History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 153,617 +0 0.01% 153,617
2025-10-13 2025-10-09 1.030 153,617 +0 0.01% 158,226
2025-10-10 2025-10-08 1.010 153,617 +0 0.01% 155,153
2025-10-09 2025-10-06 1.030 153,617 +0 0.01% 158,226
2025-10-08 2025-10-03 1.000 153,617 +0 0.01% 153,617
2025-10-06 2025-10-02 1.010 153,617 +0 0.01% 155,153
2025-10-03 2025-09-30 1.000 153,617 +0 0.01% 153,617
2025-10-02 2025-09-29 1.020 153,617 +0 0.01% 156,689
2025-09-30 2025-09-26 1.020 153,617 +0 0.01% 156,689
2025-09-29 2025-09-25 1.000 153,617 +0 0.01% 153,617
2025-09-26 2025-09-24 1.020 153,617 +0 0.01% 156,689
2025-09-25 2025-09-23 0.990 153,617 +0 0.01% 152,081
2025-09-24 2025-09-22 1.030 153,617 +0 0.01% 158,226
2025-09-23 2025-09-19 1.040 153,617 +0 0.01% 159,762
2025-09-22 2025-09-18 1.040 153,617 +0 0.01% 159,762
2025-09-19 2025-09-17 1.070 153,617 +0 0.01% 164,370
2025-09-18 2025-09-16 1.119 153,617 -20,000 0.01% 171,857
2025-09-17 2025-09-15 1.129 173,617 +4,460 0.01% 196,014
2025-09-10 2025-09-08 1.098 169,157 -9,743 0.01% 185,770
2025-07-30 2025-07-28 0.944 178,900 -19,486 0.01% 168,927
2025-04-09 2025-04-07 0.688 198,386 +19,486 0.01% 136,423
2025-02-10 2025-02-06 0.739 178,900 +9,743 0.01% 132,204
2025-01-16 2025-01-14 0.801 169,157 +9,743 0.01% 135,421
2024-11-14 2024-11-12 0.811 159,414 -4,872 0.01% 129,257
2024-09-17 2024-09-13 0.682 164,286 +3,594 0.01% 112,052
2024-06-14 2024-06-12 0.703 160,692 -40,979 0.01% 112,974
2024-06-04 2024-05-31 0.714 201,671 -4,765 0.01% 143,900
2024-06-03 2024-05-30 0.735 206,436 -35,261 0.01% 151,632
2024-05-31 2024-05-29 0.745 241,697 +81,005 0.01% 180,068
2024-05-30 2024-05-28 0.756 160,692 -28,590 0.01% 121,404
2024-05-24 2024-05-22 0.756 189,282 -19,060 0.01% 143,004
2024-05-22 2024-05-20 0.766 208,342 +47,650 0.01% 159,591
2024-01-02 2023-12-28 1.154 160,692 -810,049 0.01% 185,479
2023-12-29 2023-12-27 1.049 970,741 -35,261 0.05% 1,018,617
2023-11-01 2023-10-30 0.839 1,006,002 -8,639 0.05% 844,494
2023-09-12 2023-09-07 0.951 1,014,641 +29,496 0.05% 964,972
2023-09-04 2023-08-30 1.048 985,145 -2,776 0.05% 1,032,741
2023-08-18 2023-08-16 1.243 987,921 -13,880 0.05% 1,227,834
2023-08-17 2023-08-15 1.297 1,001,801 -10,178 0.05% 1,299,219
2023-08-16 2023-08-14 1.329 1,011,979 -77,725 0.05% 1,345,229
2023-06-06 2023-06-02 1.405 1,089,704 +9,253 0.06% 1,530,987
2022-09-30 2022-09-28 1.524 1,080,451 -18,506 0.06% 1,646,432
2022-09-07 2022-09-05 1.801 1,098,957 +24,124 0.06% 1,979,372
2022-08-24 2022-08-22 1.856 1,074,833 -19,910 0.06% 1,995,305
2022-07-18 2022-07-14 2.044 1,094,743 -226,246 0.06% 2,237,912
2022-06-10 2022-06-08 2.343 1,320,989 -5,430 0.07% 3,094,526
2022-05-19 2022-05-17 2.299 1,326,419 +25,882 0.07% 3,049,494
2022-04-26 2022-04-22 2.344 1,300,537 -31,944 0.07% 3,048,617
2022-03-23 2022-03-21 2.423 1,332,481 +8,873 0.07% 3,228,616
2022-03-14 2022-03-10 2.547 1,323,608 +5,324 0.07% 3,371,201
2022-03-11 2022-03-09 2.513 1,318,284 +8,873 0.07% 3,313,071
2022-02-28 2022-02-24 2.885 1,309,411 -40,817 0.07% 3,777,747
2022-02-09 2022-02-07 3.054 1,350,228 +35,493 0.07% 4,123,759
2022-02-07 2022-01-31 2.975 1,314,735 +5,324 0.07% 3,911,641
2022-01-21 2022-01-19 3.110 1,309,411 -8,873 0.07% 4,072,883
2021-12-20 2021-12-16 3.257 1,318,284 -4,437 0.07% 4,293,621
2021-11-23 2021-11-19 3.077 1,322,721 +10,648 0.07% 4,069,563
2021-10-28 2021-10-26 3.201 1,312,073 +4,437 0.07% 4,199,458
2021-10-22 2021-10-20 3.403 1,307,636 -14,197 0.07% 4,450,519
2021-10-18 2021-10-12 3.336 1,321,833 +8,873 0.07% 4,409,458
2021-10-12 2021-10-08 3.471 1,312,960 +85,183 0.07% 4,557,420
2021-10-08 2021-10-06 3.832 1,227,777 -26,620 0.07% 4,704,520
2021-09-28 2021-09-24 3.426 1,254,397 +2,662 0.07% 4,297,595
2021-09-27 2021-09-23 3.561 1,251,735 +6,212 0.07% 4,457,757
2021-09-20 2021-09-16 3.370 1,245,523 -35,493 0.07% 4,197,008
2021-09-16 2021-09-14 3.561 1,281,016 +44,366 0.07% 4,562,034
2021-09-13 2021-09-09 3.460 1,236,650 -17,747 0.07% 4,278,604
2021-09-10 2021-09-08 3.336 1,254,397 +4,437 0.07% 4,184,500
2021-09-09 2021-09-07 3.234 1,249,960 +14,197 0.07% 4,042,918
2021-09-08 2021-09-06 3.428 1,235,763 +186,339 0.07% 4,236,108
2021-09-07 2021-09-03 3.116 1,049,424 +24,734 0.06% 3,270,319
2021-08-24 2021-08-20 2.920 1,024,690 -8,664 0.06% 2,992,184
2021-08-17 2021-08-13 3.301 1,033,354 -17,329 0.06% 3,411,069
2021-08-16 2021-08-12 3.116 1,050,683 +17,329 0.06% 3,274,242
2021-08-13 2021-08-11 3.047 1,033,354 +8,664 0.06% 3,148,679
2021-08-11 2021-08-09 3.024 1,024,690 -4,332 0.06% 3,098,626
2021-08-09 2021-08-05 3.174 1,029,022 +4,332 0.06% 3,266,124
2021-07-20 2021-07-16 3.324 1,024,690 +8,664 0.06% 3,406,123
2021-07-16 2021-07-14 3.266 1,016,026 -8,664 0.06% 3,318,689
2021-06-25 2021-06-23 3.336 1,024,690 +8,664 0.06% 3,417,950
2021-05-27 2021-05-25 3.393 1,016,026 +12,996 0.06% 3,447,684
2021-05-24 2021-05-20 3.568 1,003,030 +23,172 0.06% 3,578,880
2021-03-23 2021-03-19 3.804 979,858 +8,464 0.06% 3,727,737
2021-03-19 2021-03-17 3.923 971,394 -8,464 0.06% 3,810,305
2021-03-09 2021-03-05 3.651 979,858 +8,464 0.06% 3,577,238
2021-02-09 2021-02-05 3.993 971,394 -8,464 0.06% 3,879,166
2021-02-04 2021-02-02 4.017 979,858 +8,464 0.06% 3,936,120
2021-01-26 2021-01-22 4.230 971,394 +16,928 0.06% 4,108,703
2021-01-25 2021-01-21 4.301 954,466 -11,849 0.05% 4,104,763
2021-01-22 2021-01-20 4.360 966,315 -84,640 0.06% 4,212,805
2021-01-04 2020-12-29 3.958 1,050,955 +11,850 0.06% 4,159,635
2020-11-06 2020-11-04 3.592 1,039,105 -8,464 0.06% 3,732,152
2020-10-27 2020-10-22 3.804 1,047,569 -10,157 0.06% 3,985,334
2020-10-12 2020-10-08 4.159 1,057,726 +5,925 0.06% 4,398,880
2020-09-09 2020-09-07 3.876 1,051,801 +25,811 0.06% 4,076,621
2020-08-13 2020-08-11 4.130 1,025,990 -8,257 0.06% 4,237,544
2020-08-12 2020-08-10 4.094 1,034,247 +1,652 0.06% 4,234,067
2020-08-10 2020-08-06 4.288 1,032,595 +2,477 0.06% 4,427,413
2020-08-07 2020-08-05 4.263 1,030,118 +82,562 0.06% 4,391,839
2020-08-03 2020-07-30 4.130 947,556 +8,256 0.06% 3,913,596
2020-07-23 2020-07-21 4.154 939,300 -8,256 0.06% 3,902,251
2020-07-07 2020-07-03 3.936 947,556 -4,128 0.06% 3,729,967
2020-07-06 2020-07-02 3.876 951,684 -4,128 0.06% 3,688,582
2020-06-23 2020-06-19 3.924 955,812 -8,256 0.06% 3,750,889
2020-06-22 2020-06-18 3.549 964,068 +8,256 0.06% 3,421,307
2020-06-18 2020-06-16 3.525 955,812 -4,128 0.06% 3,368,854
2020-06-17 2020-06-15 3.391 959,940 +4,128 0.06% 3,255,509
2020-06-12 2020-06-10 3.718 955,812 -16,513 0.06% 3,554,083
2020-06-11 2020-06-09 3.791 972,325 -8,256 0.06% 3,686,146
2020-06-09 2020-06-05 3.525 980,581 +16,513 0.06% 3,456,155
2020-06-08 2020-06-04 3.585 964,068 -8,257 0.06% 3,456,337
2020-06-05 2020-06-03 3.440 972,325 +7,747 0.06% 3,344,618
2020-05-26 2020-05-22 3.464 964,578 +8,256 0.06% 3,341,336
2020-05-22 2020-05-20 3.978 956,322 +16,477 0.06% 3,804,100
2020-05-19 2020-05-15 3.854 939,845 +8,045 0.06% 3,621,727
2020-05-08 2020-05-06 3.903 931,800 -4,827 0.06% 3,637,057
2020-05-06 2020-05-04 3.816 936,627 +4,827 0.06% 3,574,397
2020-05-04 2020-04-28 3.928 931,800 -8,045 0.06% 3,660,223
2020-04-28 2020-04-24 3.829 939,845 +8,045 0.06% 3,598,361
2020-03-30 2020-03-26 3.854 931,800 -8,045 0.06% 3,590,725
2020-03-24 2020-03-20 3.717 939,845 +8,045 0.06% 3,493,214
2020-03-16 2020-03-12 4.376 931,800 -19,307 0.06% 4,077,210
2020-03-12 2020-03-10 4.425 951,107 +19,307 0.06% 4,208,983
2020-03-05 2020-03-03 4.736 931,800 -3,218 0.06% 4,413,117
2020-03-04 2020-03-02 4.910 935,018 +4,022 0.06% 4,591,079
2020-03-03 2020-02-28 4.686 930,996 -7,240 0.06% 4,363,017
2020-03-02 2020-02-27 5.022 938,236 +7,240 0.06% 4,711,847
2020-02-25 2020-02-21 5.395 930,996 +3,218 0.06% 5,022,677
2020-02-24 2020-02-20 5.358 927,778 -3,218 0.06% 4,970,718
2020-02-19 2020-02-17 5.221 930,996 +8,045 0.06% 4,860,656
2020-02-17 2020-02-13 5.121 922,951 +4,022 0.06% 4,726,869
2020-01-29 2020-01-22 5.097 918,929 -233,292 0.06% 4,683,425
2020-01-16 2020-01-14 5.432 1,152,221 +241,336 0.07% 6,259,144
2020-01-06 2020-01-02 5.308 910,885 +8,045 0.05% 4,834,919
2019-12-05 2019-12-03 5.370 902,840 -8,045 0.05% 4,848,331
2019-12-04 2019-12-02 5.432 910,885 -8,044 0.05% 4,948,149
2019-11-28 2019-11-26 5.420 918,929 +16,089 0.06% 4,980,423
2019-09-09 2019-09-05 6.180 902,840 +14,740 0.05% 5,579,129
2019-08-08 2019-08-06 6.028 888,100 -7,913 0.05% 5,353,367
2019-07-19 2019-07-17 6.609 896,013 -7,913 0.05% 5,921,923
2019-07-04 2019-07-02 6.976 903,926 -15,827 0.06% 6,305,489
2019-06-27 2019-06-25 6.319 919,753 +7,914 0.06% 5,811,497
2019-06-26 2019-06-24 6.458 911,839 +34,818 0.06% 5,888,245
2019-06-24 2019-06-20 6.420 877,021 +7,913 0.05% 5,630,157
2019-06-04 2019-05-31 6.268 869,108 -31,653 0.05% 5,447,562
2019-06-03 2019-05-30 6.319 900,761 +39,566 0.06% 5,691,495
2019-05-23 2019-05-21 6.691 861,195 +10,522 0.05% 5,762,207
2019-05-14 2019-05-09 6.857 850,673 -42,991 0.05% 5,833,284
2019-05-09 2019-05-07 7.177 893,664 -85,982 0.06% 6,413,909
2019-04-16 2019-04-12 7.471 979,646 +15,633 0.06% 7,319,269
2019-04-15 2019-04-11 7.586 964,013 +7,817 0.06% 7,313,467
2019-04-10 2019-04-08 7.932 956,196 -7,817 0.06% 7,584,454
2019-04-01 2019-03-28 7.970 964,013 +7,817 0.06% 7,683,456
2019-03-25 2019-03-21 8.392 956,196 +39,083 0.06% 8,024,841
2019-03-14 2019-03-12 8.546 917,113 -39,083 0.06% 7,837,635
2019-03-13 2019-03-11 8.316 956,196 -1,563 0.06% 7,951,444
2019-03-12 2019-03-08 8.047 957,759 +60,187 0.06% 7,707,128
2019-03-08 2019-03-06 8.584 897,572 +27,358 0.06% 7,705,086
2019-03-07 2019-03-05 8.431 870,214 +3,908 0.05% 7,336,639
2019-03-06 2019-03-04 8.201 866,306 +31,266 0.05% 7,104,198
2019-01-28 2019-01-24 7.957 835,040 -15,633 0.05% 6,644,822
2019-01-15 2019-01-11 7.446 850,673 +15,633 0.05% 6,333,902
2019-01-10 2019-01-08 7.650 835,040 -23,449 0.05% 6,388,430
2019-01-09 2019-01-07 7.420 858,489 -7,817 0.05% 6,370,132
2018-12-20 2018-12-18 7.024 866,306 +7,817 0.05% 6,084,563
2018-12-11 2018-12-07 7.279 858,489 +7,816 0.05% 6,249,319
2018-12-10 2018-12-06 7.369 850,673 -3,126 0.05% 6,268,604
2018-12-06 2018-12-04 7.894 853,799 -7,817 0.05% 6,739,482
2018-12-05 2018-12-03 7.753 861,616 +23,450 0.05% 6,679,933
2018-12-04 2018-11-30 7.535 838,166 +7,816 0.05% 6,315,839
2018-11-06 2018-11-02 8.098 830,350 -3,908 0.05% 6,724,354
2018-11-02 2018-10-31 7.215 834,258 -7,817 0.05% 6,019,566
2018-10-30 2018-10-26 7.036 842,075 +3,909 0.05% 5,925,147
2018-09-21 2018-09-19 8.661 838,166 -3,909 0.05% 7,259,462
2018-09-18 2018-09-14 8.431 842,075 +3,909 0.05% 7,099,404
2018-09-17 2018-09-13 8.508 838,166 +3,908 0.05% 7,130,786
2018-09-14 2018-09-12 8.559 834,258 -3,908 0.05% 7,140,230
2018-09-11 2018-09-07 8.860 838,166 +7,919 0.05% 7,426,137
2018-09-10 2018-09-06 9.105 830,247 +7,743 0.05% 7,559,711
2018-09-07 2018-09-05 9.493 822,504 -12,388 0.05% 7,807,898
2018-09-06 2018-09-04 9.609 834,892 +15,485 0.05% 8,022,542
2018-08-29 2018-08-27 10.126 819,407 -3,871 0.05% 8,297,065
2018-08-28 2018-08-24 9.842 823,278 +3,871 0.05% 8,102,336
2018-08-27 2018-08-23 9.880 819,407 +3,097 0.05% 8,095,989
2018-08-21 2018-08-17 9.997 816,310 -6,968 0.05% 8,160,276
2018-08-20 2018-08-16 9.984 823,278 +6,968 0.05% 8,219,299
2018-08-10 2018-08-08 10.565 816,310 +3,872 0.05% 8,624,168
2018-07-26 2018-07-24 10.784 812,438 -7,743 0.05% 8,761,642
2018-07-18 2018-07-16 9.932 820,181 +7,743 0.05% 8,146,008
2018-06-28 2018-06-26 10.255 812,438 -7,743 0.05% 8,331,429
2018-06-22 2018-06-20 10.087 820,181 +16,259 0.05% 8,273,124
2018-05-29 2018-05-25 11.172 803,922 +1,549 0.05% 8,981,292
2018-05-24 2018-05-21 11.160 802,373 -10,065 0.05% 8,954,616
2018-05-23 2018-05-18 10.299 812,438 +8,552 0.05% 8,367,038
2018-05-15 2018-05-11 9.920 803,886 -30,645 0.05% 7,974,668
2018-05-14 2018-05-10 9.829 834,531 +22,983 0.05% 8,202,420
2018-05-07 2018-05-03 9.568 811,548 +7,662 0.05% 7,764,665
2018-04-17 2018-04-13 10.233 803,886 +1,532 0.05% 8,226,499
2018-04-16 2018-04-12 10.220 802,354 +6,129 0.05% 8,200,349
2018-04-13 2018-04-11 10.573 796,225 +2,298 0.05% 8,418,319
2018-03-08 2018-03-06 10.181 793,927 -7,661 0.05% 8,083,133
2018-03-07 2018-03-05 10.233 801,588 -108,023 0.05% 8,202,983
2018-03-05 2018-03-01 9.137 909,611 +61,290 0.06% 8,311,096
2018-03-01 2018-02-27 9.046 848,321 +7,661 0.05% 7,673,579
2018-02-14 2018-02-12 8.393 840,660 -223,706 0.05% 7,055,631
2018-02-13 2018-02-09 8.302 1,064,366 -235,965 0.07% 8,835,938
2018-02-07 2018-02-05 8.941 1,300,331 -11,491 0.08% 11,626,501
2018-02-01 2018-01-30 9.437 1,311,822 -7,662 0.08% 12,379,917
2018-01-31 2018-01-29 9.333 1,319,484 -14,556 0.08% 12,314,441
2018-01-29 2018-01-25 9.424 1,334,040 -7,661 0.08% 12,572,180
2018-01-23 2018-01-19 9.294 1,341,701 +35,241 0.08% 12,469,248
2018-01-22 2018-01-18 9.698 1,306,460 -7,661 0.08% 12,670,375
2018-01-19 2018-01-17 9.398 1,314,121 +7,661 0.08% 12,350,154
2018-01-17 2018-01-15 9.581 1,306,460 -766 0.08% 12,516,898
2018-01-16 2018-01-12 9.933 1,307,226 +3,065 0.08% 12,984,938
2018-01-15 2018-01-11 9.777 1,304,161 +7,661 0.08% 12,750,216
2018-01-12 2018-01-10 9.881 1,296,500 +4,597 0.08% 12,810,702
2018-01-11 2018-01-09 9.946 1,291,903 -8,428 0.08% 12,849,594
2018-01-10 2018-01-08 9.737 1,300,331 -4,596 0.08% 12,661,853
2018-01-09 2018-01-05 9.724 1,304,927 +7,661 0.08% 12,689,573
2018-01-04 2018-01-02 9.424 1,297,266 +4,596 0.08% 12,225,616
2018-01-03 2017-12-29 9.398 1,292,670 +26,048 0.08% 12,148,557
2017-12-27 2017-12-21 9.046 1,266,622 +1,533 0.08% 11,457,366
2017-12-20 2017-12-18 8.915 1,265,089 +773,779 0.08% 11,278,369
2017-12-15 2017-12-13 9.268 491,310 +22,983 0.03% 4,553,218
2017-12-14 2017-12-12 9.411 468,327 +766 0.03% 4,407,466
2017-12-13 2017-12-11 9.359 467,561 +3,065 0.03% 4,375,845
2017-12-07 2017-12-05 9.111 464,496 -11,492 0.03% 4,231,964
2017-12-06 2017-12-04 9.124 475,988 +11,492 0.03% 4,342,879
2017-11-30 2017-11-28 8.850 464,496 -11,492 0.03% 4,110,704
2017-11-28 2017-11-24 9.098 475,988 -26,814 0.03% 4,330,453
2017-11-27 2017-11-23 9.111 502,802 +22,983 0.03% 4,580,965
2017-11-24 2017-11-22 9.163 479,819 -6,129 0.03% 4,396,622
2017-11-23 2017-11-21 9.137 485,948 +11,492 0.03% 4,440,096
2017-11-21 2017-11-17 8.745 474,456 -11,492 0.03% 4,149,304
2017-11-16 2017-11-14 8.967 485,948 -22,983 0.03% 4,357,637
2017-11-15 2017-11-13 8.941 508,931 +11,492 0.03% 4,550,446
2017-11-14 2017-11-10 8.758 497,439 -29,113 0.03% 4,356,793
2017-11-06 2017-11-02 8.484 526,552 +3,831 0.03% 4,467,444
2017-11-03 2017-11-01 8.484 522,721 -9,194 0.03% 4,434,941
2017-10-24 2017-10-20 8.745 531,915 +22,984 0.03% 4,651,806
2017-10-23 2017-10-19 8.680 508,931 +22,983 0.03% 4,417,587
2017-10-18 2017-10-16 8.928 485,948 +22,984 0.03% 4,338,608
2017-10-17 2017-10-13 8.811 462,964 -11,492 0.03% 4,079,017
2017-10-13 2017-10-11 8.876 474,456 +38,306 0.03% 4,211,234
2017-10-10 2017-10-06 8.837 436,150 +22,984 0.03% 3,854,154
2017-09-27 2017-09-25 8.641 413,166 +10,828 0.03% 3,570,155
2017-09-20 2017-09-18 8.093 402,338 -13,790 0.03% 3,256,022
2017-09-19 2017-09-15 8.158 416,128 -22,984 0.03% 3,394,779
2017-09-11 2017-09-07 8.354 439,112 +22,984 0.03% 3,668,257
2017-09-01 2017-08-30 8.563 416,128 +22,983 0.03% 3,563,160
2017-08-28 2017-08-24 8.106 393,145 +76,612 0.02% 3,186,757
2017-08-22 2017-08-18 7.571 316,533 +29,112 0.02% 2,396,357
2017-08-18 2017-08-16 7.336 287,421 +18,387 0.02% 2,108,431
2017-08-15 2017-08-11 7.127 269,034 -13,790 0.02% 1,917,363
2017-08-14 2017-08-10 7.218 282,824 -38,306 0.02% 2,041,484
2017-08-11 2017-08-09 7.310 321,130 -22,983 0.02% 2,347,326
2017-08-09 2017-08-07 7.257 344,113 +13,790 0.02% 2,497,356
2017-08-07 2017-08-03 7.140 330,323 +16,088 0.02% 2,358,472
2017-08-04 2017-08-02 7.127 314,235 +15,323 0.02% 2,239,503
2017-08-03 2017-08-01 7.088 298,912 +22,983 0.02% 2,118,594
2017-07-20 2017-07-18 7.192 275,929 -15,322 0.02% 1,984,511
2017-07-17 2017-07-13 7.310 291,251 -3,831 0.02% 2,128,923
2017-06-30 2017-06-28 6.931 295,082 +22,984 0.02% 2,045,228
2017-06-28 2017-06-26 7.062 272,098 +15,322 0.02% 1,921,441
2017-06-21 2017-06-19 7.283 256,776 -15,322 0.02% 1,870,222
2017-06-13 2017-06-09 7.166 272,098 +83,507 0.02% 1,949,855
2017-06-09 2017-06-07 7.114 188,591 +27,580 0.01% 1,341,597
2017-06-08 2017-06-06 7.088 161,011 +124,978 0.01% 1,141,195
2017-05-29 2017-05-25 7.401 36,033 +15,323 0.00% 266,679
2017-05-25 2017-05-23 7.440 20,710 -1,327 0.00% 154,085
2017-05-19 2017-05-17 7.558 22,037 -15,051 0.00% 166,547
2017-05-18 2017-05-16 7.323 37,088 -76,612 0.00% 271,582
2017-05-17 2017-05-15 7.049 113,700 +76,612 0.01% 801,417
2017-05-10 2017-05-08 6.918 37,088 0.00% 256,575

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top