55,450 | 0.79% | 49,093,648 |
| 2021-05-31 | 2021-05-27 | 3.566 | 14,075,894 | -214,004 | 0.79% | 50,200,704 |
| 2021-05-28 | 2021-05-26 | 3.428 | 14,289,898 | +130,829 | 0.80% | 48,984,752 |
| 2021-05-27 | 2021-05-25 | 3.393 | 14,159,069 | +71,912 | 0.79% | 48,046,014 |
| 2021-05-26 | 2021-05-24 | 3.393 | 14,087,157 | -202,740 | 0.79% | 47,801,995 |
| 2021-05-25 | 2021-05-21 | 3.580 | 14,289,897 | +80,573 | 0.80% | 51,156,165 |
| 2021-05-24 | 2021-05-20 | 3.568 | 14,209,324 | +406,137 | 0.79% | 50,699,843 |
| 2021-05-21 | 2021-05-18 | 3.580 | 13,803,187 | +374,953 | 0.79% | 49,413,800 |
| 2021-05-20 | 2021-05-17 | 3.544 | 13,428,234 | -347,022 | 0.77% | 47,595,557 |
| 2021-05-18 | 2021-05-14 | 3.533 | 13,775,256 | +3,259 | 0.79% | 48,662,803 |
| 2021-05-17 | 2021-05-13 | 3.509 | 13,771,997 | -720 | 0.79% | 48,325,864 |
| 2021-05-14 | 2021-05-12 | 3.544 | 13,772,717 | -79,822 | 0.79% | 48,816,556 |
| 2021-05-13 | 2021-05-11 | 3.592 | 13,852,539 | +69,489 | 0.79% | 49,754,139 |
| 2021-05-12 | 2021-05-10 | 3.651 | 13,783,050 | +78,152 | 0.79% | 50,318,776 |
| 2021-05-11 | 2021-05-07 | 3.604 | 13,704,898 | +47,398 | 0.78% | 49,385,778 |
| 2021-05-10 | 2021-05-06 | 3.604 | 13,657,500 | +554,452 | 0.78% | 49,214,979 |
| 2021-05-07 | 2021-05-05 | 3.627 | 13,103,048 | +47,398 | 0.75% | 47,526,624 |
| 2021-05-06 | 2021-05-04 | 3.627 | 13,055,650 | +3,386 | 0.75% | 47,354,704 |
| 2021-05-05 | 2021-05-03 | 3.615 | 13,052,264 | +1,692 | 0.75% | 47,188,213 |
| 2021-05-04 | 2021-04-30 | 3.639 | 13,050,572 | -93,103 | 0.75% | 47,490,475 |
| 2021-05-03 | 2021-04-29 | 3.698 | 13,143,675 | -23,699 | 0.75% | 48,605,723 |
| 2021-04-30 | 2021-04-28 | 3.710 | 13,167,374 | -146,248 | 0.75% | 48,848,932 |
| 2021-04-29 | 2021-04-27 | 3.698 | 13,313,622 | +66,680 | 0.76% | 49,234,192 |
| 2021-04-28 | 2021-04-26 | 3.710 | 13,246,942 | +864,170 | 0.76% | 49,144,117 |
| 2021-04-27 | 2021-04-23 | 3.733 | 12,382,772 | +53,831 | 0.71% | 46,230,779 |
| 2021-04-26 | 2021-04-22 | 3.722 | 12,328,941 | +62,069 | 0.71% | 45,884,139 |
| 2021-04-23 | 2021-04-21 | 3.757 | 12,266,872 | +56,116 | 0.70% | 46,087,931 |
| 2021-04-22 | 2021-04-20 | 3.769 | 12,210,756 | +285,242 | 0.70% | 46,021,364 |
| 2021-04-21 | 2021-04-19 | 3.745 | 11,925,514 | -41,473 | 0.68% | 44,664,515 |
| 2021-04-19 | 2021-04-15 | 3.663 | 11,966,987 | -56,709 | 0.68% | 43,830,131 |
| 2021-04-16 | 2021-04-14 | 3.663 | 12,023,696 | -154,890 | 0.69% | 44,037,833 |
| 2021-04-15 | 2021-04-13 | 3.651 | 12,178,586 | +31,317 | 0.70% | 44,461,243 |
| 2021-04-14 | 2021-04-12 | 3.663 | 12,147,269 | -131,446 | 0.69% | 44,490,429 |
| 2021-04-13 | 2021-04-09 | 3.698 | 12,278,715 | +13,543 | 0.70% | 45,407,073 |
| 2021-04-12 | 2021-04-08 | 3.733 | 12,265,172 | +18,620 | 0.70% | 45,791,722 |
| 2021-04-09 | 2021-04-07 | 3.745 | 12,246,552 | +93,104 | 0.70% | 45,866,896 |
| 2021-04-08 | 2021-04-01 | 3.745 | 12,153,448 | -174,591 | 0.69% | 45,518,194 |
| 2021-04-07 | 2021-03-31 | 3.733 | 12,328,039 | +188,613 | 0.70% | 46,026,435 |
| 2021-04-01 | 2021-03-30 | 3.745 | 12,139,426 | +165,047 | 0.69% | 45,465,678 |
| 2021-03-31 | 2021-03-29 | 3.722 | 11,974,379 | +471,105 | 0.68% | 44,564,579 |
| 2021-03-29 | 2021-03-25 | 3.722 | 11,503,274 | -65,173 | 0.66% | 42,811,286 |
| 2021-03-26 | 2021-03-24 | 3.745 | 11,568,447 | -124,420 | 0.66% | 43,327,195 |
| 2021-03-25 | 2021-03-23 | 3.757 | 11,692,867 | +22,006 | 0.67% | 43,931,333 |
| 2021-03-24 | 2021-03-22 | 3.887 | 11,670,861 | -7,618 | 0.67% | 45,365,432 |
| 2021-03-23 | 2021-03-19 | 3.804 | 11,678,479 | -33,263 | 0.67% | 44,429,191 |
| 2021-03-22 | 2021-03-18 | 3.816 | 11,711,742 | -196,364 | 0.67% | 44,694,108 |
| 2021-03-19 | 2021-03-17 | 3.923 | 11,908,106 | +186,207 | 0.68% | 46,709,695 |
| 2021-03-18 | 2021-03-16 | 3.863 | 11,721,899 | +52,400 | 0.67% | 45,286,836 |
| 2021-03-17 | 2021-03-15 | 3.852 | 11,669,499 | +121,035 | 0.67% | 44,946,519 |
| 2021-03-16 | 2021-03-12 | 3.793 | 11,548,464 | +145,580 | 0.66% | 43,798,124 |
| 2021-03-15 | 2021-03-11 | 3.639 | 11,402,884 | +189,592 | 0.65% | 41,494,609 |
| 2021-03-12 | 2021-03-10 | 3.568 | 11,213,292 | -248,261 | 0.64% | 40,009,795 |
| 2021-03-11 | 2021-03-09 | 3.568 | 11,461,553 | -92,582 | 0.66% | 40,895,608 |
| 2021-03-10 | 2021-03-08 | 3.580 | 11,554,135 | -64,326 | 0.66% | 41,362,456 |
| 2021-03-09 | 2021-03-05 | 3.651 | 11,618,461 | -489,217 | 0.66% | 42,416,354 |
| 2021-03-08 | 2021-03-04 | 3.911 | 12,107,678 | -350,450 | 0.69% | 47,349,469 |
| 2021-03-05 | 2021-03-03 | 3.982 | 12,458,128 | -191,286 | 0.71% | 49,603,114 |
| 2021-03-04 | 2021-03-02 | 3.946 | 12,649,414 | -392,998 | 0.72% | 49,916,385 |
| 2021-03-03 | 2021-03-01 | 4.017 | 13,042,412 | +574,978 | 0.75% | 52,391,772 |
| 2021-03-02 | 2021-02-26 | 3.946 | 12,467,434 | +71,097 | 0.71% | 49,198,266 |
| 2021-03-01 | 2021-02-25 | 4.041 | 12,396,337 | -78,719 | 0.71% | 50,089,389 |
| 2021-02-26 | 2021-02-24 | 3.958 | 12,475,056 | -1,034,982 | 0.71% | 49,375,734 |
| 2021-02-25 | 2021-02-23 | 4.147 | 13,510,038 | -831,012 | 0.77% | 56,026,042 |
| 2021-02-24 | 2021-02-22 | 4.100 | 14,341,050 | +1,043,607 | 0.82% | 58,794,497 |
| 2021-02-23 | 2021-02-19 | 4.088 | 13,297,443 | +1,692 | 0.76% | 54,358,879 |
| 2021-02-22 | 2021-02-18 | 4.076 | 13,295,751 | -115,956 | 0.76% | 54,194,875 |
| 2021-02-19 | 2021-02-17 | 4.206 | 13,411,707 | +79,561 | 0.77% | 56,410,547 |
| 2021-02-18 | 2021-02-16 | 4.135 | 13,332,146 | -8,464 | 0.76% | 55,130,808 |
| 2021-02-17 | 2021-02-11 | 4.005 | 13,340,610 | -13,542 | 0.76% | 53,432,026 |
| 2021-02-16 | 2021-02-09 | 4.052 | 13,354,152 | -82,947 | 0.76% | 54,117,371 |
| 2021-02-10 | 2021-02-08 | 4.005 | 13,437,099 | -210,000 | 0.77% | 53,818,485 |
| 2021-02-09 | 2021-02-05 | 3.993 | 13,647,099 | +16,928 | 0.78% | 54,498,343 |
| 2021-02-08 | 2021-02-04 | 4.159 | 13,630,171 | -320,784 | 0.78% | 56,685,270 |
| 2021-02-05 | 2021-02-03 | 4.194 | 13,950,955 | -193,825 | 0.80% | 58,513,833 |
| 2021-02-04 | 2021-02-02 | 4.017 | 14,144,780 | -9,310 | 0.81% | 56,820,018 |
| 2021-02-03 | 2021-02-01 | 3.970 | 14,154,090 | +38,934 | 0.81% | 56,188,506 |
| 2021-02-02 | 2021-01-29 | 3.934 | 14,115,156 | -269,154 | 0.81% | 55,533,644 |
| 2021-02-01 | 2021-01-28 | 4.029 | 14,384,310 | -208,214 | 0.82% | 57,952,165 |
| 2021-01-29 | 2021-01-27 | 4.088 | 14,592,524 | -165,666 | 0.83% | 59,653,066 |
| 2021-01-28 | 2021-01-26 | 4.029 | 14,758,190 | +366,490 | 0.84% | 59,458,470 |
| 2021-01-27 | 2021-01-25 | 4.076 | 14,391,700 | -51,275 | 0.82% | 58,662,079 |
| 2021-01-26 | 2021-01-22 | 4.230 | 14,442,975 | -17,774 | 0.83% | 61,089,411 |
| 2021-01-25 | 2021-01-21 | 4.301 | 14,460,749 | -363,104 | 0.83% | 62,189,695 |
| 2021-01-22 | 2021-01-20 | 4.360 | 14,823,853 | +29,624 | 0.85% | 64,626,959 |
| 2021-01-21 | 2021-01-19 | 4.407 | 14,794,229 | +419,229 | 0.85% | 65,196,972 |
| 2021-01-20 | 2021-01-18 | 4.348 | 14,375,000 | +18,621 | 0.82% | 62,500,275 |
| 2021-01-19 | 2021-01-15 | 4.324 | 14,356,379 | -221,756 | 0.82% | 62,080,078 |
| 2021-01-18 | 2021-01-14 | 4.336 | 14,578,135 | +424,818 | 0.83% | 63,211,237 |
| 2021-01-15 | 2021-01-13 | 4.029 | 14,153,317 | +108,163 | 0.81% | 57,021,530 |
| 2021-01-14 | 2021-01-12 | 4.076 | 14,045,154 | +612,261 | 0.80% | 57,249,521 |
| 2021-01-13 | 2021-01-11 | 4.064 | 13,432,893 | +275,785 | 0.77% | 54,595,174 |
| 2021-01-12 | 2021-01-08 | 4.147 | 13,157,108 | -633,951 | 0.75% | 54,562,443 |
| 2021-01-11 | 2021-01-07 | 4.041 | 13,791,059 | -10,441 | 0.79% | 55,724,987 |
| 2021-01-08 | 2021-01-06 | 4.171 | 13,801,500 | -9,311 | 0.79% | 57,560,857 |
| 2021-01-06 | 2021-01-04 | 4.064 | 13,810,811 | +142,917 | 0.79% | 56,131,142 |
| 2021-01-05 | 2020-12-31 | 4.041 | 13,667,894 | +126,113 | 0.78% | 55,227,319 |
| 2021-01-04 | 2020-12-29 | 3.958 | 13,541,781 | -6,771 | 0.77% | 53,597,786 |
| 2020-12-30 | 2020-12-28 | 3.828 | 13,548,552 | +34,568 | 0.77% | 51,863,778 |
| 2020-12-29 | 2020-12-24 | 3.863 | 13,513,984 | -1,692 | 0.77% | 52,210,447 |
| 2020-12-22 | 2020-12-18 | 3.604 | 13,515,676 | -23,700 | 0.77% | 48,703,914 |
| 2020-12-21 | 2020-12-17 | 3.556 | 13,539,376 | -161,452 | 0.77% | 48,149,458 |
| 2020-12-18 | 2020-12-16 | 3.615 | 13,700,828 | +109,051 | 0.78% | 49,532,984 |
| 2020-12-17 | 2020-12-15 | 3.592 | 13,591,777 | +214,848 | 0.78% | 48,817,561 |
| 2020-12-16 | 2020-12-14 | 3.568 | 13,376,929 | -224,679 | 0.76% | 47,729,801 |
| 2020-12-15 | 2020-12-11 | 3.604 | 13,601,608 | +593,629 | 0.78% | 49,013,571 |
| 2020-12-14 | 2020-12-10 | 3.663 | 13,007,979 | -243,762 | 0.74% | 47,642,855 |
| 2020-12-11 | 2020-12-09 | 3.710 | 13,251,741 | -27,593 | 0.76% | 49,161,921 |
| 2020-12-10 | 2020-12-08 | 3.733 | 13,279,334 | +847 | 0.76% | 49,578,072 |
| 2020-12-09 | 2020-12-07 | 3.840 | 13,278,487 | -43,167 | 0.76% | 50,986,853 |
| 2020-12-08 | 2020-12-04 | 3.722 | 13,321,654 | +84,640 | 0.76% | 49,578,680 |
| 2020-12-07 | 2020-12-03 | 3.745 | 13,237,014 | +320,048 | 0.76% | 49,576,464 |
| 2020-12-04 | 2020-12-02 | 3.769 | 12,916,966 | -86,333 | 0.74% | 48,683,014 |
| 2020-12-03 | 2020-12-01 | 3.757 | 13,003,299 | +239,531 | 0.74% | 48,854,764 |
| 2020-12-02 | 2020-11-30 | 3.745 | 12,763,768 | +335,556 | 0.73% | 47,804,020 |
| 2020-12-01 | 2020-11-27 | 3.745 | 12,428,212 | +6,771 | 0.71% | 46,547,265 |
| 2020-11-30 | 2020-11-26 | 3.698 | 12,421,441 | -1,693 | 0.71% | 45,934,879 |
| 2020-11-27 | 2020-11-25 | 3.710 | 12,423,134 | +131,446 | 0.71% | 46,087,916 |
| 2020-11-26 | 2020-11-24 | 3.840 | 12,291,688 | +1,692 | 0.70% | 47,197,733 |
| 2020-11-25 | 2020-11-23 | 3.863 | 12,289,996 | -157,573 | 0.70% | 47,481,644 |
| 2020-11-24 | 2020-11-20 | 3.793 | 12,447,569 | -74,483 | 0.71% | 47,208,025 |
| 2020-11-23 | 2020-11-19 | 3.733 | 12,522,052 | -92,680 | 0.72% | 46,750,778 |
| 2020-11-20 | 2020-11-18 | 3.757 | 12,614,732 | -44,595 | 0.72% | 47,394,877 |
| 2020-11-19 | 2020-11-17 | 3.781 | 12,659,327 | +38,934 | 0.72% | 47,861,560 |
| 2020-11-18 | 2020-11-16 | 3.674 | 12,620,393 | +82,947 | 0.72% | 46,372,395 |
| 2020-11-17 | 2020-11-13 | 3.698 | 12,537,446 | +59,247 | 0.72% | 46,363,869 |
| 2020-11-16 | 2020-11-12 | 3.745 | 12,478,199 | -72,405 | 0.71% | 46,734,481 |
| 2020-11-13 | 2020-11-11 | 3.816 | 12,550,604 | +15,235 | 0.72% | 47,895,356 |
| 2020-11-12 | 2020-11-10 | 3.722 | 12,535,369 | -81,254 | 0.72% | 46,652,394 |
| 2020-11-11 | 2020-11-09 | 3.663 | 12,616,623 | +846 | 0.72% | 46,209,479 |
| 2020-11-10 | 2020-11-06 | 3.615 | 12,615,777 | +21,160 | 0.72% | 45,610,169 |
| 2020-11-09 | 2020-11-05 | 3.651 | 12,594,617 | +24,545 | 0.72% | 45,980,078 |
| 2020-11-06 | 2020-11-04 | 3.592 | 12,570,072 | -71,391 | 0.72% | 45,147,905 |
| 2020-11-05 | 2020-11-03 | 3.580 | 12,641,463 | -3,386 | 0.72% | 45,254,964 |
| 2020-11-04 | 2020-11-02 | 3.556 | 12,644,849 | +143,041 | 0.72% | 44,968,293 |
| 2020-11-03 | 2020-10-30 | 3.615 | 12,501,808 | -357,179 | 0.71% | 45,198,134 |
| 2020-11-02 | 2020-10-29 | 3.663 | 12,858,987 | +800,691 | 0.74% | 47,097,158 |
| 2020-10-30 | 2020-10-28 | 3.497 | 12,058,296 | -243,255 | 0.69% | 42,170,030 |
| 2020-10-29 | 2020-10-27 | 3.592 | 12,301,551 | +58,402 | 0.70% | 44,183,459 |
| 2020-10-28 | 2020-10-23 | 3.733 | 12,243,149 | -5,079 | 0.70% | 45,709,500 |
| 2020-10-27 | 2020-10-22 | 3.804 | 12,248,228 | -269,069 | 0.70% | 46,596,724 |
| 2020-10-23 | 2020-10-21 | 3.852 | 12,517,297 | +25,945 | 0.72% | 48,211,918 |
| 2020-10-22 | 2020-10-20 | 3.993 | 12,491,352 | +2,540 | 0.71% | 49,882,981 |
| 2020-10-21 | 2020-10-19 | 4.088 | 12,488,812 | -1,432,103 | 0.71% | 51,053,260 |
| 2020-10-15 | 2020-10-12 | 4.052 | 13,920,915 | -3,385 | 0.80% | 56,414,164 |
| 2020-10-14 | 2020-10-09 | 3.934 | 13,924,300 | -416,427 | 0.80% | 54,782,754 |
| 2020-10-12 | 2020-10-08 | 4.159 | 14,340,727 | +154,506 | 0.82% | 59,640,337 |
| 2020-10-09 | 2020-10-07 | 3.875 | 14,186,221 | +3,385 | 0.81% | 54,975,200 |
| 2020-10-08 | 2020-10-06 | 3.769 | 14,182,836 | +8,464 | 0.81% | 53,453,977 |
| 2020-10-07 | 2020-10-05 | 3.710 | 14,174,372 | -33,751 | 0.81% | 52,584,740 |
| 2020-10-06 | 2020-09-30 | 3.651 | 14,208,123 | -104,954 | 0.81% | 51,870,620 |
| 2020-10-05 | 2020-09-29 | 3.580 | 14,313,077 | -40,242 | 0.82% | 51,239,147 |
| 2020-09-29 | 2020-09-25 | 3.627 | 14,353,319 | -99,494 | 0.82% | 52,061,535 |
| 2020-09-28 | 2020-09-24 | 3.651 | 14,452,813 | +55,862 | 0.83% | 52,763,928 |
| 2020-09-25 | 2020-09-23 | 3.686 | 14,396,951 | +28,777 | 0.82% | 53,070,279 |
| 2020-09-24 | 2020-09-22 | 3.698 | 14,368,174 | -100,721 | 0.82% | 53,133,958 |
| 2020-09-23 | 2020-09-21 | 3.733 | 14,468,895 | +23,699 | 0.83% | 54,019,269 |
| 2020-09-22 | 2020-09-18 | 3.840 | 14,445,196 | +152,352 | 0.83% | 55,466,793 |
| 2020-09-21 | 2020-09-17 | 3.828 | 14,292,844 | +16,928 | 0.82% | 54,712,923 |
| 2020-09-18 | 2020-09-16 | 3.793 | 14,275,916 | +22,852 | 0.82% | 54,142,122 |
| 2020-09-17 | 2020-09-15 | 3.828 | 14,253,064 | -197,210 | 0.82% | 54,560,646 |
| 2020-09-16 | 2020-09-14 | 3.745 | 14,450,274 | +84,640 | 0.83% | 54,120,475 |
| 2020-09-15 | 2020-09-11 | 3.686 | 14,365,634 | -5,079 | 0.82% | 52,954,838 |
| 2020-09-11 | 2020-09-09 | 3.698 | 14,370,713 | +11,850 | 0.82% | 53,143,348 |
| 2020-09-10 | 2020-09-08 | 3.949 | 14,358,863 | -243,762 | 0.82% | 56,696,257 |
| 2020-09-09 | 2020-09-07 | 3.876 | 14,602,625 | +402,930 | 0.84% | 56,597,552 |
| 2020-09-08 | 2020-09-04 | 3.985 | 14,199,695 | +24,769 | 0.83% | 56,583,740 |
| 2020-09-07 | 2020-09-03 | 4.058 | 14,174,926 | +9,907 | 0.83% | 57,515,161 |
| 2020-09-04 | 2020-09-02 | 4.033 | 14,165,019 | +303,005 | 0.83% | 57,131,829 |
| 2020-09-03 | 2020-09-01 | 4.082 | 13,862,014 | +103,203 | 0.81% | 56,581,306 |
| 2020-09-02 | 2020-08-31 | 4.167 | 13,758,811 | -1,619,878 | 0.81% | 57,326,586 |
| 2020-09-01 | 2020-08-28 | 4.203 | 15,378,689 | +104,019 | 0.90% | 64,634,668 |
| 2020-08-31 | 2020-08-27 | 4.203 | 15,274,670 | +826 | 0.90% | 64,197,490 |
| 2020-08-28 | 2020-08-26 | 4.215 | 15,273,844 | -32,923 | 0.90% | 64,379,015 |
| 2020-08-27 | 2020-08-25 | 4.227 | 15,306,767 | -214,662 | 0.90% | 64,703,181 |
| 2020-08-26 | 2020-08-24 | 4.239 | 15,521,429 | -42,107 | 0.91% | 65,798,574 |
| 2020-08-25 | 2020-08-21 | 4.227 | 15,563,536 | -45,359 | 0.91% | 65,788,568 |
| 2020-08-24 | 2020-08-20 | 4.239 | 15,608,895 | -6,605 | 0.92% | 66,169,361 |
| 2020-08-21 | 2020-08-19 | 4.288 | 15,615,500 | +180,317 | 0.92% | 66,953,902 |
| 2020-08-20 | 2020-08-18 | 4.324 | 15,435,183 | +84,214 | 0.90% | 66,741,618 |
| 2020-08-19 | 2020-08-17 | 4.530 | 15,350,969 | -18,989 | 0.90% | 69,538,310 |
| 2020-08-18 | 2020-08-14 | 4.288 | 15,369,958 | +200,627 | 0.90% | 65,901,102 |
| 2020-08-17 | 2020-08-13 | 4.276 | 15,169,331 | +262,549 | 0.89% | 64,857,151 |
| 2020-08-14 | 2020-08-12 | 4.106 | 14,906,782 | -114,762 | 0.87% | 61,206,893 |
| 2020-08-13 | 2020-08-11 | 4.130 | 15,021,544 | +82,562 | 0.88% | 62,041,985 |
| 2020-08-12 | 2020-08-10 | 4.094 | 14,938,982 | -110,881 | 0.88% | 61,158,164 |
| 2020-08-11 | 2020-08-07 | 4.142 | 15,049,863 | -168,428 | 0.88% | 62,341,233 |
| 2020-08-10 | 2020-08-06 | 4.288 | 15,218,291 | -407,033 | 0.89% | 65,250,806 |
| 2020-08-07 | 2020-08-05 | 4.263 | 15,625,324 | +29,722 | 0.92% | 66,617,515 |
| 2020-08-06 | 2020-08-04 | 4.203 | 15,595,602 | -227,873 | 0.91% | 65,546,326 |
| 2020-08-05 | 2020-08-03 | 4.227 | 15,823,475 | -620,926 | 0.93% | 66,887,356 |
| 2020-08-04 | 2020-07-31 | 4.118 | 16,444,401 | -471,433 | 0.96% | 67,719,495 |
| 2020-08-03 | 2020-07-30 | 4.130 | 16,915,834 | -712,990 | 0.99% | 69,865,783 |
| 2020-07-31 | 2020-07-29 | 3.888 | 17,628,824 | +507,759 | 1.03% | 68,540,159 |
| 2020-07-30 | 2020-07-28 | 3.827 | 17,121,065 | +721,204 | 1.00% | 65,529,159 |
| 2020-07-29 | 2020-07-27 | 3.864 | 16,399,861 | +74,306 | 0.96% | 63,364,729 |
| 2020-07-28 | 2020-07-24 | 3.900 | 16,325,555 | -129,365 | 0.96% | 63,670,837 |
| 2020-07-27 | 2020-07-23 | 4.058 | 16,454,920 | +169,253 | 0.96% | 66,766,301 |
| 2020-07-24 | 2020-07-22 | 4.070 | 16,285,667 | -146,135 | 0.95% | 66,276,805 |
| 2020-07-23 | 2020-07-21 | 4.154 | 16,431,802 | +100,148 | 0.96% | 68,264,678 |
| 2020-07-22 | 2020-07-20 | 4.191 | 16,331,654 | -692,700 | 0.96% | 68,442,049 |
| 2020-07-21 | 2020-07-17 | 3.973 | 17,024,354 | +133,256 | 1.00% | 67,633,400 |
| 2020-07-20 | 2020-07-16 | 3.900 | 16,891,098 | +18,989 | 0.99% | 65,876,496 |
| 2020-07-17 | 2020-07-15 | 4.094 | 16,872,109 | +42,097 | 0.99% | 69,072,123 |
| 2020-07-16 | 2020-07-14 | 4.070 | 16,830,012 | -197,757 | 0.99% | 68,492,093 |
| 2020-07-15 | 2020-07-13 | 4.142 | 17,027,769 | -596,184 | 1.00% | 70,534,337 |
| 2020-07-14 | 2020-07-10 | 4.058 | 17,623,953 | +107,827 | 1.03% | 71,509,685 |
| 2020-07-13 | 2020-07-09 | 4.251 | 17,516,126 | -28,897 | 1.03% | 74,466,666 |
| 2020-07-10 | 2020-07-08 | 4.154 | 17,545,023 | +146,135 | 1.03% | 72,889,471 |
| 2020-07-09 | 2020-07-07 | 4.251 | 17,398,888 | -10,733 | 1.02% | 73,968,250 |
| 2020-07-08 | 2020-07-06 | 4.251 | 17,409,621 | -181,637 | 1.02% | 74,013,879 |
| 2020-07-07 | 2020-07-03 | 3.936 | 17,591,258 | +256,356 | 1.03% | 69,246,367 |
| 2020-07-06 | 2020-07-02 | 3.876 | 17,334,902 | -47,886 | 1.02% | 67,187,442 |
| 2020-07-03 | 2020-06-30 | 3.694 | 17,382,788 | +238,606 | 1.02% | 64,214,929 |
| 2020-07-02 | 2020-06-29 | 3.694 | 17,144,182 | +118,890 | 1.01% | 63,333,479 |
| 2020-06-30 | 2020-06-26 | 3.597 | 17,025,292 | +148,613 | 1.00% | 61,244,593 |
| 2020-06-29 | 2020-06-24 | 3.670 | 16,876,679 | -236,955 | 0.99% | 61,936,456 |
| 2020-06-26 | 2020-06-23 | 3.731 | 17,113,634 | +158,520 | 1.00% | 63,842,471 |
| 2020-06-24 | 2020-06-22 | 3.803 | 16,955,114 | +2,288,635 | 0.99% | 64,483,277 |
| 2020-06-23 | 2020-06-19 | 3.924 | 14,666,479 | +220,442 | 0.86% | 57,555,603 |
| 2020-06-22 | 2020-06-18 | 3.549 | 14,446,037 | +300,075 | 0.85% | 51,266,430 |
| 2020-06-19 | 2020-06-17 | 3.609 | 14,145,962 | +73,480 | 0.83% | 51,058,198 |
| 2020-06-18 | 2020-06-16 | 3.525 | 14,072,482 | +262,549 | 0.82% | 49,599,857 |
| 2020-06-17 | 2020-06-15 | 3.391 | 13,809,933 | -802,508 | 0.81% | 46,834,548 |
| 2020-06-16 | 2020-06-12 | 3.549 | 14,612,441 | -156,869 | 0.86% | 51,856,969 |
| 2020-06-15 | 2020-06-11 | 3.621 | 14,769,310 | -355,019 | 0.87% | 53,486,986 |
| 2020-06-12 | 2020-06-10 | 3.718 | 15,124,329 | +69,353 | 0.89% | 56,238,176 |
| 2020-06-11 | 2020-06-09 | 3.791 | 15,054,976 | +1,247,512 | 0.88% | 57,074,372 |
| 2020-06-10 | 2020-06-08 | 3.573 | 13,807,464 | +285,667 | 0.81% | 49,334,720 |
| 2020-06-09 | 2020-06-05 | 3.525 | 13,521,797 | +37,978 | 0.79% | 47,658,913 |
| 2020-06-08 | 2020-06-04 | 3.585 | 13,483,819 | +58,620 | 0.79% | 48,341,638 |
| 2020-06-05 | 2020-06-03 | 3.440 | 13,425,199 | -826 | 0.79% | 46,180,200 |
| 2020-06-04 | 2020-06-02 | 3.428 | 13,426,025 | +390,521 | 0.79% | 46,020,425 |
| 2020-06-03 | 2020-06-01 | 3.379 | 13,035,504 | -6,605 | 0.76% | 44,050,289 |
| 2020-06-02 | 2020-05-29 | 3.294 | 13,042,109 | -43,758 | 0.76% | 42,966,845 |
| 2020-06-01 | 2020-05-28 | 3.258 | 13,085,867 | -119,303 | 0.77% | 42,635,515 |
| 2020-05-29 | 2020-05-27 | 3.319 | 13,205,170 | +66,876 | 0.77% | 43,823,927 |
| 2020-05-28 | 2020-05-26 | 3.391 | 13,138,294 | +297,281 | 0.77% | 44,556,774 |
| 2020-05-27 | 2020-05-25 | 3.391 | 12,841,013 | +5,780 | 0.75% | 43,548,585 |
| 2020-05-26 | 2020-05-22 | 3.464 | 12,835,233 | -20,641 | 0.75% | 44,461,747 |
| 2020-05-25 | 2020-05-21 | 3.878 | 12,855,874 | -7,431 | 0.75% | 49,860,192 |
| 2020-05-22 | 2020-05-20 | 3.978 | 12,863,305 | +327,415 | 0.75% | 51,168,218 |
| 2020-05-21 | 2020-05-19 | 3.903 | 12,535,890 | -2,299 | 0.75% | 48,930,828 |
| 2020-05-20 | 2020-05-18 | 3.866 | 12,538,189 | +104,157 | 0.75% | 48,472,224 |
| 2020-05-19 | 2020-05-15 | 3.854 | 12,434,032 | -202,723 | 0.75% | 47,914,992 |
| 2020-05-18 | 2020-05-14 | 3.866 | 12,636,755 | +16,894 | 0.76% | 48,853,277 |
| 2020-05-15 | 2020-05-13 | 3.953 | 12,619,861 | -13,397 | 0.76% | 49,886,087 |
| 2020-05-14 | 2020-05-12 | 3.978 | 12,633,258 | -107,817 | 0.76% | 50,253,127 |
| 2020-05-13 | 2020-05-11 | 4.015 | 12,741,075 | +108,601 | 0.77% | 51,157,150 |
| 2020-05-11 | 2020-05-07 | 3.878 | 12,632,474 | -14,480 | 0.76% | 48,993,758 |
| 2020-05-08 | 2020-05-06 | 3.903 | 12,646,954 | +18,503 | 0.76% | 49,364,340 |
| 2020-05-07 | 2020-05-05 | 3.854 | 12,628,451 | +148,353 | 0.76% | 48,664,193 |
| 2020-05-06 | 2020-05-04 | 3.816 | 12,480,098 | +161,696 | 0.75% | 47,627,098 |
| 2020-05-05 | 2020-04-29 | 3.990 | 12,318,402 | -1,705,446 | 0.74% | 49,153,806 |
| 2020-05-04 | 2020-04-28 | 3.928 | 14,023,848 | -585,644 | 0.84% | 55,087,368 |
| 2020-04-29 | 2020-04-27 | 3.841 | 14,609,492 | -395,793 | 0.88% | 56,116,599 |
| 2020-04-28 | 2020-04-24 | 3.829 | 15,005,285 | -302,475 | 0.90% | 57,450,354 |
| 2020-04-27 | 2020-04-23 | 3.854 | 15,307,760 | -804,456 | 0.92% | 58,989,007 |
| 2020-04-24 | 2020-04-22 | 3.903 | 16,112,216 | +47,189 | 0.97% | 62,890,155 |
| 2020-04-23 | 2020-04-21 | 3.854 | 16,065,027 | +14,481 | 0.97% | 61,907,162 |
| 2020-04-22 | 2020-04-20 | 3.978 | 16,050,546 | +1,930,694 | 0.97% | 63,846,565 |
| 2020-04-21 | 2020-04-17 | 3.978 | 14,119,852 | -546,608 | 0.85% | 56,166,565 |
| 2020-04-20 | 2020-04-16 | 3.903 | 14,666,460 | +37,005 | 0.88% | 57,246,995 |
| 2020-04-17 | 2020-04-15 | 3.965 | 14,629,455 | -276,185 | 0.88% | 58,011,831 |
| 2020-04-16 | 2020-04-14 | 4.015 | 14,905,640 | -1,340,224 | 0.90% | 59,848,173 |
| 2020-04-15 | 2020-04-09 | 4.040 | 16,245,864 | -1,862,315 | 0.98% | 65,633,251 |
| 2020-04-14 | 2020-04-08 | 4.003 | 18,108,179 | -628,706 | 1.09% | 72,481,704 |
| 2020-04-09 | 2020-04-07 | 4.040 | 18,736,885 | +402,228 | 1.13% | 75,696,970 |
| 2020-04-08 | 2020-04-06 | 3.829 | 18,334,657 | -2,401,301 | 1.10% | 70,197,436 |
| 2020-04-07 | 2020-04-03 | 3.891 | 20,735,958 | +11,688 | 1.25% | 80,680,055 |
| 2020-04-06 | 2020-04-02 | 3.941 | 20,724,270 | +24,938 | 1.25% | 81,665,053 |
| 2020-04-02 | 2020-03-31 | 4.065 | 20,699,332 | +131,127 | 1.25% | 84,139,868 |
| 2020-04-01 | 2020-03-30 | 3.854 | 20,568,205 | +222,602 | 1.24% | 79,260,322 |
| 2020-03-31 | 2020-03-27 | 3.804 | 20,345,603 | -6,435 | 1.22% | 77,390,871 |
| 2020-03-30 | 2020-03-26 | 3.854 | 20,352,038 | -22,525 | 1.22% | 78,427,314 |
| 2020-03-27 | 2020-03-25 | 3.866 | 20,374,563 | +69,988 | 1.23% | 78,767,387 |
| 2020-03-26 | 2020-03-24 | 3.667 | 20,304,575 | -1,609 | 1.22% | 74,458,394 |
| 2020-03-25 | 2020-03-23 | 3.617 | 20,306,184 | +247,531 | 1.22% | 73,454,609 |
| 2020-03-24 | 2020-03-20 | 3.717 | 20,058,653 | -211,178 | 1.21% | 74,553,957 |
| 2020-03-23 | 2020-03-19 | 3.505 | 20,269,831 | -394,183 | 1.22% | 71,055,382 |
| 2020-03-20 | 2020-03-18 | 3.767 | 20,664,014 | -83,664 | 1.24% | 77,831,439 |
| 2020-03-19 | 2020-03-17 | 3.953 | 20,747,678 | +106,993 | 1.25% | 82,015,203 |
| 2020-03-18 | 2020-03-16 | 4.077 | 20,640,685 | -45,030 | 1.24% | 84,158,056 |
| 2020-03-17 | 2020-03-13 | 4.326 | 20,685,715 | +375,254 | 1.24% | 89,484,440 |
| 2020-03-16 | 2020-03-12 | 4.376 | 20,310,461 | +316,780 | 1.22% | 88,871,025 |
| 2020-03-13 | 2020-03-11 | 4.475 | 19,993,681 | -393,580 | 1.20% | 89,473,207 |
| 2020-03-12 | 2020-03-10 | 4.425 | 20,387,261 | -426,348 | 1.23% | 90,220,790 |
| 2020-03-11 | 2020-03-09 | 4.264 | 20,813,609 | -6,436 | 1.25% | 88,744,052 |
| 2020-03-10 | 2020-03-06 | 4.724 | 20,820,045 | -101,381 | 1.25% | 98,347,428 |
| 2020-03-09 | 2020-03-05 | 4.836 | 20,921,426 | +570,360 | 1.26% | 101,166,943 |
| 2020-03-06 | 2020-03-04 | 4.711 | 20,351,066 | -890,008 | 1.22% | 95,879,137 |
| 2020-03-05 | 2020-03-03 | 4.736 | 21,241,074 | -3,700 | 1.28% | 100,600,281 |
| 2020-03-04 | 2020-03-02 | 4.910 | 21,244,774 | -1,824,506 | 1.28% | 104,315,046 |
| 2020-03-03 | 2020-02-28 | 4.686 | 23,069,280 | -394,184 | 1.39% | 108,111,809 |
| 2020-03-02 | 2020-02-27 | 5.022 | 23,463,464 | -1,733,432 | 1.41% | 117,834,168 |
| 2020-02-28 | 2020-02-26 | 5.470 | 25,196,896 | -876,857 | 1.52% | 137,815,309 |
| 2020-02-27 | 2020-02-25 | 5.693 | 26,073,753 | -555,074 | 1.57% | 148,445,409 |
| 2020-02-26 | 2020-02-24 | 5.755 | 26,628,827 | -860,768 | 1.60% | 153,260,688 |
| 2020-02-25 | 2020-02-21 | 5.395 | 27,489,595 | +53,896 | 1.65% | 148,305,008 |
| 2020-02-24 | 2020-02-20 | 5.358 | 27,435,699 | +13,676 | 1.65% | 146,991,102 |
| 2020-02-21 | 2020-02-19 | 5.121 | 27,422,023 | -94,926 | 1.65% | 140,441,174 |
| 2020-02-20 | 2020-02-18 | 5.097 | 27,516,949 | -28,929 | 1.66% | 140,243,222 |
| 2020-02-19 | 2020-02-17 | 5.221 | 27,545,878 | -42,206 | 1.66% | 143,814,824 |
| 2020-02-18 | 2020-02-14 | 5.109 | 27,588,084 | +102,490 | 1.66% | 140,948,710 |
| 2020-02-17 | 2020-02-13 | 5.121 | 27,485,594 | -99,752 | 1.65% | 140,766,751 |
| 2020-02-14 | 2020-02-12 | 4.947 | 27,585,346 | -122,278 | 1.66% | 136,476,932 |
| 2020-02-13 | 2020-02-11 | 4.823 | 27,707,624 | +31,374 | 1.67% | 133,637,627 |
| 2020-02-12 | 2020-02-10 | 4.798 | 27,676,250 | +90,904 | 1.67% | 132,798,232 |
| 2020-02-11 | 2020-02-07 | 4.873 | 27,585,346 | +68,378 | 1.66% | 134,419,491 |
| 2020-02-10 | 2020-02-06 | 4.923 | 27,516,968 | +249,382 | 1.66% | 135,454,522 |
| 2020-02-07 | 2020-02-05 | 4.724 | 27,267,586 | +104,803 | 1.64% | 128,803,609 |
| 2020-02-06 | 2020-02-04 | 4.724 | 27,162,783 | -220,903 | 1.63% | 128,308,553 |
| 2020-02-05 | 2020-02-03 | 4.674 | 27,383,686 | -121,795 | 1.65% | 127,990,429 |
| 2020-02-04 | 2020-01-31 | 4.587 | 27,505,481 | +91,708 | 1.65% | 126,166,297 |
| 2020-02-03 | 2020-01-30 | 4.674 | 27,413,773 | +45,050 | 1.65% | 128,131,055 |
| 2020-01-31 | 2020-01-29 | 4.823 | 27,368,723 | +74,814 | 1.65% | 132,003,062 |
| 2020-01-30 | 2020-01-24 | 5.059 | 27,293,909 | -100,557 | 1.64% | 138,088,621 |
| 2020-01-29 | 2020-01-22 | 5.097 | 27,394,466 | -1,638,677 | 1.65% | 139,618,974 |
| 2020-01-23 | 2020-01-21 | 5.159 | 29,033,143 | +126,300 | 1.75% | 149,775,195 |
| 2020-01-22 | 2020-01-20 | 5.320 | 28,906,843 | -623,453 | 1.74% | 153,794,986 |
| 2020-01-21 | 2020-01-17 | 5.457 | 29,530,296 | -958,107 | 1.78% | 161,149,909 |
| 2020-01-20 | 2020-01-16 | 5.420 | 30,488,403 | -401,424 | 1.83% | 165,241,417 |
| 2020-01-17 | 2020-01-15 | 5.420 | 30,889,827 | +124,691 | 1.86% | 167,417,060 |
| 2020-01-16 | 2020-01-14 | 5.432 | 30,765,136 | +71,596 | 1.85% | 167,123,692 |
| 2020-01-15 | 2020-01-13 | 5.358 | 30,693,540 | -129,517 | 1.85% | 164,445,501 |
| 2020-01-14 | 2020-01-10 | 5.283 | 30,823,057 | +40,223 | 1.85% | 162,840,484 |
| 2020-01-13 | 2020-01-09 | 5.320 | 30,782,834 | +75,377 | 1.85% | 163,775,945 |
| 2020-01-10 | 2020-01-08 | 5.221 | 30,707,457 | +29,765 | 1.85% | 160,321,175 |
| 2020-01-09 | 2020-01-07 | 5.308 | 30,677,692 | -253,403 | 1.85% | 162,835,204 |
| 2020-01-08 | 2020-01-06 | 5.345 | 30,931,095 | -80,446 | 1.86% | 165,333,742 |
| 2020-01-07 | 2020-01-03 | 5.320 | 31,011,541 | +21,720 | 1.87% | 164,992,750 |
| 2020-01-06 | 2020-01-02 | 5.308 | 30,989,821 | +59,530 | 1.86% | 164,491,965 |
| 2020-01-03 | 2019-12-31 | 5.246 | 30,930,291 | +195,483 | 1.86% | 162,253,548 |
| 2020-01-02 | 2019-12-27 | 5.283 | 30,734,808 | +112,624 | 1.85% | 162,374,258 |
| 2019-12-30 | 2019-12-24 | 5.308 | 30,622,184 | +4,826 | 1.84% | 162,540,571 |
| 2019-12-27 | 2019-12-20 | 5.320 | 30,617,358 | -37,005 | 1.84% | 162,895,552 |
| 2019-12-23 | 2019-12-19 | 5.407 | 30,654,363 | +201,114 | 1.84% | 165,759,832 |
| 2019-12-20 | 2019-12-18 | 5.420 | 30,453,249 | +73,206 | 1.83% | 165,050,889 |
| 2019-12-19 | 2019-12-17 | 5.407 | 30,380,043 | +71,596 | 1.83% | 164,276,479 |
| 2019-12-18 | 2019-12-16 | 5.370 | 30,308,447 | +72,401 | 1.82% | 162,759,061 |
| 2019-12-17 | 2019-12-13 | 5.470 | 30,236,046 | +25,743 | 1.82% | 165,377,118 |
| 2019-12-16 | 2019-12-12 | 5.445 | 30,210,303 | +49,876 | 1.82% | 164,485,241 |
| 2019-12-13 | 2019-12-11 | 5.333 | 30,160,427 | -161,695 | 1.81% | 160,839,429 |
| 2019-12-12 | 2019-12-10 | 5.271 | 30,322,122 | -139,976 | 1.82% | 159,817,080 |
| 2019-12-11 | 2019-12-09 | 5.258 | 30,462,098 | -160,086 | 1.83% | 160,176,177 |
| 2019-12-10 | 2019-12-06 | 5.296 | 30,622,184 | -119,060 | 1.84% | 162,159,914 |
| 2019-12-09 | 2019-12-05 | 5.358 | 30,741,244 | -114,233 | 1.85% | 164,701,082 |
| 2019-12-06 | 2019-12-04 | 5.383 | 30,855,477 | +21,721 | 1.86% | 166,080,218 |
| 2019-12-05 | 2019-12-03 | 5.370 | 30,833,756 | +20,111 | 1.86% | 165,580,017 |
| 2019-12-04 | 2019-12-02 | 5.432 | 30,813,645 | +16,894 | 1.85% | 167,387,205 |
| 2019-12-03 | 2019-11-29 | 5.320 | 30,796,751 | +26,547 | 1.85% | 163,849,989 |
| 2019-12-02 | 2019-11-28 | 5.345 | 30,770,204 | +21,720 | 1.85% | 164,473,743 |
| 2019-11-29 | 2019-11-27 | 5.283 | 30,748,484 | +37,809 | 1.85% | 162,446,509 |
| 2019-11-28 | 2019-11-26 | 5.420 | 30,710,675 | +26,548 | 1.85% | 166,446,089 |
| 2019-11-27 | 2019-11-25 | 5.296 | 30,684,127 | +645,173 | 1.85% | 162,487,934 |
| 2019-11-25 | 2019-11-21 | 5.196 | 30,038,954 | -804 | 1.81% | 156,084,160 |
| 2019-11-22 | 2019-11-20 | 5.221 | 30,039,758 | +37,005 | 1.81% | 156,835,172 |
| 2019-11-21 | 2019-11-19 | 5.208 | 30,002,753 | -74,010 | 1.81% | 156,269,015 |
| 2019-11-20 | 2019-11-18 | 5.196 | 30,076,763 | +2,413 | 1.81% | 156,280,618 |
| 2019-11-19 | 2019-11-15 | 5.208 | 30,074,350 | +16,089 | 1.81% | 156,641,927 |
| 2019-11-18 | 2019-11-14 | 5.258 | 30,058,261 | +1,609 | 1.81% | 158,052,716 |
| 2019-11-15 | 2019-11-13 | 5.233 | 30,056,652 | +66,770 | 1.81% | 157,297,001 |
| 2019-11-14 | 2019-11-12 | 5.370 | 29,989,882 | +222,834 | 1.80% | 161,048,338 |
| 2019-11-13 | 2019-11-11 | 5.407 | 29,767,048 | +250,186 | 1.79% | 160,961,781 |
| 2019-11-12 | 2019-11-08 | 5.569 | 29,516,862 | +36,201 | 1.78% | 164,378,852 |
| 2019-11-11 | 2019-11-07 | 5.470 | 29,480,661 | +12,066 | 1.77% | 161,245,513 |
| 2019-11-08 | 2019-11-06 | 5.420 | 29,468,595 | -261,070 | 1.77% | 159,714,249 |
| 2019-11-07 | 2019-11-05 | 5.358 | 29,729,665 | -669,308 | 1.79% | 159,281,388 |
| 2019-11-06 | 2019-11-04 | 5.370 | 30,398,973 | -552,741 | 1.83% | 163,245,194 |
| 2019-11-05 | 2019-11-01 | 5.320 | 30,951,714 | -536,572 | 1.86% | 164,674,448 |
| 2019-11-04 | 2019-10-31 | 5.445 | 31,488,286 | +60,334 | 1.89% | 171,443,442 |
| 2019-11-01 | 2019-10-30 | 5.470 | 31,427,952 | +42,089 | 1.89% | 171,896,290 |
| 2019-10-31 | 2019-10-29 | 5.519 | 31,385,863 | +24,938 | 1.89% | 173,226,683 |
| 2019-10-30 | 2019-10-28 | 5.507 | 31,360,925 | +26,547 | 1.89% | 172,699,204 |
| 2019-10-29 | 2019-10-25 | 5.470 | 31,334,378 | +195,483 | 1.89% | 171,384,483 |
| 2019-10-28 | 2019-10-24 | 5.532 | 31,138,895 | +40,223 | 1.87% | 172,250,683 |
| 2019-10-25 | 2019-10-23 | 5.507 | 31,098,672 | +21,720 | 1.87% | 171,255,022 |
| 2019-10-23 | 2019-10-21 | 5.743 | 31,076,952 | +16,089 | 1.87% | 178,475,307 |
| 2019-10-22 | 2019-10-18 | 5.768 | 31,060,863 | +25,743 | 1.87% | 179,155,128 |
| 2019-10-21 | 2019-10-17 | 5.706 | 31,035,120 | +804 | 1.87% | 177,077,695 |
| 2019-10-18 | 2019-10-16 | 5.644 | 31,034,316 | -959 | 1.87% | 175,144,206 |
| 2019-10-17 | 2019-10-15 | 5.755 | 31,035,275 | +25,743 | 1.87% | 178,621,747 |
| 2019-10-16 | 2019-10-14 | 5.793 | 31,009,532 | +25,742 | 1.87% | 179,630,001 |
| 2019-10-15 | 2019-10-11 | 5.681 | 30,983,790 | +29,765 | 1.86% | 176,014,516 |
| 2019-10-11 | 2019-10-09 | 5.557 | 30,954,025 | +17,698 | 1.86% | 171,997,604 |
| 2019-10-10 | 2019-10-08 | 5.581 | 30,936,327 | +16,894 | 1.86% | 172,668,388 |
| 2019-10-09 | 2019-10-04 | 5.445 | 30,919,433 | -6,436 | 1.86% | 168,346,223 |
| 2019-10-08 | 2019-10-03 | 5.581 | 30,925,869 | +2,413 | 1.86% | 172,610,018 |
| 2019-10-03 | 2019-09-30 | 5.668 | 30,923,456 | +3,218 | 1.86% | 175,287,365 |
| 2019-10-02 | 2019-09-27 | 5.656 | 30,920,238 | +1,609 | 1.86% | 174,884,762 |
| 2019-09-27 | 2019-09-25 | 5.743 | 30,918,629 | +27,352 | 1.86% | 177,566,056 |
| 2019-09-26 | 2019-09-24 | 5.842 | 30,891,277 | +23,329 | 1.86% | 180,480,990 |
| 2019-09-25 | 2019-09-23 | 5.880 | 30,867,948 | +22,525 | 1.86% | 181,495,828 |
| 2019-09-24 | 2019-09-20 | 5.929 | 30,845,423 | +36,350 | 1.86% | 182,897,115 |
| 2019-09-23 | 2019-09-19 | 5.967 | 30,809,073 | -5,486 | 1.85% | 183,830,519 |
| 2019-09-20 | 2019-09-18 | 6.066 | 30,814,559 | +447,278 | 1.85% | 186,927,640 |
| 2019-09-19 | 2019-09-17 | 6.104 | 30,367,281 | +106,992 | 1.83% | 185,346,823 |
| 2019-09-18 | 2019-09-16 | 6.203 | 30,260,289 | +274,320 | 1.82% | 187,703,064 |
| 2019-09-17 | 2019-09-13 | 6.215 | 29,985,969 | +132,735 | 1.80% | 186,374,219 |
| 2019-09-16 | 2019-09-12 | 6.203 | 29,853,234 | +61,943 | 1.80% | 185,178,122 |
| 2019-09-13 | 2019-09-11 | 6.166 | 29,791,291 | -97,339 | 1.79% | 183,682,907 |
| 2019-09-12 | 2019-09-10 | 6.128 | 29,888,630 | +176,980 | 1.80% | 183,168,451 |
| 2019-09-11 | 2019-09-09 | 6.066 | 29,711,650 | +61,139 | 1.79% | 180,237,161 |
| 2019-09-10 | 2019-09-06 | 6.192 | 29,650,511 | +374,072 | 1.78% | 183,601,003 |
| 2019-09-09 | 2019-09-05 | 6.180 | 29,276,439 | +581,646 | 1.76% | 180,914,717 |
| 2019-09-06 | 2019-09-04 | 5.927 | 28,694,793 | -791 | 1.76% | 170,068,047 |
| 2019-09-05 | 2019-09-03 | 5.800 | 28,695,584 | -5,540 | 1.76% | 166,446,451 |
| 2019-09-04 | 2019-09-02 | 6.028 | 28,701,124 | +121,073 | 1.76% | 173,007,157 |
| 2019-09-03 | 2019-08-30 | 6.066 | 28,580,051 | +490,619 | 1.75% | 173,360,848 |
| 2019-09-02 | 2019-08-29 | 5.914 | 28,089,432 | +36,401 | 1.72% | 166,125,231 |
| 2019-08-30 | 2019-08-28 | 5.889 | 28,053,031 | +87,045 | 1.72% | 165,200,933 |
| 2019-08-29 | 2019-08-27 | 5.851 | 27,965,986 | +1,583 | 1.71% | 163,628,110 |
| 2019-08-28 | 2019-08-26 | 5.763 | 27,964,403 | +32,444 | 1.71% | 161,145,129 |
| 2019-08-27 | 2019-08-23 | 6.015 | 27,931,959 | +9,496 | 1.71% | 168,017,739 |
| 2019-08-26 | 2019-08-22 | 6.180 | 27,922,463 | +71,219 | 1.71% | 172,547,778 |
| 2019-08-23 | 2019-08-21 | 6.192 | 27,851,244 | +22,948 | 1.70% | 172,459,636 |
| 2019-08-22 | 2019-08-20 | 6.268 | 27,828,296 | +105,246 | 1.70% | 174,427,549 |
| 2019-08-21 | 2019-08-19 | 6.230 | 27,723,050 | +31,653 | 1.70% | 172,716,852 |
| 2019-08-19 | 2019-08-15 | 6.078 | 27,691,397 | +58,558 | 1.69% | 168,320,390 |
| 2019-08-16 | 2019-08-14 | 6.154 | 27,632,839 | +46,688 | 1.69% | 170,059,640 |
| 2019-08-15 | 2019-08-13 | 6.066 | 27,586,151 | -12,886 | 1.69% | 167,332,051 |
| 2019-08-14 | 2019-08-12 | 6.394 | 27,599,037 | -118,698 | 1.69% | 176,478,268 |
| 2019-08-13 | 2019-08-09 | 5.977 | 27,717,735 | +1,582 | 1.70% | 165,678,314 |
| 2019-08-12 | 2019-08-08 | 6.066 | 27,716,153 | +3,459 | 1.70% | 168,120,617 |
| 2019-08-09 | 2019-08-07 | 5.990 | 27,712,694 | +792 | 1.70% | 165,998,390 |
| 2019-08-08 | 2019-08-06 | 6.028 | 27,711,902 | +73,592 | 1.69% | 167,044,238 |
| 2019-08-07 | 2019-08-05 | 5.902 | 27,638,310 | +2,374 | 1.69% | 163,107,958 |
| 2019-08-06 | 2019-08-02 | 6.255 | 27,635,936 | -166,177 | 1.69% | 172,872,600 |
| 2019-08-05 | 2019-08-01 | 6.268 | 27,802,113 | +39,566 | 1.70% | 174,263,434 |
| 2019-08-02 | 2019-07-31 | 6.281 | 27,762,547 | +305,450 | 1.70% | 174,366,272 |
| 2019-08-01 | 2019-07-30 | 6.458 | 27,457,097 | +7,913 | 1.68% | 177,305,540 |
| 2019-07-31 | 2019-07-29 | 6.470 | 27,449,184 | +76,759 | 1.68% | 177,601,319 |
| 2019-07-30 | 2019-07-26 | 6.559 | 27,372,425 | +48,270 | 1.67% | 179,526,027 |
| 2019-07-29 | 2019-07-25 | 6.773 | 27,324,155 | +21,366 | 1.67% | 185,079,500 |
| 2019-07-26 | 2019-07-24 | 6.761 | 27,302,789 | +18,992 | 1.67% | 184,589,750 |
| 2019-07-25 | 2019-07-23 | 6.748 | 27,283,797 | +25,322 | 1.67% | 184,116,561 |
| 2019-07-24 | 2019-07-22 | 6.748 | 27,258,475 | +37,192 | 1.67% | 183,945,683 |
| 2019-07-22 | 2019-07-18 | 6.647 | 27,221,283 | -3,165 | 1.66% | 180,942,723 |
| 2019-07-18 | 2019-07-16 | 6.685 | 27,224,448 | +24,531 | 1.67% | 181,995,874 |
| 2019-07-17 | 2019-07-15 | 6.495 | 27,199,917 | +5,539 | 1.66% | 176,675,970 |
| 2019-07-16 | 2019-07-12 | 6.571 | 27,194,378 | +56,184 | 1.66% | 178,701,937 |
| 2019-07-12 | 2019-07-10 | 6.609 | 27,138,194 | +41,149 | 1.66% | 179,361,579 |
| 2019-07-11 | 2019-07-09 | 6.698 | 27,097,045 | +40,357 | 1.66% | 181,486,610 |
| 2019-07-10 | 2019-07-08 | 6.736 | 27,056,688 | +8,705 | 1.65% | 182,242,066 |
| 2019-07-09 | 2019-07-05 | 6.988 | 27,047,983 | -7,122 | 1.65% | 189,019,584 |
| 2019-07-08 | 2019-07-04 | 6.925 | 27,055,105 | +10,287 | 1.65% | 187,359,867 |
| 2019-07-05 | 2019-07-03 | 6.963 | 27,044,818 | -33,236 | 1.65% | 188,313,931 |
| 2019-07-04 | 2019-07-02 | 6.976 | 27,078,054 | +6,331 | 1.66% | 188,887,542 |
| 2019-07-03 | 2019-06-28 | 6.420 | 27,071,723 | -461,176 | 1.66% | 173,790,646 |
| 2019-07-02 | 2019-06-27 | 6.356 | 27,532,899 | +61,723 | 1.68% | 175,011,551 |
| 2019-06-28 | 2019-06-26 | 6.306 | 27,471,176 | +19,783 | 1.68% | 173,230,590 |
| 2019-06-27 | 2019-06-25 | 6.319 | 27,451,393 | +34,027 | 1.68% | 173,452,745 |
| 2019-06-26 | 2019-06-24 | 6.458 | 27,417,366 | +18,200 | 1.68% | 177,048,975 |
| 2019-06-25 | 2019-06-21 | 6.356 | 27,399,166 | -138,481 | 1.68% | 174,161,483 |
| 2019-06-24 | 2019-06-20 | 6.420 | 27,537,647 | +81,641 | 1.68% | 176,781,709 |
| 2019-06-21 | 2019-06-19 | 6.344 | 27,456,006 | +115,533 | 1.68% | 174,175,820 |
| 2019-06-20 | 2019-06-18 | 6.255 | 27,340,473 | -112,367 | 1.67% | 171,024,374 |
| 2019-06-19 | 2019-06-17 | 6.243 | 27,452,840 | -191,500 | 1.68% | 171,380,346 |
| 2019-06-18 | 2019-06-14 | 6.306 | 27,644,340 | +146,261 | 1.69% | 174,322,545 |
| 2019-06-17 | 2019-06-13 | 6.382 | 27,498,079 | +543,065 | 1.68% | 175,485,210 |
| 2019-06-14 | 2019-06-12 | 6.458 | 26,955,014 | +156,682 | 1.65% | 174,063,314 |
| 2019-06-13 | 2019-06-11 | 6.432 | 26,798,332 | +61,674 | 1.64% | 172,374,227 |
| 2019-06-12 | 2019-06-10 | 6.217 | 26,736,658 | +224,913 | 1.64% | 166,233,677 |
| 2019-06-11 | 2019-06-06 | 6.104 | 26,511,745 | +38,726 | 1.62% | 161,820,013 |
| 2019-06-06 | 2019-06-04 | 5.965 | 26,473,019 | +23,190 | 1.62% | 157,903,682 |
| 2019-06-05 | 2019-06-03 | 6.293 | 26,449,829 | +2,374 | 1.62% | 166,455,825 |
| 2019-06-04 | 2019-05-31 | 6.268 | 26,447,455 | +40,357 | 1.62% | 165,772,448 |
| 2019-06-03 | 2019-05-30 | 6.319 | 26,407,098 | -113,159 | 1.62% | 166,854,325 |
| 2019-05-31 | 2019-05-29 | 6.394 | 26,520,257 | +249,266 | 1.62% | 169,580,157 |
| 2019-05-29 | 2019-05-27 | 6.420 | 26,270,991 | +11,312 | 1.61% | 168,650,236 |
| 2019-05-28 | 2019-05-24 | 6.369 | 26,259,679 | -136,898 | 1.61% | 167,250,235 |
| 2019-05-27 | 2019-05-23 | 6.420 | 26,396,577 | +12,661 | 1.61% | 169,456,453 |
| 2019-05-24 | 2019-05-22 | 6.806 | 26,383,916 | +39,566 | 1.61% | 179,571,159 |
| 2019-05-23 | 2019-05-21 | 6.691 | 26,344,350 | +310,308 | 1.61% | 176,268,567 |
| 2019-05-22 | 2019-05-20 | 6.614 | 26,034,042 | -18,525 | 1.61% | 172,193,932 |
| 2019-05-21 | 2019-05-17 | 6.717 | 26,052,567 | +46,899 | 1.61% | 174,982,865 |
| 2019-05-20 | 2019-05-16 | 6.921 | 26,005,668 | +7,816 | 1.61% | 179,991,078 |
| 2019-05-17 | 2019-05-15 | 6.921 | 25,997,852 | +17,978 | 1.61% | 179,936,981 |
| 2019-05-16 | 2019-05-14 | 6.947 | 25,979,874 | +782 | 1.61% | 180,477,293 |
| 2019-05-15 | 2019-05-10 | 7.049 | 25,979,092 | -298,592 | 1.61% | 183,130,746 |
| 2019-05-14 | 2019-05-09 | 6.857 | 26,277,684 | -409,586 | 1.63% | 180,192,858 |
| 2019-05-10 | 2019-05-08 | 7.062 | 26,687,270 | -271,234 | 1.65% | 188,464,226 |
| 2019-05-08 | 2019-05-06 | 7.088 | 26,958,504 | -2,345 | 1.67% | 191,069,449 |
| 2019-05-07 | 2019-05-03 | 7.356 | 26,960,849 | +5,472 | 1.67% | 198,329,404 |
| 2019-05-06 | 2019-05-02 | 7.382 | 26,955,377 | -162,584 | 1.67% | 198,978,852 |
| 2019-05-03 | 2019-04-30 | 7.369 | 27,117,961 | -78,165 | 1.68% | 199,832,082 |
| 2019-05-02 | 2019-04-29 | 7.279 | 27,196,126 | -162,194 | 1.68% | 197,972,565 |
| 2019-04-30 | 2019-04-26 | 7.254 | 27,358,320 | -347,054 | 1.69% | 198,453,235 |
| 2019-04-29 | 2019-04-25 | 7.279 | 27,705,374 | -111,776 | 1.72% | 201,679,605 |
| 2019-04-26 | 2019-04-24 | 7.369 | 27,817,150 | -119,593 | 1.72% | 204,984,402 |
| 2019-04-25 | 2019-04-23 | 7.267 | 27,936,743 | -15,633 | 1.73% | 203,006,436 |
| 2019-04-24 | 2019-04-18 | 7.510 | 27,952,376 | -415,058 | 1.73% | 209,914,544 |
| 2019-04-23 | 2019-04-17 | 7.548 | 28,367,434 | +42,209 | 1.76% | 214,120,261 |
| 2019-04-18 | 2019-04-16 | 7.586 | 28,325,225 | -21,442 | 1.75% | 214,888,790 |
| 2019-04-17 | 2019-04-15 | 7.433 | 28,346,667 | -54,300 | 1.76% | 210,699,659 |
| 2019-04-16 | 2019-04-12 | 7.471 | 28,400,967 | -35,956 | 1.76% | 212,193,303 |
| 2019-04-15 | 2019-04-11 | 7.586 | 28,436,923 | -72,694 | 1.76% | 215,736,185 |
| 2019-04-12 | 2019-04-10 | 7.868 | 28,509,617 | -91,454 | 1.77% | 224,311,840 |
| 2019-04-11 | 2019-04-09 | 7.932 | 28,601,071 | -100,833 | 1.77% | 226,860,917 |
| 2019-04-10 | 2019-04-08 | 7.932 | 28,701,904 | +42,894 | 1.78% | 227,660,715 |
| 2019-04-09 | 2019-04-04 | 8.034 | 28,659,010 | +193,850 | 1.77% | 230,253,652 |
| 2019-04-08 | 2019-04-03 | 8.188 | 28,465,160 | +84,409 | 1.76% | 233,066,203 |
| 2019-04-04 | 2019-04-02 | 8.060 | 28,380,751 | +182,907 | 1.76% | 228,744,221 |
| 2019-04-03 | 2019-04-01 | 8.124 | 28,197,844 | -14,069 | 1.75% | 229,073,751 |
| 2019-04-02 | 2019-03-29 | 7.970 | 28,211,913 | +1,318,649 | 1.75% | 224,856,932 |
| 2019-04-01 | 2019-03-28 | 7.970 | 26,893,264 | +76,602 | 1.67% | 214,346,926 |
| 2019-03-29 | 2019-03-27 | 8.085 | 26,816,662 | +2,271 | 1.66% | 216,824,071 |
| 2019-03-28 | 2019-03-26 | 7.945 | 26,814,391 | -243,876 | 1.66% | 213,032,192 |
| 2019-03-25 | 2019-03-21 | 8.392 | 27,058,267 | -25,795 | 1.68% | 227,085,558 |
| 2019-03-22 | 2019-03-20 | 8.265 | 27,084,062 | +50,808 | 1.68% | 223,837,072 |
| 2019-03-21 | 2019-03-19 | 8.392 | 27,033,254 | -26,576 | 1.67% | 226,875,638 |
| 2019-03-19 | 2019-03-15 | 8.636 | 27,059,830 | -2,345 | 1.68% | 233,676,229 |
| 2019-03-18 | 2019-03-14 | 8.456 | 27,062,175 | +774,618 | 1.68% | 228,849,441 |
| 2019-03-15 | 2019-03-13 | 8.572 | 26,287,557 | +96,144 | 1.63% | 225,325,700 |
| 2019-03-14 | 2019-03-12 | 8.546 | 26,191,413 | +276,705 | 1.62% | 223,831,441 |
| 2019-03-13 | 2019-03-11 | 8.316 | 25,914,708 | +73,476 | 1.60% | 215,499,057 |
| 2019-03-12 | 2019-03-08 | 8.047 | 25,841,232 | +182,906 | 1.60% | 207,945,516 |
| 2019-03-11 | 2019-03-07 | 8.444 | 25,658,326 | +266,371 | 1.59% | 216,649,631 |
| 2019-03-08 | 2019-03-06 | 8.584 | 25,391,955 | -322,823 | 1.57% | 217,973,832 |
| 2019-03-07 | 2019-03-05 | 8.431 | 25,714,778 | +3,908 | 1.59% | 216,797,312 |
| 2019-03-06 | 2019-03-04 | 8.201 | 25,710,870 | +42,991 | 1.59% | 210,843,638 |
| 2019-03-05 | 2019-03-01 | 7.881 | 25,667,879 | +171,182 | 1.59% | 202,281,606 |
| 2019-03-04 | 2019-02-28 | 7.894 | 25,496,697 | -126,628 | 1.58% | 201,258,757 |
| 2019-03-01 | 2019-02-27 | 7.894 | 25,623,325 | +132,100 | 1.59% | 202,258,298 |
| 2019-02-28 | 2019-02-26 | 8.277 | 25,491,225 | +60,500 | 1.58% | 210,999,140 |
| 2019-02-27 | 2019-02-25 | 8.124 | 25,430,725 | +82,667 | 1.57% | 206,594,219 |
| 2019-02-26 | 2019-02-22 | 8.073 | 25,348,058 | -100,052 | 1.57% | 204,625,498 |
| 2019-02-25 | 2019-02-21 | 8.111 | 25,448,110 | -386,918 | 1.58% | 206,409,884 |
| 2019-02-22 | 2019-02-20 | 8.021 | 25,835,028 | +129,754 | 1.60% | 207,234,556 |
| 2019-02-20 | 2019-02-18 | 8.380 | 25,705,274 | +211,828 | 1.59% | 215,401,754 |
| 2019-02-19 | 2019-02-15 | 8.226 | 25,493,446 | +235,766 | 1.58% | 209,712,934 |
| 2019-02-18 | 2019-02-14 | 8.559 | 25,257,680 | +53,340 | 1.56% | 216,174,903 |
| 2019-02-15 | 2019-02-13 | 8.444 | 25,204,340 | +37,520 | 1.56% | 212,816,337 |
| 2019-02-14 | 2019-02-12 | 8.392 | 25,166,820 | -301,425 | 1.56% | 211,211,656 |
| 2019-02-13 | 2019-02-11 | 8.482 | 25,468,245 | -115,684 | 1.58% | 216,022,131 |
| 2019-02-12 | 2019-02-08 | 8.392 | 25,583,929 | +44,554 | 1.58% | 214,712,228 |
| 2019-02-11 | 2019-02-04 | 8.341 | 25,539,375 | -11,725 | 1.58% | 213,031,369 |
| 2019-02-08 | 2019-01-31 | 7.932 | 25,551,100 | +3,908 | 1.58% | 202,668,844 |
| 2019-02-01 | 2019-01-30 | 7.868 | 25,547,192 | +79,729 | 1.58% | 201,003,670 |
| 2019-01-31 | 2019-01-29 | 7.945 | 25,467,463 | +100,833 | 1.58% | 202,331,258 |
| 2019-01-30 | 2019-01-28 | 7.817 | 25,366,630 | +319,454 | 1.57% | 198,284,918 |
| 2019-01-29 | 2019-01-25 | 7.894 | 25,047,176 | +47,681 | 1.55% | 197,710,452 |
| 2019-01-28 | 2019-01-24 | 7.957 | 24,999,495 | +137,571 | 1.55% | 198,933,223 |
| 2019-01-25 | 2019-01-23 | 7.753 | 24,861,924 | +200,885 | 1.54% | 192,749,410 |
| 2019-01-24 | 2019-01-22 | 7.740 | 24,661,039 | +19,542 | 1.53% | 190,876,491 |
| 2019-01-23 | 2019-01-21 | 7.714 | 24,641,497 | +33,611 | 1.53% | 190,094,740 |
| 2019-01-22 | 2019-01-18 | 7.702 | 24,607,886 | -89,891 | 1.52% | 189,520,632 |
| 2019-01-21 | 2019-01-17 | 7.791 | 24,697,777 | +39,083 | 1.53% | 192,424,717 |
| 2019-01-18 | 2019-01-16 | 7.894 | 24,658,694 | +194,632 | 1.53% | 194,643,961 |
| 2019-01-17 | 2019-01-15 | 7.548 | 24,464,062 | +57,842 | 1.51% | 184,657,214 |
| 2019-01-16 | 2019-01-14 | 7.548 | 24,406,220 | +35,175 | 1.51% | 184,220,617 |
| 2019-01-15 | 2019-01-11 | 7.446 | 24,371,045 | +3,129 | 1.51% | 181,460,806 |
| 2019-01-14 | 2019-01-10 | 7.574 | 24,367,916 | +30,484 | 1.51% | 184,554,991 |
| 2019-01-11 | 2019-01-09 | 7.625 | 24,337,432 | +110,995 | 1.51% | 185,569,548 |
| 2019-01-10 | 2019-01-08 | 7.650 | 24,226,437 | +7,816 | 1.50% | 185,343,103 |
| 2019-01-09 | 2019-01-07 | 7.420 | 24,218,621 | +16,415 | 1.50% | 179,706,217 |
| 2019-01-07 | 2019-01-03 | 6.908 | 24,202,206 | +118,484 | 1.50% | 167,199,283 |
| 2019-01-04 | 2019-01-02 | 7.062 | 24,083,722 | -839,496 | 1.49% | 170,078,095 |
| 2019-01-03 | 2018-12-31 | 7.126 | 24,923,218 | -10,945 | 1.54% | 177,600,838 |
| 2019-01-02 | 2018-12-27 | 6.780 | 24,934,163 | +31,266 | 1.54% | 169,066,033 |
| 2018-12-28 | 2018-12-24 | 6.883 | 24,902,897 | +169,619 | 1.54% | 171,402,774 |
| 2018-12-27 | 2018-12-20 | 6.704 | 24,733,278 | -27,358 | 1.53% | 165,805,398 |
| 2018-12-21 | 2018-12-19 | 6.972 | 24,760,636 | +3,908 | 1.53% | 172,641,021 |
| 2018-12-20 | 2018-12-18 | 7.024 | 24,756,728 | +8,598 | 1.53% | 173,880,663 |
| 2018-12-19 | 2018-12-17 | 7.267 | 24,748,130 | +782 | 1.53% | 179,835,913 |
| 2018-12-18 | 2018-12-14 | 7.356 | 24,747,348 | +87 | 1.53% | 182,046,448 |
| 2018-12-17 | 2018-12-13 | 7.459 | 24,747,261 | -404,897 | 1.53% | 184,578,619 |
| 2018-12-14 | 2018-12-12 | 7.356 | 25,152,158 | -91,453 | 1.56% | 185,024,311 |
| 2018-12-13 | 2018-12-11 | 7.177 | 25,243,611 | -18,760 | 1.56% | 181,175,738 |
| 2018-12-12 | 2018-12-10 | 7.126 | 25,262,371 | +12,506 | 1.56% | 180,017,615 |
| 2018-12-11 | 2018-12-07 | 7.279 | 25,249,865 | +11,725 | 1.56% | 183,804,875 |
| 2018-12-10 | 2018-12-06 | 7.369 | 25,238,140 | -769,147 | 1.56% | 185,979,693 |
| 2018-12-07 | 2018-12-05 | 7.638 | 26,007,287 | -109,431 | 1.61% | 198,634,682 |
| 2018-12-05 | 2018-12-03 | 7.753 | 26,116,718 | -105,524 | 1.62% | 202,477,571 |
| 2018-12-04 | 2018-11-30 | 7.535 | 26,222,242 | +262,257 | 1.62% | 197,592,663 |
| 2018-12-03 | 2018-11-29 | 7.548 | 25,959,985 | +7,816 | 1.61% | 195,948,592 |
| 2018-11-30 | 2018-11-28 | 7.612 | 25,952,169 | +113,340 | 1.61% | 197,549,677 |
| 2018-11-29 | 2018-11-27 | 7.625 | 25,838,829 | +4,690 | 1.60% | 197,017,492 |
| 2018-11-27 | 2018-11-23 | 7.663 | 25,834,139 | -156,331 | 1.60% | 197,973,250 |
| 2018-11-23 | 2018-11-21 | 7.804 | 25,990,470 | -85,200 | 1.61% | 202,828,821 |
| 2018-11-22 | 2018-11-20 | 7.650 | 26,075,670 | -113,340 | 1.61% | 199,490,564 |
| 2018-11-20 | 2018-11-16 | 7.868 | 26,189,010 | -16,414 | 1.62% | 206,053,453 |
| 2018-11-19 | 2018-11-15 | 7.906 | 26,205,424 | -61,751 | 1.62% | 207,188,366 |
| 2018-11-16 | 2018-11-14 | 7.919 | 26,267,175 | +21,886 | 1.63% | 208,012,635 |
| 2018-11-14 | 2018-11-12 | 7.868 | 26,245,289 | +2,864,358 | 1.63% | 206,496,252 |
| 2018-11-09 | 2018-11-07 | 7.766 | 23,380,931 | +156,331 | 1.45% | 181,566,696 |
| 2018-11-08 | 2018-11-06 | 7.855 | 23,224,600 | +23,449 | 1.44% | 182,432,543 |
| 2018-11-07 | 2018-11-05 | 7.689 | 23,201,151 | +211,047 | 1.44% | 178,389,670 |
| 2018-11-06 | 2018-11-02 | 8.098 | 22,990,104 | -40,646 | 1.42% | 186,178,850 |
| 2018-11-05 | 2018-11-01 | 7.420 | 23,030,750 | +193,850 | 1.43% | 170,892,016 |
| 2018-11-02 | 2018-10-31 | 7.215 | 22,836,900 | -117,248 | 1.41% | 164,779,034 |
| 2018-10-31 | 2018-10-29 | 6.960 | 22,954,148 | +192,287 | 1.42% | 159,751,806 |
| 2018-10-30 | 2018-10-26 | 7.036 | 22,761,861 | +16,414 | 1.41% | 160,160,773 |
| 2018-10-29 | 2018-10-25 | 7.139 | 22,745,447 | +782 | 1.41% | 162,373,209 |
| 2018-10-24 | 2018-10-22 | 7.535 | 22,744,665 | +3,127 | 1.41% | 171,388,050 |
| 2018-10-22 | 2018-10-18 | 7.535 | 22,741,538 | -1,564 | 1.41% | 171,364,487 |
| 2018-10-19 | 2018-10-16 | 7.279 | 22,743,102 | +15,633 | 1.41% | 165,557,044 |
| 2018-10-16 | 2018-10-12 | 7.638 | 22,727,469 | -87,545 | 1.41% | 173,584,564 |
| 2018-10-15 | 2018-10-11 | 7.510 | 22,815,014 | +31,266 | 1.41% | 171,334,389 |
| 2018-10-12 | 2018-10-10 | 7.868 | 22,783,748 | +27,358 | 1.41% | 179,261,069 |
| 2018-10-11 | 2018-10-09 | 8.149 | 22,756,390 | +10,162 | 1.41% | 185,450,709 |
| 2018-10-10 | 2018-10-08 | 8.085 | 22,746,228 | +6,253 | 1.41% | 183,912,888 |
| 2018-10-09 | 2018-10-05 | 8.456 | 22,739,975 | +42,209 | 1.41% | 192,299,051 |
| 2018-10-08 | 2018-10-04 | 8.213 | 22,697,766 | +608 | 1.41% | 186,424,867 |
| 2018-10-05 | 2018-10-03 | 8.418 | 22,697,158 | +1,564 | 1.41% | 191,065,851 |
| 2018-10-04 | 2018-10-02 | 8.584 | 22,695,594 | +121,938 | 1.41% | 194,827,282 |
| 2018-10-03 | 2018-09-28 | 8.546 | 22,573,656 | +3,908 | 1.40% | 192,914,141 |
| 2018-10-02 | 2018-09-27 | 8.572 | 22,569,748 | +118,030 | 1.40% | 193,458,231 |
| 2018-09-28 | 2018-09-26 | 8.700 | 22,451,718 | +121,156 | 1.39% | 195,318,864 |
| 2018-09-27 | 2018-09-24 | 8.648 | 22,330,562 | +64,877 | 1.38% | 193,122,132 |
| 2018-09-26 | 2018-09-21 | 8.853 | 22,265,685 | +103,313 | 1.38% | 197,118,712 |
| 2018-09-21 | 2018-09-19 | 8.661 | 22,162,372 | -31,315 | 1.37% | 191,951,101 |
| 2018-09-20 | 2018-09-18 | 8.392 | 22,193,687 | +311,880 | 1.37% | 186,259,741 |
| 2018-09-18 | 2018-09-14 | 8.431 | 21,881,807 | -782 | 1.35% | 184,482,127 |
| 2018-09-14 | 2018-09-12 | 8.559 | 21,882,589 | -9,380 | 1.35% | 187,288,245 |
| 2018-09-13 | 2018-09-11 | 8.469 | 21,891,969 | +17,197 | 1.36% | 185,408,018 |
| 2018-09-12 | 2018-09-10 | 8.201 | 21,874,772 | -46,669 | 1.35% | 179,401,487 |
| 2018-09-11 | 2018-09-07 | 8.860 | 21,921,441 | +103,380 | 1.36% | 194,223,597 |
| 2018-09-10 | 2018-09-06 | 9.105 | 21,818,061 | -224,538 | 1.36% | 198,661,654 |
| 2018-09-07 | 2018-09-05 | 9.493 | 22,042,599 | +24,777 | 1.38% | 209,246,845 |
| 2018-09-06 | 2018-09-04 | 9.609 | 22,017,822 | -236,152 | 1.38% | 211,570,967 |
| 2018-09-05 | 2018-09-03 | 9.699 | 22,253,974 | +20,131 | 1.39% | 215,852,107 |
| 2018-09-04 | 2018-08-31 | 9.997 | 22,233,843 | +20,131 | 1.39% | 222,261,517 |
| 2018-09-03 | 2018-08-30 | 10.035 | 22,213,712 | -3,097 | 1.39% | 222,920,975 |
| 2018-08-31 | 2018-08-29 | 10.281 | 22,216,809 | +1,549 | 1.39% | 228,403,906 |
| 2018-08-30 | 2018-08-28 | 10.074 | 22,215,260 | +75,878 | 1.39% | 223,797,268 |
| 2018-08-29 | 2018-08-27 | 10.126 | 22,139,382 | +48,004 | 1.38% | 224,176,629 |
| 2018-08-28 | 2018-08-24 | 9.842 | 22,091,378 | +515 | 1.38% | 217,413,525 |
| 2018-08-27 | 2018-08-23 | 9.880 | 22,090,863 | -97,557 | 1.38% | 218,264,395 |
| 2018-08-24 | 2018-08-22 | 10.164 | 22,188,420 | +165,101 | 1.39% | 225,532,892 |
| 2018-08-23 | 2018-08-21 | 10.410 | 22,023,319 | +562,118 | 1.38% | 229,259,103 |
| 2018-08-22 | 2018-08-20 | 9.971 | 21,461,201 | +15,485 | 1.34% | 213,983,408 |
| 2018-08-21 | 2018-08-17 | 9.997 | 21,445,716 | -1,548 | 1.34% | 214,382,973 |
| 2018-08-20 | 2018-08-16 | 9.984 | 21,447,264 | -3,871 | 1.34% | 214,121,447 |
| 2018-08-17 | 2018-08-15 | 10.048 | 21,451,135 | +4,645 | 1.34% | 215,545,347 |
| 2018-08-16 | 2018-08-14 | 10.552 | 21,446,490 | +373,197 | 1.34% | 226,301,305 |
| 2018-08-15 | 2018-08-13 | 10.901 | 21,073,293 | +476,175 | 1.32% | 229,711,972 |
| 2018-08-14 | 2018-08-10 | 10.823 | 20,597,118 | +614,769 | 1.29% | 222,925,246 |
| 2018-08-13 | 2018-08-09 | 10.965 | 19,982,349 | -9,988 | 1.25% | 219,110,408 |
| 2018-08-10 | 2018-08-08 | 10.565 | 19,992,337 | +29,422 | 1.25% | 211,215,432 |
| 2018-08-09 | 2018-08-07 | 10.746 | 19,962,915 | -61,167 | 1.25% | 214,514,208 |
| 2018-08-08 | 2018-08-06 | 9.932 | 20,024,082 | -15,486 | 1.25% | 198,878,453 |
| 2018-08-07 | 2018-08-03 | 9.842 | 20,039,568 | +1,549 | 1.25% | 197,220,522 |
| 2018-08-06 | 2018-08-02 | 9.790 | 20,038,019 | -774 | 1.25% | 196,170,079 |
| 2018-08-03 | 2018-08-01 | 9.919 | 20,038,793 | +11,614 | 1.25% | 198,765,753 |
| 2018-08-02 | 2018-07-31 | 10.332 | 20,027,179 | -9,292 | 1.25% | 206,927,659 |
| 2018-08-01 | 2018-07-30 | 10.332 | 20,036,471 | -5,420 | 1.25% | 207,023,667 |
| 2018-07-31 | 2018-07-27 | 10.358 | 20,041,891 | -185,050 | 1.25% | 207,597,368 |
| 2018-07-30 | 2018-07-26 | 10.281 | 20,226,941 | +27,100 | 1.26% | 207,946,710 |
| 2018-07-27 | 2018-07-25 | 10.604 | 20,199,841 | -2,825,304 | 1.26% | 214,190,343 |
| 2018-07-26 | 2018-07-24 | 10.784 | 23,025,145 | -6,219 | 1.44% | 248,311,954 |
| 2018-07-25 | 2018-07-23 | 10.423 | 23,031,364 | -235,378 | 1.44% | 240,050,145 |
| 2018-07-24 | 2018-07-20 | 9.842 | 23,266,742 | +233,829 | 1.45% | 228,980,935 |
| 2018-07-23 | 2018-07-19 | 9.764 | 23,032,913 | -37,939 | 1.44% | 224,894,814 |
| 2018-07-20 | 2018-07-18 | 9.816 | 23,070,852 | +4,646 | 1.44% | 226,457,133 |
| 2018-07-19 | 2018-07-17 | 9.880 | 23,066,206 | +35,616 | 1.44% | 227,901,078 |
| 2018-07-18 | 2018-07-16 | 9.932 | 23,030,590 | -7,717 | 1.44% | 228,738,981 |
| 2018-07-17 | 2018-07-13 | 10.242 | 23,038,307 | +78,975 | 1.44% | 235,956,816 |
| 2018-07-16 | 2018-07-12 | 10.332 | 22,959,332 | +774 | 1.44% | 237,223,666 |
| 2018-07-13 | 2018-07-11 | 10.164 | 22,958,558 | +100,655 | 1.44% | 233,360,914 |
| 2018-07-11 | 2018-07-09 | 10.307 | 22,857,903 | -114 | 1.43% | 235,585,228 |
| 2018-07-10 | 2018-07-06 | 10.074 | 22,858,017 | -3,097 | 1.43% | 230,272,424 |
| 2018-07-06 | 2018-07-04 | 10.268 | 22,861,114 | +70,458 | 1.43% | 234,732,539 |
| 2018-07-05 | 2018-07-03 | 10.358 | 22,790,656 | -113,043 | 1.42% | 236,069,550 |
| 2018-07-04 | 2018-06-29 | 10.591 | 22,903,699 | -30,971 | 1.43% | 242,565,068 |
| 2018-07-03 | 2018-06-28 | 9.725 | 22,934,670 | +257,831 | 1.43% | 223,046,930 |
| 2018-06-29 | 2018-06-27 | 9.893 | 22,676,839 | +137,046 | 1.42% | 224,346,896 |
| 2018-06-28 | 2018-06-26 | 10.255 | 22,539,793 | +368,390 | 1.41% | 231,142,180 |
| 2018-06-26 | 2018-06-22 | 10.578 | 22,171,403 | -37,939 | 1.39% | 234,523,224 |
| 2018-06-25 | 2018-06-21 | 10.164 | 22,209,342 | +58,516 | 1.39% | 225,745,552 |
| 2018-06-22 | 2018-06-20 | 10.087 | 22,150,826 | +1,549 | 1.38% | 223,434,246 |
| 2018-06-21 | 2018-06-19 | 9.712 | 22,149,277 | -265,574 | 1.38% | 215,122,667 |
| 2018-06-20 | 2018-06-15 | 10.100 | 22,414,851 | -384,811 | 1.40% | 226,386,950 |
| 2018-06-19 | 2018-06-14 | 10.294 | 22,799,662 | -343,001 | 1.43% | 234,690,499 |
| 2018-06-15 | 2018-06-13 | 10.668 | 23,142,663 | -9,291 | 1.45% | 246,889,237 |
| 2018-06-14 | 2018-06-12 | 10.836 | 23,151,954 | -5,420 | 1.45% | 250,875,580 |
| 2018-06-13 | 2018-06-11 | 10.849 | 23,157,374 | -8,517 | 1.45% | 251,233,399 |
| 2018-06-12 | 2018-06-08 | 10.591 | 23,165,891 | -104,198 | 1.45% | 245,341,852 |
| 2018-06-11 | 2018-06-07 | 10.914 | 23,270,089 | -4,501 | 1.45% | 253,958,955 |
| 2018-06-08 | 2018-06-06 | 10.965 | 23,274,590 | +80,523 | 1.45% | 255,210,482 |
| 2018-06-07 | 2018-06-05 | 10.991 | 23,194,067 | -77,426 | 1.45% | 254,926,654 |
| 2018-06-06 | 2018-06-04 | 11.146 | 23,271,493 | -4,646 | 1.45% | 259,384,381 |
| 2018-06-04 | 2018-05-31 | 11.314 | 23,276,139 | +1,549 | 1.46% | 263,344,242 |
| 2018-06-01 | 2018-05-30 | 10.862 | 23,274,590 | -33,294 | 1.45% | 252,805,672 |
| 2018-05-31 | 2018-05-29 | 10.862 | 23,307,884 | +3,871 | 1.46% | 253,167,307 |
| 2018-05-30 | 2018-05-28 | 11.107 | 23,304,013 | +3,872 | 1.46% | 258,843,905 |
| 2018-05-29 | 2018-05-25 | 11.172 | 23,300,141 | +37,939 | 1.46% | 260,305,554 |
| 2018-05-28 | 2018-05-24 | 10.914 | 23,262,202 | -1,549 | 1.45% | 253,872,880 |
| 2018-05-25 | 2018-05-23 | 11.017 | 23,263,751 | +49,553 | 1.45% | 256,293,475 |
| 2018-05-24 | 2018-05-21 | 11.160 | 23,214,198 | -384,811 | 1.45% | 259,074,297 |
| 2018-05-23 | 2018-05-18 | 10.299 | 23,599,009 | +252,242 | 1.48% | 243,038,625 |
| 2018-05-21 | 2018-05-17 | 10.442 | 23,346,767 | -11,492 | 1.47% | 243,793,019 |
| 2018-05-18 | 2018-05-16 | 10.403 | 23,358,259 | -7,661 | 1.48% | 242,998,348 |
| 2018-05-17 | 2018-05-15 | 10.260 | 23,365,920 | +3,064 | 1.48% | 239,723,142 |
| 2018-05-16 | 2018-05-14 | 9.920 | 23,362,856 | +6,129 | 1.48% | 231,762,974 |
| 2018-05-15 | 2018-05-11 | 9.920 | 23,356,727 | -367,736 | 1.48% | 231,702,173 |
| 2018-05-14 | 2018-05-10 | 9.829 | 23,724,463 | -212,215 | 1.50% | 233,182,469 |
| 2018-05-11 | 2018-05-09 | 9.842 | 23,936,678 | -441,284 | 1.51% | 235,580,725 |
| 2018-05-10 | 2018-05-08 | 9.516 | 24,377,962 | +5,363 | 1.54% | 231,968,735 |
| 2018-05-08 | 2018-05-04 | 9.294 | 24,372,599 | +6,838 | 1.54% | 226,509,472 |
| 2018-05-07 | 2018-05-03 | 9.568 | 24,365,761 | -1,419,616 | 1.54% | 233,124,804 |
| 2018-05-04 | 2018-05-02 | 9.816 | 25,785,377 | -953,816 | 1.63% | 253,102,163 |
| 2018-05-02 | 2018-04-27 | 9.529 | 26,739,193 | -305,681 | 1.69% | 254,786,074 |
| 2018-04-30 | 2018-04-26 | 9.568 | 27,044,874 | +9,193 | 1.71% | 258,757,810 |
| 2018-04-26 | 2018-04-24 | 9.829 | 27,035,681 | -746 | 1.71% | 265,727,695 |
| 2018-04-25 | 2018-04-23 | 9.672 | 27,036,427 | +296,296 | 1.71% | 261,500,206 |
| 2018-04-24 | 2018-04-20 | 9.568 | 26,740,131 | +46,713 | 1.69% | 255,842,114 |
| 2018-04-23 | 2018-04-19 | 9.790 | 26,693,418 | +172,377 | 1.69% | 261,318,394 |
| 2018-04-20 | 2018-04-18 | 9.868 | 26,521,041 | +336,326 | 1.68% | 261,707,936 |
| 2018-04-19 | 2018-04-17 | 10.051 | 26,184,715 | -552,371 | 1.65% | 263,174,076 |
| 2018-04-18 | 2018-04-16 | 10.155 | 26,737,086 | +32,943 | 1.69% | 271,517,734 |
| 2018-04-17 | 2018-04-13 | 10.233 | 26,704,143 | +19,153 | 1.69% | 273,274,581 |
| 2018-04-16 | 2018-04-12 | 10.220 | 26,684,990 | +32,943 | 1.69% | 272,730,266 |
| 2018-04-13 | 2018-04-11 | 10.573 | 26,652,047 | +286,528 | 1.68% | 281,786,459 |
| 2018-04-12 | 2018-04-10 | 10.651 | 26,365,519 | +88,869 | 1.67% | 280,821,926 |
| 2018-04-11 | 2018-04-09 | 10.338 | 26,276,650 | +767 | 1.66% | 271,643,744 |
| 2018-04-10 | 2018-04-06 | 10.273 | 26,275,883 | +3,064 | 1.66% | 269,920,943 |
| 2018-04-06 | 2018-04-03 | 10.220 | 26,272,819 | -6,129 | 1.66% | 268,517,729 |
| 2018-04-04 | 2018-03-29 | 10.246 | 26,278,948 | +1,532 | 1.66% | 269,266,399 |
| 2018-04-03 | 2018-03-28 | 10.625 | 26,277,416 | +241,327 | 1.66% | 279,197,543 |
| 2018-03-28 | 2018-03-26 | 10.351 | 26,036,089 | -118,748 | 1.64% | 269,496,708 |
| 2018-03-27 | 2018-03-23 | 10.181 | 26,154,837 | -311,044 | 1.65% | 266,287,727 |
| 2018-03-26 | 2018-03-22 | 10.521 | 26,465,881 | -11,491 | 1.67% | 278,436,347 |
| 2018-03-23 | 2018-03-21 | 10.586 | 26,477,372 | +543,943 | 1.67% | 280,285,262 |
| 2018-03-22 | 2018-03-20 | 10.690 | 25,933,429 | +71,249 | 1.64% | 277,235,203 |
| 2018-03-21 | 2018-03-19 | 10.677 | 25,862,180 | -20,685 | 1.63% | 276,135,958 |
| 2018-03-20 | 2018-03-16 | 10.834 | 25,882,865 | -111,153 | 1.64% | 280,410,951 |
| 2018-03-19 | 2018-03-15 | 10.951 | 25,994,018 | -190,763 | 1.64% | 284,668,823 |
| 2018-03-16 | 2018-03-14 | 10.899 | 26,184,781 | +1,408,124 | 1.65% | 285,390,789 |
| 2018-03-15 | 2018-03-13 | 11.017 | 24,776,657 | -437,453 | 1.57% | 272,954,140 |
| 2018-03-14 | 2018-03-12 | 11.225 | 25,214,110 | -22,453,226 | 1.59% | 283,039,224 |
| 2018-03-13 | 2018-03-09 | 10.651 | 47,667,336 | -78,266 | 3.01% | 507,709,827 |
| 2018-03-12 | 2018-03-08 | 10.521 | 47,745,602 | -81,209 | 3.02% | 502,311,297 |
| 2018-03-09 | 2018-03-07 | 10.168 | 47,826,811 | -529,387 | 3.02% | 486,310,237 |
| 2018-03-08 | 2018-03-06 | 10.181 | 48,356,198 | -523,372 | 3.05% | 492,324,309 |
| 2018-03-07 | 2018-03-05 | 10.233 | 48,879,570 | +2,292,527 | 3.09% | 500,204,932 |
| 2018-03-06 | 2018-03-02 | 9.711 | 46,587,043 | -225,239 | 2.94% | 452,420,850 |
| 2018-03-05 | 2018-03-01 | 9.137 | 46,812,282 | +117,216 | 2.96% | 427,722,782 |
| 2018-03-02 | 2018-02-28 | 9.059 | 46,695,066 | +767 | 2.95% | 422,994,767 |
| 2018-02-28 | 2018-02-26 | 9.294 | 46,694,299 | +5,362 | 2.95% | 433,958,684 |
| 2018-02-27 | 2018-02-23 | 9.020 | 46,688,937 | -3,064 | 2.95% | 421,110,978 |
| 2018-02-26 | 2018-02-22 | 8.993 | 46,692,001 | +4,371 | 2.95% | 419,919,689 |
| 2018-02-23 | 2018-02-21 | 8.889 | 46,687,630 | -10,726 | 2.95% | 415,005,135 |
| 2018-02-21 | 2018-02-15 | 8.876 | 46,698,356 | -9,960 | 2.95% | 414,490,933 |
| 2018-02-13 | 2018-02-09 | 8.302 | 46,708,316 | -13,024 | 2.95% | 387,753,615 |
| 2018-02-09 | 2018-02-07 | 8.523 | 46,721,340 | -8,427 | 2.95% | 398,229,108 |
| 2018-02-08 | 2018-02-06 | 8.380 | 46,729,767 | -72,034 | 2.95% | 391,591,426 |
| 2018-02-07 | 2018-02-05 | 8.941 | 46,801,801 | -24,516 | 2.96% | 418,463,581 |
| 2018-02-06 | 2018-02-02 | 9.254 | 46,826,317 | +13,790 | 2.96% | 433,351,961 |
| 2018-02-05 | 2018-02-01 | 9.228 | 46,812,527 | -11,170 | 2.96% | 432,002,271 |
| 2018-02-02 | 2018-01-31 | 9.372 | 46,823,697 | +16,751 | 2.96% | 438,828,348 |
| 2018-02-01 | 2018-01-30 | 9.437 | 46,806,946 | +3,064 | 2.96% | 441,726,173 |
| 2018-01-31 | 2018-01-29 | 9.333 | 46,803,882 | +8,834 | 2.96% | 436,809,875 |
| 2018-01-30 | 2018-01-26 | 9.333 | 46,795,048 | +448,179 | 2.96% | 436,727,429 |
| 2018-01-29 | 2018-01-25 | 9.424 | 46,346,869 | +70,483 | 2.93% | 436,779,381 |
| 2018-01-26 | 2018-01-24 | 9.489 | 46,276,386 | +609,830 | 2.92% | 439,135,327 |
| 2018-01-25 | 2018-01-23 | 9.398 | 45,666,556 | +3,086,688 | 2.89% | 429,175,860 |
| 2018-01-24 | 2018-01-22 | 9.333 | 42,579,868 | +1,072,564 | 2.69% | 397,388,123 |
| 2018-01-23 | 2018-01-19 | 9.294 | 41,507,304 | -1,866,262 | 2.62% | 385,752,767 |
| 2018-01-22 | 2018-01-18 | 9.698 | 43,373,566 | -54,666,326 | 2.74% | 420,647,656 |
| 2018-01-19 | 2018-01-17 | 9.398 | 98,039,892 | +19,920 | 6.19% | 921,382,269 |
| 2018-01-18 | 2018-01-16 | 9.581 | 98,019,972 | -564,629 | 6.19% | 939,107,187 |
| 2018-01-17 | 2018-01-15 | 9.581 | 98,584,601 | -19,153 | 6.23% | 944,516,770 |
| 2018-01-16 | 2018-01-12 | 9.933 | 98,603,754 | -5,363 | 6.23% | 979,450,825 |
| 2018-01-15 | 2018-01-11 | 9.777 | 98,609,117 | +36,774 | 6.23% | 964,058,566 |
| 2018-01-12 | 2018-01-10 | 9.881 | 98,572,343 | -198,065 | 6.23% | 973,992,223 |
| 2018-01-11 | 2018-01-09 | 9.946 | 98,770,408 | +158,587 | 6.24% | 982,395,465 |
| 2018-01-10 | 2018-01-08 | 9.737 | 98,611,821 | +163,183 | 6.23% | 960,223,513 |
| 2018-01-09 | 2018-01-05 | 9.724 | 98,448,638 | +763,053 | 6.22% | 957,349,501 |
| 2018-01-08 | 2018-01-04 | 9.346 | 97,685,585 | +9,931 | 6.17% | 912,952,189 |
| 2018-01-04 | 2018-01-02 | 9.424 | 97,675,654 | +8,427 | 6.17% | 920,509,035 |
| 2018-01-03 | 2017-12-29 | 9.398 | 97,667,227 | -37,539 | 6.17% | 917,879,951 |
| 2018-01-02 | 2017-12-28 | 9.098 | 97,704,766 | +18,386 | 6.17% | 888,900,309 |
| 2017-12-29 | 2017-12-27 | 8.954 | 97,686,380 | -14,556 | 6.17% | 874,707,120 |
| 2017-12-28 | 2017-12-22 | 9.072 | 97,700,936 | -55,160 | 6.17% | 886,314,918 |
| 2017-12-27 | 2017-12-21 | 9.046 | 97,756,096 | +16,088 | 6.18% | 884,263,327 |
| 2017-12-22 | 2017-12-20 | 8.876 | 97,740,008 | +7,661 | 6.17% | 867,532,619 |
| 2017-12-21 | 2017-12-19 | 8.889 | 97,732,347 | +86,973 | 6.17% | 868,740,304 |
| 2017-12-20 | 2017-12-18 | 8.915 | 97,645,374 | -113,849 | 6.17% | 870,516,299 |
| 2017-12-19 | 2017-12-15 | 8.954 | 97,759,223 | +113,849 | 6.18% | 875,359,374 |
| 2017-12-18 | 2017-12-14 | 9.085 | 97,645,374 | -14,556 | 6.17% | 887,085,423 |
| 2017-12-15 | 2017-12-13 | 9.268 | 97,659,930 | -85,441 | 6.17% | 905,063,993 |
| 2017-12-14 | 2017-12-12 | 9.411 | 97,745,371 | -766 | 6.18% | 919,890,204 |
| 2017-12-13 | 2017-12-11 | 9.359 | 97,746,137 | +3,065 | 6.18% | 914,793,960 |
| 2017-12-12 | 2017-12-08 | 8.993 | 97,743,072 | +11,492 | 6.18% | 879,042,224 |
| 2017-12-11 | 2017-12-07 | 8.641 | 97,731,580 | +52,862 | 6.17% | 844,495,694 |
| 2017-12-08 | 2017-12-06 | 8.758 | 97,678,718 | -3,831 | 6.17% | 855,513,764 |
| 2017-12-07 | 2017-12-05 | 9.111 | 97,682,549 | +816,681 | 6.17% | 889,973,216 |
| 2017-12-06 | 2017-12-04 | 9.124 | 96,865,868 | -13,790 | 6.12% | 883,796,913 |
| 2017-12-05 | 2017-12-01 | 8.876 | 96,879,658 | -3,064 | 6.12% | 859,896,220 |
| 2017-12-04 | 2017-11-30 | 8.706 | 96,882,722 | -33,637 | 6.12% | 843,483,703 |
| 2017-12-01 | 2017-11-29 | 8.758 | 96,916,359 | +217,578 | 6.12% | 848,836,684 |
| 2017-11-30 | 2017-11-28 | 8.850 | 96,698,781 | +490,315 | 6.11% | 855,766,385 |
| 2017-11-28 | 2017-11-24 | 9.098 | 96,208,466 | +2,449,090 | 6.08% | 875,287,242 |
| 2017-11-27 | 2017-11-23 | 9.111 | 93,759,376 | +292,657 | 5.92% | 854,229,688 |
| 2017-11-24 | 2017-11-22 | 9.163 | 93,466,719 | +365,438 | 5.90% | 856,443,347 |
| 2017-11-23 | 2017-11-21 | 9.137 | 93,101,281 | +555,435 | 5.88% | 850,664,338 |
| 2017-11-22 | 2017-11-20 | 8.876 | 92,545,846 | +325,475 | 5.85% | 821,429,646 |
| 2017-11-21 | 2017-11-17 | 8.745 | 92,220,371 | -43,668 | 5.83% | 806,503,391 |
| 2017-11-20 | 2017-11-16 | 8.798 | 92,264,039 | +12,258 | 5.83% | 811,702,511 |
| 2017-11-17 | 2017-11-15 | 8.706 | 92,251,781 | +12,257 | 5.83% | 803,165,645 |
| 2017-11-16 | 2017-11-14 | 8.967 | 92,239,524 | -58,225 | 5.83% | 827,138,661 |
| 2017-11-15 | 2017-11-13 | 8.941 | 92,297,749 | +22,218 | 5.83% | 825,251,288 |
| 2017-11-14 | 2017-11-10 | 8.758 | 92,275,531 | -31,165 | 5.83% | 808,190,243 |
| 2017-11-13 | 2017-11-09 | 8.889 | 92,306,696 | +61,696 | 5.83% | 820,511,832 |
| 2017-11-10 | 2017-11-08 | 8.719 | 92,245,000 | -427,493 | 5.83% | 804,310,666 |
| 2017-11-09 | 2017-11-07 | 8.654 | 92,672,493 | -1,116,234 | 5.85% | 801,989,911 |
| 2017-11-08 | 2017-11-06 | 8.484 | 93,788,727 | -48,265 | 5.93% | 795,735,123 |
| 2017-11-07 | 2017-11-03 | 8.497 | 93,836,992 | +51,330 | 5.93% | 797,369,458 |
| 2017-11-06 | 2017-11-02 | 8.484 | 93,785,662 | -53,629 | 5.93% | 795,709,119 |
| 2017-11-03 | 2017-11-01 | 8.484 | 93,839,291 | -22,983 | 5.93% | 796,164,125 |
| 2017-11-02 | 2017-10-31 | 8.484 | 93,862,274 | +1,532 | 5.93% | 796,359,121 |
| 2017-11-01 | 2017-10-30 | 8.471 | 93,860,742 | +38,306 | 5.93% | 795,120,975 |
| 2017-10-31 | 2017-10-27 | 8.550 | 93,822,436 | +3,064 | 5.93% | 802,144,361 |
| 2017-10-30 | 2017-10-26 | 8.537 | 93,819,372 | -1,532 | 5.93% | 800,893,557 |
| 2017-10-27 | 2017-10-25 | 8.654 | 93,820,904 | -746,974 | 5.93% | 811,928,286 |
| 2017-10-26 | 2017-10-24 | 8.811 | 94,567,878 | -28 | 5.97% | 833,205,153 |
| 2017-10-25 | 2017-10-23 | 8.928 | 94,567,906 | -99,595 | 5.97% | 844,314,805 |
| 2017-10-24 | 2017-10-20 | 8.745 | 94,667,501 | -37,540 | 5.98% | 827,904,505 |
| 2017-10-23 | 2017-10-19 | 8.680 | 94,705,041 | +9,959 | 5.98% | 822,051,965 |
| 2017-10-20 | 2017-10-18 | 8.850 | 94,695,082 | -189,997 | 5.98% | 838,034,018 |
| 2017-10-19 | 2017-10-17 | 8.824 | 94,885,079 | -56,692 | 5.99% | 837,238,420 |
| 2017-10-18 | 2017-10-16 | 8.928 | 94,941,771 | -27,581 | 6.00% | 847,652,721 |
| 2017-10-17 | 2017-10-13 | 8.811 | 94,969,352 | +5,363 | 6.00% | 836,742,402 |
| 2017-10-16 | 2017-10-12 | 8.837 | 94,963,989 | -489,473 | 6.00% | 839,174,247 |
| 2017-10-13 | 2017-10-11 | 8.876 | 95,453,462 | +12,258 | 6.03% | 847,237,416 |
| 2017-10-12 | 2017-10-10 | 9.085 | 95,441,204 | -108,789 | 6.03% | 867,061,053 |
| 2017-10-11 | 2017-10-09 | 9.033 | 95,549,993 | +6,129 | 6.04% | 863,060,587 |
| 2017-10-10 | 2017-10-06 | 8.837 | 95,543,864 | -20,685 | 6.04% | 844,298,465 |
| 2017-10-09 | 2017-10-04 | 8.902 | 95,564,549 | +39,072 | 6.04% | 850,718,191 |
| 2017-10-06 | 2017-10-03 | 8.706 | 95,525,477 | +6,895 | 6.03% | 831,667,210 |
| 2017-10-04 | 2017-09-29 | 8.602 | 95,518,582 | +4,596 | 6.03% | 821,632,882 |
| 2017-10-03 | 2017-09-28 | 8.876 | 95,513,986 | -21,451 | 6.03% | 847,774,623 |
| 2017-09-29 | 2017-09-27 | 8.628 | 95,535,437 | -11,368 | 6.04% | 824,271,880 |
| 2017-09-28 | 2017-09-26 | 8.615 | 95,546,805 | -3,831 | 6.04% | 823,122,806 |
| 2017-09-27 | 2017-09-25 | 8.641 | 95,550,636 | +23,991 | 6.04% | 825,650,221 |
| 2017-09-26 | 2017-09-22 | 8.484 | 95,526,645 | -5,363 | 6.04% | 810,480,204 |
| 2017-09-25 | 2017-09-21 | 8.275 | 95,532,008 | -1,532 | 6.04% | 790,574,304 |
| 2017-09-22 | 2017-09-20 | 8.223 | 95,533,540 | +32,177 | 6.04% | 785,599,051 |
| 2017-09-21 | 2017-09-19 | 8.171 | 95,501,363 | -9 | 6.03% | 780,348,200 |
| 2017-09-20 | 2017-09-18 | 8.093 | 95,501,372 | +26,048 | 6.03% | 772,868,898 |
| 2017-09-19 | 2017-09-15 | 8.158 | 95,475,324 | +7,661 | 6.03% | 778,889,211 |
| 2017-09-18 | 2017-09-14 | 8.328 | 95,467,663 | -10,726 | 6.03% | 795,026,308 |
| 2017-09-15 | 2017-09-13 | 8.027 | 95,478,389 | -8,427 | 6.03% | 766,451,588 |
| 2017-09-14 | 2017-09-12 | 8.223 | 95,486,816 | +442,050 | 6.03% | 785,214,827 |
| 2017-09-13 | 2017-09-11 | 8.289 | 95,044,766 | +216,045 | 6.00% | 787,782,740 |
| 2017-09-12 | 2017-09-08 | 8.302 | 94,828,721 | +429,026 | 5.99% | 787,229,824 |
| 2017-09-11 | 2017-09-07 | 8.354 | 94,399,695 | -16,553 | 5.96% | 788,596,954 |
| 2017-09-08 | 2017-09-06 | 7.962 | 94,416,248 | +3,830 | 5.96% | 751,763,270 |
| 2017-09-07 | 2017-09-05 | 7.988 | 94,412,418 | +32,177 | 5.96% | 754,197,473 |
| 2017-09-06 | 2017-09-04 | 8.158 | 94,380,241 | +22,984 | 5.96% | 769,955,507 |
| 2017-09-05 | 2017-09-01 | 8.537 | 94,357,257 | +92 | 5.96% | 805,485,238 |
| 2017-09-04 | 2017-08-31 | 8.380 | 94,357,165 | -2,336 | 5.96% | 790,704,922 |
| 2017-09-01 | 2017-08-30 | 8.563 | 94,359,501 | -3,940 | 5.96% | 807,967,710 |
| 2017-08-31 | 2017-08-29 | 8.302 | 94,363,441 | +2,299 | 5.96% | 783,367,257 |
| 2017-08-30 | 2017-08-28 | 8.184 | 94,361,142 | +260,414 | 5.96% | 772,263,056 |
| 2017-08-29 | 2017-08-25 | 8.315 | 94,100,728 | +86,552 | 5.94% | 782,414,600 |
| 2017-08-28 | 2017-08-24 | 8.106 | 94,014,176 | -181,797 | 5.94% | 762,060,540 |
| 2017-08-25 | 2017-08-22 | 8.027 | 94,195,973 | -275,064 | 5.95% | 756,157,010 |
| 2017-08-24 | 2017-08-21 | 7.949 | 94,471,037 | +284,200 | 5.97% | 750,966,399 |
| 2017-08-22 | 2017-08-18 | 7.571 | 94,186,837 | -69,224 | 5.95% | 713,054,518 |
| 2017-08-21 | 2017-08-17 | 7.375 | 94,256,061 | +766 | 5.95% | 695,123,970 |
| 2017-08-18 | 2017-08-16 | 7.336 | 94,255,295 | -76,196 | 5.95% | 691,427,427 |
| 2017-08-17 | 2017-08-15 | 7.166 | 94,331,491 | -53,762 | 5.96% | 675,979,575 |
| 2017-08-16 | 2017-08-14 | 7.140 | 94,385,253 | +49,798 | 5.96% | 673,900,845 |
| 2017-08-15 | 2017-08-11 | 7.127 | 94,335,455 | -76,516 | 5.96% | 672,313,948 |
| 2017-08-14 | 2017-08-10 | 7.218 | 94,411,971 | -202,255 | 5.96% | 681,485,666 |
| 2017-08-11 | 2017-08-09 | 7.310 | 94,614,226 | -126,410 | 5.98% | 691,590,467 |
| 2017-08-10 | 2017-08-08 | 7.270 | 94,740,636 | -76,611 | 5.99% | 688,804,572 |
| 2017-08-09 | 2017-08-07 | 7.257 | 94,817,247 | +13,024 | 5.99% | 688,123,933 |
| 2017-08-08 | 2017-08-04 | 7.179 | 94,804,223 | +193,827 | 5.99% | 680,604,636 |
| 2017-08-07 | 2017-08-03 | 7.140 | 94,610,396 | +43,102 | 5.98% | 675,508,342 |
| 2017-08-04 | 2017-08-02 | 7.127 | 94,567,294 | -6,129 | 5.97% | 673,966,228 |
| 2017-08-03 | 2017-08-01 | 7.088 | 94,573,423 | -1,740 | 5.97% | 670,306,557 |
| 2017-08-02 | 2017-07-31 | 7.127 | 94,575,163 | -52,071 | 5.97% | 674,022,309 |
| 2017-08-01 | 2017-07-28 | 7.062 | 94,627,234 | -30,645 | 5.98% | 668,217,647 |
| 2017-07-27 | 2017-07-25 | 7.114 | 94,657,879 | +766 | 5.98% | 673,376,260 |
| 2017-07-26 | 2017-07-24 | 7.153 | 94,657,113 | +766 | 5.98% | 677,077,439 |
| 2017-07-25 | 2017-07-21 | 7.179 | 94,656,347 | +766 | 5.98% | 679,543,026 |
| 2017-07-24 | 2017-07-20 | 7.297 | 94,655,581 | -8,427 | 5.98% | 690,657,232 |
| 2017-07-20 | 2017-07-18 | 7.192 | 94,664,008 | -2,245 | 5.98% | 680,833,657 |
| 2017-07-19 | 2017-07-17 | 7.166 | 94,666,253 | +29,879 | 5.98% | 678,378,479 |
| 2017-07-18 | 2017-07-14 | 7.257 | 94,636,374 | -10,356 | 5.98% | 686,811,271 |
| 2017-07-17 | 2017-07-13 | 7.310 | 94,646,730 | +181,570 | 5.98% | 691,828,057 |
| 2017-07-14 | 2017-07-12 | 6.957 | 94,465,160 | -774 | 5.97% | 657,208,851 |
| 2017-07-12 | 2017-07-10 | 6.957 | 94,465,934 | +712 | 5.97% | 657,214,236 |
| 2017-07-11 | 2017-07-07 | 6.983 | 94,465,222 | +2,299 | 5.97% | 659,675,358 |
| 2017-07-10 | 2017-07-06 | 7.049 | 94,462,923 | -3,065 | 5.97% | 665,824,344 |
| 2017-07-07 | 2017-07-05 | 7.035 | 94,465,988 | -2,298 | 5.97% | 664,612,900 |
| 2017-07-06 | 2017-07-04 | 6.905 | 94,468,286 | +1,306,230 | 5.97% | 652,298,287 |
| 2017-07-05 | 2017-07-03 | 6.905 | 93,162,056 | -53,479 | 5.89% | 643,278,841 |
| 2017-07-04 | 2017-06-30 | 6.918 | 93,215,535 | -36,774 | 5.89% | 644,864,837 |
| 2017-07-03 | 2017-06-29 | 6.905 | 93,252,309 | +1,532 | 5.89% | 643,902,033 |
| 2017-06-30 | 2017-06-28 | 6.931 | 93,250,777 | +112,695 | 5.89% | 646,325,827 |
| 2017-06-28 | 2017-06-26 | 7.062 | 93,138,082 | +36,008 | 5.88% | 657,701,883 |
| 2017-06-26 | 2017-06-22 | 7.062 | 93,102,074 | +130,240 | 5.88% | 657,447,610 |
| 2017-06-23 | 2017-06-21 | 7.166 | 92,971,834 | -766 | 5.87% | 666,236,271 |
| 2017-06-21 | 2017-06-19 | 7.283 | 92,972,600 | -2,298 | 5.87% | 677,163,756 |
| 2017-06-20 | 2017-06-16 | 7.231 | 92,974,898 | -767 | 5.87% | 672,326,153 |
| 2017-06-19 | 2017-06-15 | 7.140 | 92,975,665 | +195,508 | 5.87% | 663,836,534 |
| 2017-06-16 | 2017-06-14 | 7.140 | 92,780,157 | +49,797 | 5.86% | 662,440,627 |
| 2017-06-15 | 2017-06-13 | 7.140 | 92,730,360 | -16,901 | 5.86% | 662,085,082 |
| 2017-06-14 | 2017-06-12 | 7.062 | 92,747,261 | +11,492 | 5.86% | 654,942,070 |
| 2017-06-13 | 2017-06-09 | 7.166 | 92,735,769 | +64 | 5.86% | 664,544,629 |
| 2017-06-12 | 2017-06-08 | 7.075 | 92,735,705 | -766 | 5.86% | 656,070,929 |
| 2017-06-09 | 2017-06-07 | 7.114 | 92,736,471 | +3,064 | 5.86% | 659,707,767 |
| 2017-06-08 | 2017-06-06 | 7.088 | 92,733,407 | -6,126 | 5.86% | 657,265,105 |
| 2017-06-07 | 2017-06-05 | 7.218 | 92,739,533 | +91,168 | 5.86% | 669,413,653 |
| 2017-06-06 | 2017-06-02 | 7.127 | 92,648,365 | +6,895 | 5.85% | 660,290,323 |
| 2017-06-02 | 2017-05-31 | 7.244 | 92,641,470 | +42,137 | 5.85% | 671,124,280 |
| 2017-05-31 | 2017-05-26 | 7.375 | 92,599,333 | -241 | 5.85% | 682,905,855 |
| 2017-05-29 | 2017-05-25 | 7.401 | 92,599,574 | +15,323 | 5.85% | 685,325,005 |
| 2017-05-26 | 2017-05-24 | 7.166 | 92,584,251 | +5,750 | 5.85% | 663,458,851 |
| 2017-05-25 | 2017-05-23 | 7.440 | 92,578,501 | -77,602 | 6.04% | 688,794,277 |
| 2017-05-24 | 2017-05-22 | 7.545 | 92,656,103 | -503,339 | 6.05% | 699,047,036 |
| 2017-05-23 | 2017-05-19 | 7.531 | 93,159,442 | -37,205 | 6.08% | 701,628,500 |
| 2017-05-22 | 2017-05-18 | 7.349 | 93,196,647 | -35,241 | 6.08% | 684,877,995 |
| 2017-05-19 | 2017-05-17 | 7.558 | 93,231,888 | -942,548 | 6.08% | 704,608,005 |
| 2017-05-18 | 2017-05-16 | 7.323 | 94,174,436 | -6,359 | 6.15% | 689,605,028 |
| 2017-05-17 | 2017-05-15 | 7.049 | 94,180,795 | -1,762,877 | 6.15% | 663,835,758 |
| 2017-05-16 | 2017-05-12 | 7.035 | 95,943,672 | -10,139 | 6.26% | 675,009,105 |
| 2017-05-12 | 2017-05-10 | 6.918 | 95,953,811 | -396,414 | 6.26% | 663,808,223 |
| 2017-05-11 | 2017-05-09 | 6.918 | 96,350,225 | -2,734,964 | 6.29% | 666,550,614 |
| 2017-05-10 | 2017-05-08 | 6.918 | 99,085,189 | 6.47% | 685,471,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy