History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 463,000 | +0 | 0.02% | 463,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 463,000 | +0 | 0.02% | 476,890 |
| 2025-10-10 | 2025-10-08 | 1.010 | 463,000 | +0 | 0.02% | 467,630 |
| 2025-10-09 | 2025-10-06 | 1.030 | 463,000 | +0 | 0.02% | 476,890 |
| 2025-10-08 | 2025-10-03 | 1.000 | 463,000 | +0 | 0.02% | 463,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 463,000 | +363,000 | 0.02% | 467,630 |
| 2025-09-17 | 2025-09-15 | 1.129 | 100,000 | +2,569 | 0.00% | 112,900 |
| 2025-09-11 | 2025-09-09 | 1.088 | 97,431 | +13,640 | 0.00% | 106,000 |
| 2025-09-10 | 2025-09-08 | 1.098 | 83,791 | -193,888 | 0.00% | 92,020 |
| 2025-08-19 | 2025-08-15 | 0.996 | 277,679 | -19,486 | 0.01% | 276,450 |
| 2025-08-12 | 2025-08-08 | 0.955 | 297,165 | -130,558 | 0.01% | 283,650 |
| 2025-08-11 | 2025-08-07 | 0.913 | 427,723 | +130,558 | 0.02% | 390,710 |
| 2025-08-04 | 2025-07-31 | 0.934 | 297,165 | -11,692 | 0.01% | 277,550 |
| 2025-08-01 | 2025-07-30 | 0.924 | 308,857 | +11,692 | 0.02% | 285,300 |
| 2025-07-22 | 2025-07-18 | 0.872 | 297,165 | -9,743 | 0.01% | 259,250 |
| 2025-07-21 | 2025-07-17 | 0.893 | 306,908 | +7,794 | 0.02% | 274,050 |
| 2025-07-18 | 2025-07-16 | 0.893 | 299,114 | +1,949 | 0.01% | 267,090 |
| 2025-07-17 | 2025-07-15 | 0.883 | 297,165 | -5,846 | 0.01% | 262,300 |
| 2025-07-15 | 2025-07-11 | 0.913 | 303,011 | +5,846 | 0.02% | 276,790 |
| 2025-07-14 | 2025-07-10 | 0.903 | 297,165 | -6,820 | 0.01% | 268,400 |
| 2025-07-11 | 2025-07-09 | 0.862 | 303,985 | -2,923 | 0.02% | 262,080 |
| 2025-07-10 | 2025-07-08 | 0.831 | 306,908 | +9,743 | 0.02% | 255,150 |
| 2025-07-03 | 2025-06-30 | 0.893 | 297,165 | -3,897 | 0.01% | 265,350 |
| 2025-07-02 | 2025-06-27 | 0.862 | 301,062 | -51,639 | 0.01% | 259,560 |
| 2025-06-30 | 2025-06-26 | 0.821 | 352,701 | -29,229 | 0.02% | 289,600 |
| 2025-06-27 | 2025-06-25 | 0.811 | 381,930 | -38,973 | 0.02% | 309,680 |
| 2025-06-26 | 2025-06-24 | 0.801 | 420,903 | -32,152 | 0.02% | 336,960 |
| 2025-06-25 | 2025-06-23 | 0.801 | 453,055 | -10,717 | 0.02% | 362,700 |
| 2025-06-24 | 2025-06-20 | 0.790 | 463,772 | +10,717 | 0.02% | 366,520 |
| 2025-06-23 | 2025-06-19 | 0.801 | 453,055 | -29,229 | 0.02% | 362,700 |
| 2025-06-11 | 2025-06-09 | 0.811 | 482,284 | -19,487 | 0.02% | 391,050 |
| 2025-06-05 | 2025-06-03 | 0.780 | 501,771 | -29,229 | 0.02% | 391,400 |
| 2025-06-04 | 2025-06-02 | 0.770 | 531,000 | +58,459 | 0.03% | 408,750 |
| 2025-06-02 | 2025-05-29 | 0.801 | 472,541 | -29,230 | 0.02% | 378,300 |
| 2025-05-30 | 2025-05-28 | 0.801 | 501,771 | +19,487 | 0.02% | 401,700 |
| 2025-05-29 | 2025-05-27 | 0.811 | 482,284 | -6,821 | 0.02% | 391,050 |
| 2025-05-28 | 2025-05-26 | 0.790 | 489,105 | -38,972 | 0.02% | 386,540 |
| 2025-05-22 | 2025-05-20 | 0.780 | 528,077 | +29,229 | 0.03% | 411,920 |
| 2025-05-21 | 2025-05-19 | 0.801 | 498,848 | +20,461 | 0.02% | 399,360 |
| 2025-05-20 | 2025-05-16 | 0.811 | 478,387 | -29,230 | 0.02% | 387,890 |
| 2025-05-19 | 2025-05-15 | 0.801 | 507,617 | -29,229 | 0.03% | 406,380 |
| 2025-05-16 | 2025-05-14 | 0.790 | 536,846 | -974 | 0.03% | 424,270 |
| 2025-05-15 | 2025-05-13 | 0.790 | 537,820 | -14,615 | 0.03% | 425,040 |
| 2025-05-14 | 2025-05-12 | 0.770 | 552,435 | -13,640 | 0.03% | 425,250 |
| 2025-05-13 | 2025-05-09 | 0.780 | 566,075 | +18,512 | 0.03% | 441,560 |
| 2025-05-12 | 2025-05-08 | 0.780 | 547,563 | -3,898 | 0.03% | 427,120 |
| 2025-05-09 | 2025-05-07 | 0.780 | 551,461 | -974 | 0.03% | 430,160 |
| 2025-05-08 | 2025-05-06 | 0.770 | 552,435 | -45,793 | 0.03% | 425,250 |
| 2025-05-07 | 2025-05-02 | 0.749 | 598,228 | +6,821 | 0.03% | 448,220 |
| 2025-05-06 | 2025-04-30 | 0.729 | 591,407 | -155,890 | 0.03% | 430,970 |
| 2025-05-02 | 2025-04-29 | 0.739 | 747,297 | +189,991 | 0.04% | 552,240 |
| 2025-04-30 | 2025-04-28 | 0.749 | 557,306 | -32,153 | 0.03% | 417,560 |
| 2025-04-25 | 2025-04-23 | 0.708 | 589,459 | -24,358 | 0.03% | 417,450 |
| 2025-04-24 | 2025-04-22 | 0.698 | 613,817 | +25,333 | 0.03% | 428,400 |
| 2025-04-23 | 2025-04-17 | 0.718 | 588,484 | -4,872 | 0.03% | 422,800 |
| 2025-04-22 | 2025-04-16 | 0.708 | 593,356 | +4,872 | 0.03% | 420,210 |
| 2025-04-16 | 2025-04-14 | 0.729 | 588,484 | -40,922 | 0.03% | 428,840 |
| 2025-04-15 | 2025-04-11 | 0.688 | 629,406 | +42,870 | 0.03% | 432,820 |
| 2025-04-10 | 2025-04-08 | 0.698 | 586,536 | +21,435 | 0.03% | 409,360 |
| 2025-04-09 | 2025-04-07 | 0.688 | 565,101 | +125,686 | 0.03% | 388,600 |
| 2025-04-07 | 2025-04-02 | 0.780 | 439,415 | +112,046 | 0.02% | 342,760 |
| 2025-04-03 | 2025-04-01 | 0.811 | 327,369 | -32,152 | 0.02% | 265,440 |
| 2025-04-02 | 2025-03-31 | 0.872 | 359,521 | -29,229 | 0.02% | 313,650 |
| 2025-04-01 | 2025-03-28 | 0.842 | 388,750 | -204,606 | 0.02% | 327,180 |
| 2025-03-28 | 2025-03-26 | 0.739 | 593,356 | +27,281 | 0.03% | 438,480 |
| 2025-03-27 | 2025-03-25 | 0.749 | 566,075 | -12,666 | 0.03% | 424,130 |
| 2025-03-26 | 2025-03-24 | 0.739 | 578,741 | +3,897 | 0.03% | 427,680 |
| 2025-03-25 | 2025-03-21 | 0.760 | 574,844 | +28,255 | 0.03% | 436,600 |
| 2025-03-24 | 2025-03-20 | 0.760 | 546,589 | +29,229 | 0.03% | 415,140 |
| 2025-03-21 | 2025-03-19 | 0.749 | 517,360 | +19,487 | 0.03% | 387,630 |
| 2025-03-20 | 2025-03-18 | 0.749 | 497,873 | +29,229 | 0.02% | 373,030 |
| 2025-03-19 | 2025-03-17 | 0.749 | 468,644 | -4,872 | 0.02% | 351,130 |
| 2025-03-18 | 2025-03-14 | 0.739 | 473,516 | -29,229 | 0.02% | 349,920 |
| 2025-03-17 | 2025-03-13 | 0.749 | 502,745 | +131,532 | 0.02% | 376,680 |
| 2025-03-14 | 2025-03-12 | 0.760 | 371,213 | -23,383 | 0.02% | 281,940 |
| 2025-03-13 | 2025-03-11 | 0.760 | 394,596 | +29,229 | 0.02% | 299,700 |
| 2025-03-12 | 2025-03-10 | 0.770 | 365,367 | +974 | 0.02% | 281,250 |
| 2025-03-11 | 2025-03-07 | 0.760 | 364,393 | -24,357 | 0.02% | 276,760 |
| 2025-03-07 | 2025-03-05 | 0.780 | 388,750 | +28,255 | 0.02% | 303,240 |
| 2025-03-06 | 2025-03-04 | 0.770 | 360,495 | +20,460 | 0.02% | 277,500 |
| 2025-03-05 | 2025-03-03 | 0.801 | 340,035 | -974 | 0.02% | 272,220 |
| 2025-03-04 | 2025-02-28 | 0.760 | 341,009 | +8,769 | 0.02% | 259,000 |
| 2025-03-03 | 2025-02-27 | 0.801 | 332,240 | -18,512 | 0.02% | 265,980 |
| 2025-02-28 | 2025-02-26 | 0.760 | 350,752 | +5,846 | 0.02% | 266,400 |
| 2025-02-27 | 2025-02-25 | 0.770 | 344,906 | +6,820 | 0.02% | 265,500 |
| 2025-02-26 | 2025-02-24 | 0.770 | 338,086 | +5,846 | 0.02% | 260,250 |
| 2025-02-25 | 2025-02-21 | 0.770 | 332,240 | -1,949 | 0.02% | 255,750 |
| 2025-02-24 | 2025-02-20 | 0.801 | 334,189 | -37,998 | 0.02% | 267,540 |
| 2025-02-21 | 2025-02-19 | 0.749 | 372,187 | -32,152 | 0.02% | 278,860 |
| 2025-02-20 | 2025-02-18 | 0.749 | 404,339 | +50,664 | 0.02% | 302,950 |
| 2025-02-19 | 2025-02-17 | 0.760 | 353,675 | +1,948 | 0.02% | 268,620 |
| 2025-02-18 | 2025-02-14 | 0.760 | 351,727 | -113,020 | 0.02% | 267,140 |
| 2025-02-17 | 2025-02-13 | 0.739 | 464,747 | +130,558 | 0.02% | 343,440 |
| 2025-02-14 | 2025-02-12 | 0.780 | 334,189 | +38,972 | 0.02% | 260,680 |
| 2025-02-13 | 2025-02-11 | 0.770 | 295,217 | -9,743 | 0.01% | 227,250 |
| 2025-02-12 | 2025-02-10 | 0.780 | 304,960 | +9,743 | 0.02% | 237,880 |
| 2025-02-11 | 2025-02-07 | 0.760 | 295,217 | -24,357 | 0.01% | 224,220 |
| 2025-02-10 | 2025-02-06 | 0.739 | 319,574 | +20,460 | 0.02% | 236,160 |
| 2025-02-07 | 2025-02-05 | 0.780 | 299,114 | +3,897 | 0.01% | 233,320 |
| 2025-02-03 | 2025-01-24 | 0.821 | 295,217 | -10,717 | 0.01% | 242,400 |
| 2025-01-27 | 2025-01-23 | 0.811 | 305,934 | +2,923 | 0.02% | 248,060 |
| 2025-01-24 | 2025-01-22 | 0.821 | 303,011 | -1,949 | 0.02% | 248,800 |
| 2025-01-23 | 2025-01-21 | 0.801 | 304,960 | +9,743 | 0.02% | 244,140 |
| 2025-01-20 | 2025-01-16 | 0.811 | 295,217 | +1,949 | 0.01% | 239,370 |
| 2025-01-17 | 2025-01-15 | 0.821 | 293,268 | -17,538 | 0.01% | 240,800 |
| 2025-01-16 | 2025-01-14 | 0.801 | 310,806 | -5,845 | 0.02% | 248,820 |
| 2025-01-15 | 2025-01-13 | 0.801 | 316,651 | +6,820 | 0.02% | 253,500 |
| 2025-01-13 | 2025-01-09 | 0.811 | 309,831 | -29,230 | 0.02% | 251,220 |
| 2025-01-10 | 2025-01-08 | 0.801 | 339,061 | +45,793 | 0.02% | 271,440 |
| 2025-01-09 | 2025-01-07 | 0.852 | 293,268 | -19,486 | 0.01% | 249,830 |
| 2025-01-08 | 2025-01-06 | 0.831 | 312,754 | +19,486 | 0.02% | 260,010 |
| 2025-01-07 | 2025-01-03 | 0.883 | 293,268 | -4,871 | 0.01% | 258,860 |
| 2025-01-06 | 2025-01-02 | 0.862 | 298,139 | +10,717 | 0.01% | 257,040 |
| 2025-01-03 | 2024-12-31 | 1.006 | 287,422 | -501,771 | 0.01% | 289,100 |
| 2025-01-02 | 2024-12-27 | 0.975 | 789,193 | -27,280 | 0.04% | 769,500 |
| 2024-12-30 | 2024-12-24 | 0.934 | 816,473 | -44,819 | 0.04% | 762,580 |
| 2024-12-27 | 2024-12-20 | 0.944 | 861,292 | -19,486 | 0.04% | 813,280 |
| 2024-12-23 | 2024-12-19 | 0.975 | 880,778 | +172,453 | 0.04% | 858,800 |
| 2024-12-20 | 2024-12-18 | 0.985 | 708,325 | -183,170 | 0.04% | 697,920 |
| 2024-12-19 | 2024-12-17 | 0.944 | 891,495 | +189,016 | 0.04% | 841,800 |
| 2024-12-18 | 2024-12-16 | 0.944 | 702,479 | +168,556 | 0.03% | 663,320 |
| 2024-12-17 | 2024-12-13 | 0.903 | 533,923 | -11,692 | 0.03% | 482,240 |
| 2024-12-16 | 2024-12-12 | 0.893 | 545,615 | +87,688 | 0.03% | 487,200 |
| 2024-12-13 | 2024-12-11 | 0.883 | 457,927 | +20,461 | 0.02% | 404,200 |
| 2024-12-12 | 2024-12-10 | 0.862 | 437,466 | +41,895 | 0.02% | 377,160 |
| 2024-12-11 | 2024-12-09 | 0.872 | 395,571 | -30,203 | 0.02% | 345,100 |
| 2024-12-10 | 2024-12-06 | 0.862 | 425,774 | +14,614 | 0.02% | 367,080 |
| 2024-12-09 | 2024-12-05 | 0.842 | 411,160 | +975 | 0.02% | 346,040 |
| 2024-12-06 | 2024-12-04 | 0.852 | 410,185 | +23,383 | 0.02% | 349,430 |
| 2024-12-05 | 2024-12-03 | 0.842 | 386,802 | +15,589 | 0.02% | 325,540 |
| 2024-12-04 | 2024-12-02 | 0.842 | 371,213 | +7,795 | 0.02% | 312,420 |
| 2024-12-02 | 2024-11-28 | 0.801 | 363,418 | +1,948 | 0.02% | 290,940 |
| 2024-11-28 | 2024-11-26 | 0.790 | 361,470 | +9,743 | 0.02% | 285,670 |
| 2024-11-26 | 2024-11-22 | 0.790 | 351,727 | -29,229 | 0.02% | 277,970 |
| 2024-11-25 | 2024-11-21 | 0.811 | 380,956 | -6,820 | 0.02% | 308,890 |
| 2024-11-21 | 2024-11-19 | 0.801 | 387,776 | +7,794 | 0.02% | 310,440 |
| 2024-11-20 | 2024-11-18 | 0.801 | 379,982 | -3,897 | 0.02% | 304,200 |
| 2024-11-19 | 2024-11-15 | 0.790 | 383,879 | -8,769 | 0.02% | 303,380 |
| 2024-11-18 | 2024-11-14 | 0.801 | 392,648 | +11,692 | 0.02% | 314,340 |
| 2024-11-15 | 2024-11-13 | 0.811 | 380,956 | +9,743 | 0.02% | 308,890 |
| 2024-11-14 | 2024-11-12 | 0.811 | 371,213 | +9,743 | 0.02% | 300,990 |
| 2024-11-12 | 2024-11-08 | 0.831 | 361,470 | +8,769 | 0.02% | 300,510 |
| 2024-11-08 | 2024-11-06 | 0.821 | 352,701 | +974 | 0.02% | 289,600 |
| 2024-11-07 | 2024-11-05 | 0.831 | 351,727 | +37,999 | 0.02% | 292,410 |
| 2024-11-05 | 2024-11-01 | 0.801 | 313,728 | +974 | 0.02% | 251,160 |
| 2024-11-04 | 2024-10-31 | 0.821 | 312,754 | +974 | 0.02% | 256,800 |
| 2024-11-01 | 2024-10-30 | 0.821 | 311,780 | -41,895 | 0.02% | 256,000 |
| 2024-10-31 | 2024-10-29 | 0.821 | 353,675 | +4,871 | 0.02% | 290,400 |
| 2024-10-30 | 2024-10-28 | 0.831 | 348,804 | -9,743 | 0.02% | 289,980 |
| 2024-10-29 | 2024-10-25 | 0.821 | 358,547 | +14,615 | 0.02% | 294,400 |
| 2024-10-28 | 2024-10-24 | 0.780 | 343,932 | +16,563 | 0.02% | 268,280 |
| 2024-10-25 | 2024-10-23 | 0.842 | 327,369 | -3,897 | 0.02% | 275,520 |
| 2024-10-24 | 2024-10-22 | 0.821 | 331,266 | -9,743 | 0.02% | 272,000 |
| 2024-10-22 | 2024-10-18 | 0.831 | 341,009 | +1,948 | 0.02% | 283,500 |
| 2024-10-21 | 2024-10-17 | 0.811 | 339,061 | +75,997 | 0.02% | 274,920 |
| 2024-10-18 | 2024-10-16 | 0.811 | 263,064 | -23,384 | 0.01% | 213,300 |
| 2024-10-17 | 2024-10-15 | 0.811 | 286,448 | +23,384 | 0.01% | 232,260 |
| 2024-10-16 | 2024-10-14 | 0.842 | 263,064 | -32,153 | 0.01% | 221,400 |
| 2024-10-15 | 2024-10-10 | 0.811 | 295,217 | +12,667 | 0.01% | 239,370 |
| 2024-10-14 | 2024-10-09 | 0.811 | 282,550 | -35,076 | 0.01% | 229,100 |
| 2024-10-10 | 2024-10-08 | 0.842 | 317,626 | +12,666 | 0.02% | 267,320 |
| 2024-10-09 | 2024-10-07 | 1.006 | 304,960 | -75,996 | 0.02% | 306,740 |
| 2024-10-08 | 2024-10-04 | 0.852 | 380,956 | +27,281 | 0.02% | 324,530 |
| 2024-10-07 | 2024-10-03 | 0.852 | 353,675 | -4,872 | 0.02% | 301,290 |
| 2024-10-04 | 2024-10-02 | 0.852 | 358,547 | +54,562 | 0.02% | 305,440 |
| 2024-10-03 | 2024-09-30 | 0.801 | 303,985 | -9,743 | 0.02% | 243,360 |
| 2024-10-02 | 2024-09-27 | 0.729 | 313,728 | +9,743 | 0.02% | 228,620 |
| 2024-09-17 | 2024-09-13 | 0.682 | 303,985 | -5,740 | 0.02% | 207,335 |
| 2024-09-16 | 2024-09-12 | 0.682 | 309,725 | +11,436 | 0.02% | 211,250 |
| 2024-09-10 | 2024-09-05 | 0.682 | 298,289 | +6,671 | 0.02% | 203,450 |
| 2024-09-09 | 2024-09-04 | 0.693 | 291,618 | -14,295 | 0.01% | 201,960 |
| 2024-09-05 | 2024-09-03 | 0.682 | 305,913 | -6,671 | 0.02% | 208,650 |
| 2024-09-04 | 2024-09-02 | 0.682 | 312,584 | +6,671 | 0.02% | 213,200 |
| 2024-09-03 | 2024-08-30 | 0.693 | 305,913 | +14,295 | 0.02% | 211,860 |
| 2024-08-13 | 2024-08-09 | 0.682 | 291,618 | -3,812 | 0.01% | 198,900 |
| 2024-08-12 | 2024-08-08 | 0.693 | 295,430 | +3,812 | 0.02% | 204,600 |
| 2024-08-08 | 2024-08-06 | 0.693 | 291,618 | -6,671 | 0.01% | 201,960 |
| 2024-08-07 | 2024-08-05 | 0.672 | 298,289 | -16,201 | 0.02% | 200,320 |
| 2024-08-02 | 2024-07-31 | 0.714 | 314,490 | +19,060 | 0.02% | 224,400 |
| 2024-08-01 | 2024-07-30 | 0.693 | 295,430 | +2,859 | 0.02% | 204,600 |
| 2024-07-25 | 2024-07-23 | 0.693 | 292,571 | -20,966 | 0.01% | 202,620 |
| 2024-07-23 | 2024-07-19 | 0.703 | 313,537 | +21,919 | 0.02% | 220,430 |
| 2024-07-18 | 2024-07-16 | 0.714 | 291,618 | -20,013 | 0.01% | 208,080 |
| 2024-07-16 | 2024-07-12 | 0.724 | 311,631 | +9,530 | 0.02% | 225,630 |
| 2024-07-15 | 2024-07-11 | 0.724 | 302,101 | +26,684 | 0.02% | 218,730 |
| 2024-07-09 | 2024-07-05 | 0.745 | 275,417 | -28,590 | 0.01% | 205,190 |
| 2024-07-05 | 2024-07-03 | 0.766 | 304,007 | -14,295 | 0.02% | 232,870 |
| 2024-07-04 | 2024-07-02 | 0.745 | 318,302 | +19,060 | 0.02% | 237,140 |
| 2024-07-03 | 2024-06-28 | 0.766 | 299,242 | +23,825 | 0.02% | 229,220 |
| 2024-07-02 | 2024-06-27 | 0.724 | 275,417 | -14,295 | 0.01% | 199,410 |
| 2024-06-27 | 2024-06-25 | 0.693 | 289,712 | -7,624 | 0.01% | 200,640 |
| 2024-06-26 | 2024-06-24 | 0.693 | 297,336 | -9,530 | 0.02% | 205,920 |
| 2024-06-25 | 2024-06-21 | 0.682 | 306,866 | -9,530 | 0.02% | 209,300 |
| 2024-06-24 | 2024-06-20 | 0.693 | 316,396 | +953 | 0.02% | 219,120 |
| 2024-06-21 | 2024-06-19 | 0.693 | 315,443 | -15,248 | 0.02% | 218,460 |
| 2024-06-20 | 2024-06-18 | 0.682 | 330,691 | +9,530 | 0.02% | 225,550 |
| 2024-06-19 | 2024-06-17 | 0.682 | 321,161 | -31,449 | 0.02% | 219,050 |
| 2024-06-18 | 2024-06-14 | 0.682 | 352,610 | +16,201 | 0.02% | 240,500 |
| 2024-06-17 | 2024-06-13 | 0.703 | 336,409 | +22,872 | 0.02% | 236,510 |
| 2024-06-14 | 2024-06-12 | 0.703 | 313,537 | -39,073 | 0.02% | 220,430 |
| 2024-06-13 | 2024-06-11 | 0.724 | 352,610 | +32,402 | 0.02% | 255,300 |
| 2024-06-12 | 2024-06-07 | 0.724 | 320,208 | -2,859 | 0.02% | 231,840 |
| 2024-06-11 | 2024-06-06 | 0.714 | 323,067 | -2,859 | 0.02% | 230,520 |
| 2024-06-07 | 2024-06-05 | 0.735 | 325,926 | -5,718 | 0.02% | 239,400 |
| 2024-06-05 | 2024-06-03 | 0.735 | 331,644 | +16,201 | 0.02% | 243,600 |
| 2024-05-31 | 2024-05-29 | 0.745 | 315,443 | +13,342 | 0.02% | 235,010 |
| 2024-05-30 | 2024-05-28 | 0.756 | 302,101 | +6,671 | 0.02% | 228,240 |
| 2024-05-29 | 2024-05-27 | 0.735 | 295,430 | -28,590 | 0.02% | 217,000 |
| 2024-05-28 | 2024-05-24 | 0.724 | 324,020 | +18,107 | 0.02% | 234,600 |
| 2024-05-27 | 2024-05-23 | 0.745 | 305,913 | +19,060 | 0.02% | 227,910 |
| 2024-05-24 | 2024-05-22 | 0.756 | 286,853 | -10,483 | 0.01% | 216,720 |
| 2024-05-23 | 2024-05-21 | 0.735 | 297,336 | -39,073 | 0.02% | 218,400 |
| 2024-05-22 | 2024-05-20 | 0.766 | 336,409 | +16,201 | 0.02% | 257,690 |
| 2024-05-21 | 2024-05-17 | 0.787 | 320,208 | -17,154 | 0.02% | 252,000 |
| 2024-05-20 | 2024-05-16 | 0.766 | 337,362 | +12,389 | 0.02% | 258,420 |
| 2024-05-16 | 2024-05-13 | 0.766 | 324,973 | +15,248 | 0.02% | 248,930 |
| 2024-05-14 | 2024-05-10 | 0.766 | 309,725 | +14,295 | 0.02% | 237,250 |
| 2024-05-13 | 2024-05-09 | 0.724 | 295,430 | -27,637 | 0.02% | 213,900 |
| 2024-05-10 | 2024-05-08 | 0.714 | 323,067 | +10,483 | 0.02% | 230,520 |
| 2024-05-09 | 2024-05-07 | 0.724 | 312,584 | +3,812 | 0.02% | 226,320 |
| 2024-05-08 | 2024-05-06 | 0.745 | 308,772 | +11,436 | 0.02% | 230,040 |
| 2024-05-07 | 2024-05-03 | 0.745 | 297,336 | +16,201 | 0.02% | 221,520 |
| 2024-04-24 | 2024-04-22 | 0.714 | 281,135 | -10,483 | 0.01% | 200,600 |
| 2024-04-23 | 2024-04-19 | 0.693 | 291,618 | +10,483 | 0.01% | 201,960 |
| 2024-04-11 | 2024-04-09 | 0.735 | 281,135 | -1,906 | 0.01% | 206,500 |
| 2024-04-10 | 2024-04-08 | 0.756 | 283,041 | -7,624 | 0.01% | 213,840 |
| 2024-04-05 | 2024-04-02 | 0.693 | 290,665 | -3,812 | 0.01% | 201,300 |
| 2024-04-03 | 2024-03-28 | 0.693 | 294,477 | +8,577 | 0.01% | 203,940 |
| 2024-04-02 | 2024-03-27 | 0.724 | 285,900 | +14,295 | 0.01% | 207,000 |
| 2024-03-26 | 2024-03-22 | 0.829 | 271,605 | +16,201 | 0.01% | 225,150 |
| 2024-03-25 | 2024-03-21 | 0.808 | 255,404 | +1,906 | 0.01% | 206,360 |
| 2024-03-22 | 2024-03-20 | 0.829 | 253,498 | -953 | 0.01% | 210,140 |
| 2024-03-05 | 2024-03-01 | 0.776 | 254,451 | +12,389 | 0.01% | 197,580 |
| 2024-02-29 | 2024-02-27 | 0.881 | 242,062 | +28,590 | 0.01% | 213,360 |
| 2024-02-19 | 2024-02-15 | 0.839 | 213,472 | -41,932 | 0.01% | 179,200 |
| 2024-02-15 | 2024-02-09 | 0.818 | 255,404 | -953 | 0.01% | 209,040 |
| 2024-02-14 | 2024-02-07 | 0.850 | 256,357 | +2,859 | 0.01% | 217,890 |
| 2024-02-08 | 2024-02-06 | 0.871 | 253,498 | +16,201 | 0.01% | 220,780 |
| 2024-01-31 | 2024-01-29 | 0.860 | 237,297 | +32,402 | 0.01% | 204,180 |
| 2024-01-25 | 2024-01-23 | 0.818 | 204,895 | -2,859 | 0.01% | 167,700 |
| 2024-01-24 | 2024-01-22 | 0.797 | 207,754 | +2,859 | 0.01% | 165,680 |
| 2024-01-19 | 2024-01-17 | 0.881 | 204,895 | +953 | 0.01% | 180,600 |
| 2024-01-02 | 2023-12-28 | 1.154 | 203,942 | -953 | 0.01% | 235,400 |
| 2023-12-19 | 2023-12-15 | 0.797 | 204,895 | -8,577 | 0.01% | 163,400 |
| 2023-12-14 | 2023-12-12 | 0.776 | 213,472 | -953 | 0.01% | 165,760 |
| 2023-12-13 | 2023-12-11 | 0.787 | 214,425 | +9,530 | 0.01% | 168,750 |
| 2023-12-12 | 2023-12-08 | 0.787 | 204,895 | -4,765 | 0.01% | 161,250 |
| 2023-12-11 | 2023-12-07 | 0.787 | 209,660 | +4,765 | 0.01% | 165,000 |
| 2023-12-07 | 2023-12-05 | 0.787 | 204,895 | -7,624 | 0.01% | 161,250 |
| 2023-12-06 | 2023-12-04 | 0.787 | 212,519 | +7,624 | 0.01% | 167,250 |
| 2023-11-29 | 2023-11-27 | 0.829 | 204,895 | +7,624 | 0.01% | 169,850 |
| 2023-11-28 | 2023-11-24 | 0.829 | 197,271 | +3,812 | 0.01% | 163,530 |
| 2023-11-21 | 2023-11-17 | 0.787 | 193,459 | -11,436 | 0.01% | 152,250 |
| 2023-11-08 | 2023-11-06 | 0.871 | 204,895 | -13,342 | 0.01% | 178,450 |
| 2023-09-19 | 2023-09-15 | 0.839 | 218,237 | +13,342 | 0.01% | 183,200 |
| 2023-09-12 | 2023-09-07 | 0.951 | 204,895 | +5,956 | 0.01% | 194,865 |
| 2023-09-06 | 2023-09-04 | 0.962 | 198,939 | +28,685 | 0.01% | 191,350 |
| 2023-09-05 | 2023-08-31 | 0.929 | 170,254 | +6,477 | 0.01% | 158,240 |
| 2023-08-18 | 2023-08-16 | 1.243 | 163,777 | +925 | 0.01% | 203,550 |
| 2023-08-02 | 2023-07-31 | 1.394 | 162,852 | +47,190 | 0.01% | 227,040 |
| 2023-06-30 | 2023-06-28 | 1.394 | 115,662 | -2,776 | 0.01% | 161,250 |
| 2023-06-29 | 2023-06-27 | 1.383 | 118,438 | +2,776 | 0.01% | 163,840 |
| 2023-04-25 | 2023-04-21 | 1.599 | 115,662 | -111,035 | 0.01% | 185,000 |
| 2023-03-31 | 2023-03-29 | 1.708 | 226,697 | -185,059 | 0.01% | 387,099 |
| 2023-03-28 | 2023-03-24 | 1.599 | 411,756 | +11,103 | 0.02% | 658,599 |
| 2023-03-23 | 2023-03-21 | 1.567 | 400,653 | +925 | 0.02% | 627,850 |
| 2023-03-22 | 2023-03-20 | 1.599 | 399,728 | +45,340 | 0.02% | 639,361 |
| 2023-03-16 | 2023-03-14 | 1.729 | 354,388 | +925 | 0.02% | 612,800 |
| 2023-03-10 | 2023-03-08 | 1.902 | 353,463 | -92,529 | 0.02% | 672,320 |
| 2023-02-07 | 2023-02-03 | 2.043 | 445,992 | -2,776 | 0.02% | 910,979 |
| 2023-01-31 | 2023-01-27 | 2.053 | 448,768 | +38,862 | 0.02% | 921,499 |
| 2022-12-22 | 2022-12-20 | 1.935 | 409,906 | -9,253 | 0.02% | 792,970 |
| 2022-12-12 | 2022-12-08 | 1.870 | 419,159 | +111,036 | 0.02% | 783,690 |
| 2022-12-09 | 2022-12-07 | 1.870 | 308,123 | +9,253 | 0.02% | 576,089 |
| 2022-12-08 | 2022-12-06 | 1.880 | 298,870 | +138,794 | 0.02% | 562,019 |
| 2022-12-06 | 2022-12-02 | 1.708 | 160,076 | +46,265 | 0.01% | 273,340 |
| 2022-12-05 | 2022-12-01 | 1.708 | 113,811 | +925 | 0.01% | 194,339 |
| 2022-12-01 | 2022-11-29 | 1.697 | 112,886 | +92,530 | 0.01% | 191,540 |
| 2022-11-30 | 2022-11-28 | 1.675 | 20,356 | -926 | 0.00% | 34,099 |
| 2022-11-29 | 2022-11-25 | 1.697 | 21,282 | -9,253 | 0.00% | 36,110 |
| 2022-11-25 | 2022-11-23 | 1.718 | 30,535 | +10,179 | 0.00% | 52,470 |
| 2022-11-18 | 2022-11-16 | 1.599 | 20,356 | -9,253 | 0.00% | 32,559 |
| 2022-11-17 | 2022-11-15 | 1.599 | 29,609 | +9,253 | 0.00% | 47,359 |
| 2022-10-26 | 2022-10-24 | 1.416 | 20,356 | -926 | 0.00% | 28,819 |
| 2022-10-25 | 2022-10-21 | 1.481 | 21,282 | +926 | 0.00% | 31,510 |
| 2022-10-05 | 2022-09-30 | 1.621 | 20,356 | -1,851 | 0.00% | 32,999 |
| 2022-09-07 | 2022-09-05 | 1.801 | 22,207 | +487 | 0.00% | 39,998 |
| 2022-08-10 | 2022-08-08 | 1.934 | 21,720 | -2,715 | 0.00% | 42,001 |
| 2022-08-04 | 2022-08-02 | 1.867 | 24,435 | +1,810 | 0.00% | 45,631 |
| 2022-07-29 | 2022-07-27 | 1.978 | 22,625 | -13,574 | 0.00% | 44,751 |
| 2022-07-22 | 2022-07-20 | 2.011 | 36,199 | +13,574 | 0.00% | 72,799 |
| 2022-07-08 | 2022-07-06 | 2.332 | 22,625 | -772 | 0.00% | 52,751 |
| 2022-07-04 | 2022-06-29 | 2.365 | 23,397 | -905 | 0.00% | 55,326 |
| 2022-06-29 | 2022-06-27 | 2.365 | 24,302 | -55,204 | 0.00% | 57,467 |
| 2022-06-27 | 2022-06-23 | 2.343 | 79,506 | -9,049 | 0.00% | 186,249 |
| 2022-06-23 | 2022-06-21 | 2.365 | 88,555 | -34,390 | 0.00% | 209,404 |
| 2022-06-22 | 2022-06-20 | 2.343 | 122,945 | +9,050 | 0.01% | 288,009 |
| 2022-06-17 | 2022-06-15 | 2.320 | 113,895 | -90,498 | 0.01% | 264,291 |
| 2022-06-15 | 2022-06-13 | 2.309 | 204,393 | +772 | 0.01% | 472,032 |
| 2022-05-20 | 2022-05-18 | 2.310 | 203,621 | -18,100 | 0.01% | 470,428 |
| 2022-05-19 | 2022-05-17 | 2.299 | 221,721 | +4,326 | 0.01% | 509,746 |
| 2022-05-12 | 2022-05-10 | 2.209 | 217,395 | -44,366 | 0.01% | 480,200 |
| 2022-05-04 | 2022-04-29 | 2.299 | 261,761 | +44,366 | 0.01% | 601,800 |
| 2022-05-03 | 2022-04-28 | 2.254 | 217,395 | -8,873 | 0.01% | 490,000 |
| 2022-04-28 | 2022-04-26 | 2.220 | 226,268 | +8,873 | 0.01% | 502,350 |
| 2022-04-06 | 2022-04-01 | 2.423 | 217,395 | +888 | 0.01% | 526,750 |
| 2022-03-28 | 2022-03-24 | 2.423 | 216,507 | +53,239 | 0.01% | 524,599 |
| 2022-03-21 | 2022-03-17 | 2.446 | 163,268 | -13,310 | 0.01% | 399,280 |
| 2022-03-18 | 2022-03-16 | 2.243 | 176,578 | +13,310 | 0.01% | 396,010 |
| 2022-03-15 | 2022-03-11 | 2.524 | 163,268 | +4,437 | 0.01% | 412,160 |
| 2022-02-28 | 2022-02-24 | 2.885 | 158,831 | +8,873 | 0.01% | 458,239 |
| 2022-02-24 | 2022-02-22 | 2.953 | 149,958 | +17,746 | 0.01% | 442,780 |
| 2022-01-27 | 2022-01-25 | 3.009 | 132,212 | +8,874 | 0.01% | 397,831 |
| 2022-01-17 | 2022-01-13 | 3.110 | 123,338 | +17,746 | 0.01% | 383,639 |
| 2021-12-30 | 2021-12-28 | 3.257 | 105,592 | -15,084 | 0.01% | 343,911 |
| 2021-12-29 | 2021-12-24 | 3.246 | 120,676 | +10,648 | 0.01% | 391,679 |
| 2021-12-20 | 2021-12-16 | 3.257 | 110,028 | -17,747 | 0.01% | 358,359 |
| 2021-12-13 | 2021-12-09 | 3.133 | 127,775 | -13,310 | 0.01% | 400,320 |
| 2021-12-09 | 2021-12-07 | 2.998 | 141,085 | +12,423 | 0.01% | 422,941 |
| 2021-12-06 | 2021-12-02 | 3.065 | 128,662 | -888 | 0.01% | 394,399 |
| 2021-12-03 | 2021-12-01 | 3.065 | 129,550 | -2,662 | 0.01% | 397,121 |
| 2021-11-25 | 2021-11-23 | 3.077 | 132,212 | -2,662 | 0.01% | 406,771 |
| 2021-11-10 | 2021-11-08 | 2.964 | 134,874 | +3,550 | 0.01% | 399,761 |
| 2021-11-08 | 2021-11-04 | 3.032 | 131,324 | +2,662 | 0.01% | 398,119 |
| 2021-11-04 | 2021-11-02 | 3.009 | 128,662 | -2,662 | 0.01% | 387,149 |
| 2021-11-01 | 2021-10-28 | 3.077 | 131,324 | +18,634 | 0.01% | 404,039 |
| 2021-10-29 | 2021-10-27 | 3.189 | 112,690 | +1,774 | 0.01% | 359,409 |
| 2021-10-15 | 2021-10-11 | 3.392 | 110,916 | +888 | 0.01% | 376,251 |
| 2021-10-12 | 2021-10-08 | 3.471 | 110,028 | +26,619 | 0.01% | 381,919 |
| 2021-10-11 | 2021-10-07 | 3.899 | 83,409 | +61,226 | 0.00% | 325,241 |
| 2021-10-08 | 2021-10-06 | 3.832 | 22,183 | +6,211 | 0.00% | 84,999 |
| 2021-09-30 | 2021-09-28 | 3.494 | 15,972 | -17,746 | 0.00% | 55,800 |
| 2021-09-29 | 2021-09-27 | 3.403 | 33,718 | -148,184 | 0.00% | 114,759 |
| 2021-09-28 | 2021-09-24 | 3.426 | 181,902 | +1,775 | 0.01% | 623,201 |
| 2021-09-27 | 2021-09-23 | 3.561 | 180,127 | +22,183 | 0.01% | 641,480 |
| 2021-09-24 | 2021-09-21 | 3.291 | 157,944 | -8,873 | 0.01% | 519,760 |
| 2021-09-21 | 2021-09-17 | 3.325 | 166,817 | +8,873 | 0.01% | 554,599 |
| 2021-09-20 | 2021-09-16 | 3.370 | 157,944 | -88,733 | 0.01% | 532,220 |
| 2021-09-16 | 2021-09-14 | 3.561 | 246,677 | -2,662 | 0.01% | 878,482 |
| 2021-09-15 | 2021-09-13 | 3.685 | 249,339 | -17,746 | 0.01% | 918,872 |
| 2021-09-13 | 2021-09-09 | 3.460 | 267,085 | -2,662 | 0.01% | 924,070 |
| 2021-09-10 | 2021-09-08 | 3.336 | 269,747 | +217,395 | 0.01% | 899,840 |
| 2021-09-09 | 2021-09-07 | 3.234 | 52,352 | +7,098 | 0.00% | 169,329 |
| 2021-09-08 | 2021-09-06 | 3.428 | 45,254 | +10,648 | 0.00% | 155,127 |
| 2021-09-07 | 2021-09-03 | 3.116 | 34,606 | +816 | 0.00% | 107,843 |
| 2021-08-30 | 2021-08-26 | 3.047 | 33,790 | -56,317 | 0.00% | 102,960 |
| 2021-08-23 | 2021-08-19 | 3.047 | 90,107 | -25,992 | 0.01% | 274,560 |
| 2021-08-20 | 2021-08-18 | 3.105 | 116,099 | -86,642 | 0.01% | 360,459 |
| 2021-08-17 | 2021-08-13 | 3.301 | 202,741 | +19,928 | 0.01% | 669,242 |
| 2021-08-16 | 2021-08-12 | 3.116 | 182,813 | -47,653 | 0.01% | 569,700 |
| 2021-08-13 | 2021-08-11 | 3.047 | 230,466 | +1,733 | 0.01% | 702,241 |
| 2021-08-12 | 2021-08-10 | 3.024 | 228,733 | +1,733 | 0.01% | 691,680 |
| 2021-08-11 | 2021-08-09 | 3.024 | 227,000 | -7,798 | 0.01% | 686,440 |
| 2021-08-10 | 2021-08-06 | 3.105 | 234,798 | +8,664 | 0.01% | 728,991 |
| 2021-08-06 | 2021-08-04 | 3.197 | 226,134 | -2,599 | 0.01% | 722,971 |
| 2021-08-02 | 2021-07-29 | 3.105 | 228,733 | +8,664 | 0.01% | 710,160 |
| 2021-07-29 | 2021-07-27 | 3.059 | 220,069 | +867 | 0.01% | 673,101 |
| 2021-07-23 | 2021-07-21 | 3.209 | 219,202 | -3,466 | 0.01% | 703,339 |
| 2021-07-22 | 2021-07-20 | 3.220 | 222,668 | -866 | 0.01% | 717,030 |
| 2021-07-16 | 2021-07-14 | 3.266 | 223,534 | +1,732 | 0.01% | 730,139 |
| 2021-07-12 | 2021-07-08 | 3.313 | 221,802 | +867 | 0.01% | 734,721 |
| 2021-07-09 | 2021-07-07 | 3.336 | 220,935 | +2,599 | 0.01% | 736,949 |
| 2021-07-02 | 2021-06-29 | 3.416 | 218,336 | -1,733 | 0.01% | 745,920 |
| 2021-06-22 | 2021-06-18 | 3.347 | 220,069 | +1,733 | 0.01% | 736,601 |
| 2021-06-11 | 2021-06-09 | 3.463 | 218,336 | -4,332 | 0.01% | 756,000 |
| 2021-06-07 | 2021-06-03 | 3.520 | 222,668 | -866 | 0.01% | 783,850 |
| 2021-06-04 | 2021-06-02 | 3.520 | 223,534 | +5,198 | 0.01% | 786,899 |
| 2021-05-31 | 2021-05-27 | 3.566 | 218,336 | -1,733 | 0.01% | 778,680 |
| 2021-05-28 | 2021-05-26 | 3.428 | 220,069 | -1,733 | 0.01% | 754,381 |
| 2021-05-26 | 2021-05-24 | 3.393 | 221,802 | -2,599 | 0.01% | 752,641 |
| 2021-05-24 | 2021-05-20 | 3.568 | 224,401 | +5,184 | 0.01% | 800,678 |
| 2021-05-18 | 2021-05-14 | 3.533 | 219,217 | +2,540 | 0.01% | 774,411 |
| 2021-05-14 | 2021-05-12 | 3.544 | 216,677 | +12,695 | 0.01% | 767,998 |
| 2021-05-13 | 2021-05-11 | 3.592 | 203,982 | -1,692 | 0.01% | 732,642 |
| 2021-04-29 | 2021-04-27 | 3.698 | 205,674 | +1,692 | 0.01% | 760,589 |
| 2021-04-27 | 2021-04-23 | 3.733 | 203,982 | +2,540 | 0.01% | 761,562 |
| 2021-04-23 | 2021-04-21 | 3.757 | 201,442 | +16,928 | 0.01% | 756,839 |
| 2021-03-30 | 2021-03-26 | 3.722 | 184,514 | -1,693 | 0.01% | 686,699 |
| 2021-03-26 | 2021-03-24 | 3.745 | 186,207 | +40,627 | 0.01% | 697,399 |
| 2021-03-25 | 2021-03-23 | 3.757 | 145,580 | +1,693 | 0.01% | 546,959 |
| 2021-03-22 | 2021-03-18 | 3.816 | 143,887 | +37,241 | 0.01% | 549,099 |
| 2021-03-16 | 2021-03-12 | 3.793 | 106,646 | -12,696 | 0.01% | 404,460 |
| 2021-03-09 | 2021-03-05 | 3.651 | 119,342 | +10,157 | 0.01% | 435,690 |
| 2021-03-08 | 2021-03-04 | 3.911 | 109,185 | +3,385 | 0.01% | 426,990 |
| 2021-03-05 | 2021-03-03 | 3.982 | 105,800 | +1,693 | 0.01% | 421,252 |
| 2021-03-04 | 2021-03-02 | 3.946 | 104,107 | +1,693 | 0.01% | 410,821 |
| 2021-03-02 | 2021-02-26 | 3.946 | 102,414 | -7,618 | 0.01% | 404,140 |
| 2021-02-25 | 2021-02-23 | 4.147 | 110,032 | +7,618 | 0.01% | 456,302 |
| 2021-02-23 | 2021-02-19 | 4.088 | 102,414 | +3,386 | 0.01% | 418,660 |
| 2021-02-22 | 2021-02-18 | 4.076 | 99,028 | +2,539 | 0.01% | 403,649 |
| 2021-02-18 | 2021-02-16 | 4.135 | 96,489 | +846 | 0.01% | 398,999 |
| 2021-02-01 | 2021-01-28 | 4.029 | 95,643 | -846 | 0.01% | 385,331 |
| 2021-01-28 | 2021-01-26 | 4.029 | 96,489 | -19,467 | 0.01% | 388,739 |
| 2021-01-27 | 2021-01-25 | 4.076 | 115,956 | +2,539 | 0.01% | 472,649 |
| 2021-01-25 | 2021-01-21 | 4.301 | 113,417 | -846 | 0.01% | 487,760 |
| 2021-01-21 | 2021-01-19 | 4.407 | 114,263 | -89,719 | 0.01% | 503,548 |
| 2021-01-18 | 2021-01-14 | 4.336 | 203,982 | +21,160 | 0.01% | 884,472 |
| 2021-01-13 | 2021-01-11 | 4.064 | 182,822 | +7,618 | 0.01% | 743,042 |
| 2021-01-05 | 2020-12-31 | 4.041 | 175,204 | +40,627 | 0.01% | 707,940 |
| 2020-12-30 | 2020-12-28 | 3.828 | 134,577 | -9,310 | 0.01% | 515,160 |
| 2020-12-29 | 2020-12-24 | 3.863 | 143,887 | -847 | 0.01% | 555,899 |
| 2020-12-21 | 2020-12-17 | 3.556 | 144,734 | +1,693 | 0.01% | 514,711 |
| 2020-12-16 | 2020-12-14 | 3.568 | 143,041 | +8,464 | 0.01% | 510,380 |
| 2020-12-04 | 2020-12-02 | 3.769 | 134,577 | -126,959 | 0.01% | 507,210 |
| 2020-11-24 | 2020-11-20 | 3.793 | 261,536 | -8,464 | 0.01% | 991,888 |
| 2020-11-16 | 2020-11-12 | 3.745 | 270,000 | -2,540 | 0.02% | 1,011,228 |
| 2020-11-09 | 2020-11-05 | 3.651 | 272,540 | +27,085 | 0.02% | 994,981 |
| 2020-11-02 | 2020-10-29 | 3.663 | 245,455 | -1,693 | 0.01% | 899,000 |
| 2020-10-30 | 2020-10-28 | 3.497 | 247,148 | +33,856 | 0.01% | 864,321 |
| 2020-10-22 | 2020-10-20 | 3.993 | 213,292 | +35,549 | 0.01% | 851,761 |
| 2020-10-05 | 2020-09-29 | 3.580 | 177,743 | +1,693 | 0.01% | 636,299 |
| 2020-09-29 | 2020-09-25 | 3.627 | 176,050 | -1,693 | 0.01% | 638,558 |
| 2020-09-23 | 2020-09-21 | 3.733 | 177,743 | +1,693 | 0.01% | 663,599 |
| 2020-09-10 | 2020-09-08 | 3.949 | 176,050 | +1,692 | 0.01% | 695,137 |
| 2020-09-09 | 2020-09-07 | 3.876 | 174,358 | +4,279 | 0.01% | 675,785 |
| 2020-08-18 | 2020-08-14 | 4.288 | 170,079 | -8,256 | 0.01% | 729,240 |
| 2020-08-04 | 2020-07-31 | 4.118 | 178,335 | -9,908 | 0.01% | 734,399 |
| 2020-08-03 | 2020-07-30 | 4.130 | 188,243 | +9,082 | 0.01% | 777,481 |
| 2020-07-29 | 2020-07-27 | 3.864 | 179,161 | +826 | 0.01% | 692,231 |
| 2020-07-22 | 2020-07-20 | 4.191 | 178,335 | +825 | 0.01% | 747,359 |
| 2020-07-15 | 2020-07-13 | 4.142 | 177,510 | +82,563 | 0.01% | 735,302 |
| 2020-07-14 | 2020-07-10 | 4.058 | 94,947 | +8,256 | 0.01% | 385,250 |
| 2020-07-13 | 2020-07-09 | 4.251 | 86,691 | +41,282 | 0.01% | 368,551 |
| 2020-05-22 | 2020-05-20 | 3.978 | 45,409 | +1,164 | 0.00% | 180,630 |
| 2020-03-23 | 2020-03-19 | 3.505 | 44,245 | -10,458 | 0.00% | 155,100 |
| 2020-03-11 | 2020-03-09 | 4.264 | 54,703 | +24,134 | 0.00% | 233,240 |
| 2020-03-09 | 2020-03-05 | 4.836 | 30,569 | +10,458 | 0.00% | 147,818 |
| 2020-03-03 | 2020-02-28 | 4.686 | 20,111 | +8,044 | 0.00% | 94,248 |
| 2019-09-09 | 2019-09-05 | 6.180 | 12,067 | +197 | 0.00% | 74,568 |
| 2019-05-23 | 2019-05-21 | 6.691 | 11,870 | +4,053 | 0.00% | 79,422 |
| 2019-04-24 | 2019-04-18 | 7.510 | 7,817 | +7,817 | 0.00% | 58,703 |
| 2018-08-16 | 2018-08-14 | 10.552 | 0 | -3,871 | ||
| 2018-08-09 | 2018-08-07 | 10.746 | 3,871 | +3,871 | 0.00% | 41,596 |
| 2018-06-26 | 2018-06-22 | 10.578 | 0 | -13,937 | ||
| 2018-05-30 | 2018-05-28 | 11.107 | 13,937 | -3,871 | 0.00% | 154,802 |
| 2018-05-24 | 2018-05-21 | 11.160 | 17,808 | +3,871 | 0.00% | 198,740 |
| 2018-05-23 | 2018-05-18 | 10.299 | 13,937 | +147 | 0.00% | 143,533 |
| 2018-04-17 | 2018-04-13 | 10.233 | 13,790 | -766 | 0.00% | 141,119 |
| 2018-03-12 | 2018-03-08 | 10.521 | 14,556 | -11,492 | 0.00% | 153,138 |
| 2018-02-08 | 2018-02-06 | 8.380 | 26,048 | +17,621 | 0.00% | 218,280 |
| 2017-11-10 | 2017-11-08 | 8.719 | 8,427 | +7,661 | 0.00% | 73,477 |
| 2017-09-27 | 2017-09-25 | 8.641 | 766 | -15,322 | 0.00% | 6,619 |
| 2017-09-14 | 2017-09-12 | 8.223 | 16,088 | +7,661 | 0.00% | 132,296 |
| 2017-09-11 | 2017-09-07 | 8.354 | 8,427 | +7,661 | 0.00% | 70,398 |
| 2017-09-04 | 2017-08-31 | 8.380 | 766 | -7,661 | 0.00% | 6,419 |
| 2017-08-24 | 2017-08-21 | 7.949 | 8,427 | -3,831 | 0.00% | 66,988 |
| 2017-08-22 | 2017-08-18 | 7.571 | 12,258 | +7,661 | 0.00% | 92,801 |
| 2017-07-17 | 2017-07-13 | 7.310 | 4,597 | -2,298 | 0.00% | 33,602 |
| 2017-05-22 | 2017-05-18 | 7.349 | 6,895 | -2,298 | 0.00% | 50,670 |
| 2017-05-18 | 2017-05-16 | 7.323 | 9,193 | -1,533 | 0.00% | 67,317 |
| 2017-05-16 | 2017-05-12 | 7.035 | 10,726 | -1,532 | 0.00% | 75,462 |
| 2017-05-12 | 2017-05-10 | 6.918 | 12,258 | -4,597 | 0.00% | 84,801 |
| 2017-05-10 | 2017-05-08 | 6.918 | 16,855 | 0.00% | 116,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy