History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 468,055 | +0 | 0.02% | 468,055 |
| 2025-10-13 | 2025-10-09 | 1.030 | 468,055 | +0 | 0.02% | 482,097 |
| 2025-10-10 | 2025-10-08 | 1.010 | 468,055 | +0 | 0.02% | 472,736 |
| 2025-10-09 | 2025-10-06 | 1.030 | 468,055 | +0 | 0.02% | 482,097 |
| 2025-10-08 | 2025-10-03 | 1.000 | 468,055 | +0 | 0.02% | 468,055 |
| 2025-10-06 | 2025-10-02 | 1.010 | 468,055 | +0 | 0.02% | 472,736 |
| 2025-10-03 | 2025-09-30 | 1.000 | 468,055 | +0 | 0.02% | 468,055 |
| 2025-10-02 | 2025-09-29 | 1.020 | 468,055 | +0 | 0.02% | 477,416 |
| 2025-09-30 | 2025-09-26 | 1.020 | 468,055 | +0 | 0.02% | 477,416 |
| 2025-09-29 | 2025-09-25 | 1.000 | 468,055 | +0 | 0.02% | 468,055 |
| 2025-09-26 | 2025-09-24 | 1.020 | 468,055 | +0 | 0.02% | 477,416 |
| 2025-09-25 | 2025-09-23 | 0.990 | 468,055 | +0 | 0.02% | 463,374 |
| 2025-09-24 | 2025-09-22 | 1.030 | 468,055 | +0 | 0.02% | 482,097 |
| 2025-09-23 | 2025-09-19 | 1.040 | 468,055 | +0 | 0.02% | 486,777 |
| 2025-09-22 | 2025-09-18 | 1.040 | 468,055 | +0 | 0.02% | 486,777 |
| 2025-09-19 | 2025-09-17 | 1.070 | 468,055 | +0 | 0.02% | 500,819 |
| 2025-09-18 | 2025-09-16 | 1.119 | 468,055 | +0 | 0.02% | 523,631 |
| 2025-09-17 | 2025-09-15 | 1.129 | 468,055 | +12,023 | 0.02% | 528,435 |
| 2025-09-16 | 2025-09-12 | 1.108 | 456,032 | +0 | 0.02% | 505,500 |
| 2025-09-15 | 2025-09-11 | 1.098 | 456,032 | -87,688 | 0.02% | 500,819 |
| 2025-08-21 | 2025-08-19 | 1.016 | 543,720 | -48,715 | 0.03% | 552,475 |
| 2025-07-29 | 2025-07-25 | 0.934 | 592,435 | +194,862 | 0.03% | 553,330 |
| 2025-06-27 | 2025-06-25 | 0.811 | 397,573 | -8,769 | 0.02% | 322,364 |
| 2025-06-26 | 2025-06-24 | 0.801 | 406,342 | +194,863 | 0.02% | 325,303 |
| 2025-06-25 | 2025-06-23 | 0.801 | 211,479 | +974 | 0.01% | 169,303 |
| 2025-05-12 | 2025-05-08 | 0.780 | 210,505 | +29,229 | 0.01% | 164,202 |
| 2024-11-29 | 2024-11-27 | 0.790 | 181,276 | -22,409 | 0.01% | 143,263 |
| 2024-11-28 | 2024-11-26 | 0.790 | 203,685 | -75,022 | 0.01% | 160,973 |
| 2024-10-22 | 2024-10-18 | 0.831 | 278,707 | -8,769 | 0.01% | 231,705 |
| 2024-10-10 | 2024-10-08 | 0.842 | 287,476 | +97,432 | 0.01% | 241,945 |
| 2024-10-07 | 2024-10-03 | 0.852 | 190,044 | -5,846 | 0.01% | 161,895 |
| 2024-10-03 | 2024-09-30 | 0.801 | 195,890 | -7,795 | 0.01% | 156,823 |
| 2024-09-26 | 2024-09-24 | 0.677 | 203,685 | -3,897 | 0.01% | 137,976 |
| 2024-09-17 | 2024-09-13 | 0.682 | 207,582 | +4,541 | 0.01% | 141,583 |
| 2024-09-16 | 2024-09-12 | 0.682 | 203,041 | -9,530 | 0.01% | 138,486 |
| 2024-09-12 | 2024-09-10 | 0.672 | 212,571 | -4,765 | 0.01% | 142,755 |
| 2024-09-05 | 2024-09-03 | 0.682 | 217,336 | -6,671 | 0.01% | 148,236 |
| 2024-08-14 | 2024-08-12 | 0.703 | 224,007 | -7,624 | 0.01% | 157,487 |
| 2024-08-06 | 2024-08-02 | 0.703 | 231,631 | +60,992 | 0.01% | 162,847 |
| 2024-05-09 | 2024-05-07 | 0.724 | 170,639 | +9,530 | 0.01% | 123,548 |
| 2024-05-06 | 2024-05-02 | 0.735 | 161,109 | +9,530 | 0.01% | 118,338 |
| 2024-04-16 | 2024-04-12 | 0.724 | 151,579 | +5,718 | 0.01% | 109,748 |
| 2024-04-11 | 2024-04-09 | 0.735 | 145,861 | -9,530 | 0.01% | 107,138 |
| 2024-04-05 | 2024-04-02 | 0.693 | 155,391 | +15,248 | 0.01% | 107,616 |
| 2024-04-02 | 2024-03-27 | 0.724 | 140,143 | +8,577 | 0.01% | 101,468 |
| 2024-03-21 | 2024-03-19 | 0.839 | 131,566 | -38,120 | 0.01% | 110,444 |
| 2024-03-20 | 2024-03-18 | 0.829 | 169,686 | +13,342 | 0.01% | 140,663 |
| 2024-03-14 | 2024-03-12 | 0.818 | 156,344 | +10,483 | 0.01% | 127,963 |
| 2024-01-12 | 2024-01-10 | 0.986 | 145,861 | -169,634 | 0.01% | 143,871 |
| 2024-01-11 | 2024-01-09 | 1.049 | 315,495 | +9,530 | 0.02% | 331,055 |
| 2024-01-10 | 2024-01-08 | 1.070 | 305,965 | +6,671 | 0.02% | 327,476 |
| 2024-01-09 | 2024-01-05 | 1.123 | 299,294 | +6,671 | 0.02% | 336,039 |
| 2024-01-08 | 2024-01-04 | 1.144 | 292,623 | +20,966 | 0.01% | 334,690 |
| 2024-01-04 | 2024-01-02 | 1.165 | 271,657 | +125,796 | 0.01% | 316,411 |
| 2023-09-12 | 2023-09-07 | 0.951 | 145,861 | +4,240 | 0.01% | 138,721 |
| 2023-09-04 | 2023-08-30 | 1.048 | 141,621 | -3,701 | 0.01% | 148,463 |
| 2023-08-14 | 2023-08-10 | 1.318 | 145,322 | +39,787 | 0.01% | 191,607 |
| 2023-08-08 | 2023-08-04 | 1.340 | 105,535 | +17,581 | 0.01% | 141,429 |
| 2023-08-07 | 2023-08-03 | 1.351 | 87,954 | +16,655 | 0.00% | 118,819 |
| 2023-08-03 | 2023-08-01 | 1.383 | 71,299 | +21,282 | 0.00% | 98,631 |
| 2023-06-26 | 2023-06-21 | 1.405 | 50,017 | +4,627 | 0.00% | 70,272 |
| 2023-02-01 | 2023-01-30 | 2.053 | 45,390 | +18,506 | 0.00% | 93,204 |
| 2023-01-13 | 2023-01-11 | 2.053 | 26,884 | -2,776 | 0.00% | 55,204 |
| 2022-12-09 | 2022-12-07 | 1.870 | 29,660 | -6,477 | 0.00% | 55,455 |
| 2022-12-02 | 2022-11-30 | 1.729 | 36,137 | -51,817 | 0.00% | 62,487 |
| 2022-11-28 | 2022-11-24 | 1.632 | 87,954 | +18,506 | 0.00% | 143,533 |
| 2022-11-25 | 2022-11-23 | 1.718 | 69,448 | +33,311 | 0.00% | 119,337 |
| 2022-11-21 | 2022-11-17 | 1.610 | 36,137 | -9,253 | 0.00% | 58,191 |
| 2022-11-09 | 2022-11-07 | 1.448 | 45,390 | +37,011 | 0.00% | 65,733 |
| 2022-09-07 | 2022-09-05 | 1.801 | 8,379 | +184 | 0.00% | 15,092 |
| 2022-05-19 | 2022-05-17 | 2.299 | 8,195 | +160 | 0.00% | 18,841 |
| 2022-02-28 | 2022-02-24 | 2.885 | 8,035 | -8,873 | 0.00% | 23,182 |
| 2022-02-18 | 2022-02-16 | 3.065 | 16,908 | +8,873 | 0.00% | 51,830 |
| 2021-12-30 | 2021-12-28 | 3.257 | 8,035 | -4,436 | 0.00% | 26,170 |
| 2021-10-19 | 2021-10-15 | 3.336 | 12,471 | -26,620 | 0.00% | 41,602 |
| 2021-10-08 | 2021-10-06 | 3.832 | 39,091 | +26,620 | 0.00% | 149,786 |
| 2021-09-24 | 2021-09-21 | 3.291 | 12,471 | -41,705 | 0.00% | 41,039 |
| 2021-09-20 | 2021-09-16 | 3.370 | 54,176 | -177,465 | 0.00% | 182,556 |
| 2021-09-15 | 2021-09-13 | 3.685 | 231,641 | -177,465 | 0.01% | 853,650 |
| 2021-09-13 | 2021-09-09 | 3.460 | 409,106 | +36,380 | 0.02% | 1,415,439 |
| 2021-09-10 | 2021-09-08 | 3.336 | 372,726 | +354,931 | 0.02% | 1,243,364 |
| 2021-09-08 | 2021-09-06 | 3.428 | 17,795 | +5,324 | 0.00% | 61,000 |
| 2021-09-07 | 2021-09-03 | 3.116 | 12,471 | +294 | 0.00% | 38,863 |
| 2021-09-03 | 2021-09-01 | 3.047 | 12,177 | -14,729 | 0.00% | 37,104 |
| 2021-08-17 | 2021-08-13 | 3.301 | 26,906 | +6,931 | 0.00% | 88,816 |
| 2021-08-16 | 2021-08-12 | 3.116 | 19,975 | +7,798 | 0.00% | 62,248 |
| 2021-07-15 | 2021-07-13 | 3.301 | 12,177 | -17,329 | 0.00% | 40,196 |
| 2021-07-06 | 2021-07-02 | 3.370 | 29,506 | +17,329 | 0.00% | 99,442 |
| 2021-05-24 | 2021-05-20 | 3.568 | 12,177 | +281 | 0.00% | 43,448 |
| 2021-03-19 | 2021-03-17 | 3.923 | 11,896 | -14,389 | 0.00% | 46,662 |
| 2021-03-16 | 2021-03-12 | 3.793 | 26,285 | +14,389 | 0.00% | 99,687 |
| 2021-02-09 | 2021-02-05 | 3.993 | 11,896 | -10 | 0.00% | 47,506 |
| 2021-01-26 | 2021-01-22 | 4.230 | 11,906 | +4,232 | 0.00% | 50,359 |
| 2021-01-11 | 2021-01-07 | 4.041 | 7,674 | -81,254 | 0.00% | 31,008 |
| 2021-01-06 | 2021-01-04 | 4.064 | 88,928 | +81,254 | 0.01% | 361,429 |
| 2020-09-09 | 2020-09-07 | 3.876 | 7,674 | +188 | 0.00% | 29,743 |
| 2020-08-03 | 2020-07-30 | 4.130 | 7,486 | -33,025 | 0.00% | 30,919 |
| 2020-07-10 | 2020-07-08 | 4.154 | 40,511 | -14,861 | 0.00% | 168,300 |
| 2020-07-07 | 2020-07-03 | 3.936 | 55,372 | -2,528 | 0.00% | 217,967 |
| 2020-06-18 | 2020-06-16 | 3.525 | 57,900 | +3,302 | 0.00% | 204,074 |
| 2020-06-03 | 2020-06-01 | 3.379 | 54,598 | -33,025 | 0.00% | 184,501 |
| 2020-05-29 | 2020-05-27 | 3.319 | 87,623 | -198,976 | 0.01% | 290,794 |
| 2020-05-28 | 2020-05-26 | 3.391 | 286,599 | -63,573 | 0.02% | 971,962 |
| 2020-05-22 | 2020-05-20 | 3.978 | 350,172 | +934 | 0.02% | 1,392,930 |
| 2020-05-21 | 2020-05-19 | 3.903 | 349,238 | -804 | 0.02% | 1,363,166 |
| 2020-05-08 | 2020-05-06 | 3.903 | 350,042 | -40,223 | 0.02% | 1,366,305 |
| 2020-04-24 | 2020-04-22 | 3.903 | 390,265 | -8,044 | 0.02% | 1,523,305 |
| 2020-04-14 | 2020-04-08 | 4.003 | 398,309 | +8,044 | 0.02% | 1,594,314 |
| 2020-04-02 | 2020-03-31 | 4.065 | 390,265 | -32,178 | 0.02% | 1,586,372 |
| 2020-03-19 | 2020-03-17 | 3.953 | 422,443 | -32,178 | 0.03% | 1,669,910 |
| 2020-03-17 | 2020-03-13 | 4.326 | 454,621 | -6,436 | 0.03% | 1,966,647 |
| 2020-03-13 | 2020-03-11 | 4.475 | 461,057 | +6,436 | 0.03% | 2,063,264 |
| 2020-03-11 | 2020-03-09 | 4.264 | 454,621 | +32,178 | 0.03% | 1,938,391 |
| 2020-03-10 | 2020-03-06 | 4.724 | 422,443 | +32,178 | 0.03% | 1,995,490 |
| 2020-03-05 | 2020-03-03 | 4.736 | 390,265 | +16,089 | 0.02% | 1,848,342 |
| 2020-03-04 | 2020-03-02 | 4.910 | 374,176 | -32,178 | 0.02% | 1,837,261 |
| 2020-03-03 | 2020-02-28 | 4.686 | 406,354 | +48,267 | 0.02% | 1,904,336 |
| 2020-03-02 | 2020-02-27 | 5.022 | 358,087 | +32,179 | 0.02% | 1,798,323 |
| 2020-02-28 | 2020-02-26 | 5.470 | 325,908 | -49,072 | 0.02% | 1,782,565 |
| 2020-02-26 | 2020-02-24 | 5.755 | 374,980 | -44,055 | 0.02% | 2,158,176 |
| 2020-02-25 | 2020-02-21 | 5.395 | 419,035 | -20,111 | 0.03% | 2,260,673 |
| 2020-02-24 | 2020-02-20 | 5.358 | 439,146 | +64,356 | 0.03% | 2,352,794 |
| 2020-02-19 | 2020-02-17 | 5.221 | 374,790 | -8,044 | 0.02% | 1,956,749 |
| 2020-02-17 | 2020-02-13 | 5.121 | 382,834 | -53,899 | 0.02% | 1,960,674 |
| 2020-02-11 | 2020-02-07 | 4.873 | 436,733 | +69,988 | 0.03% | 2,128,138 |
| 2020-01-30 | 2020-01-24 | 5.059 | 366,745 | +40,223 | 0.02% | 1,855,480 |
| 2020-01-29 | 2020-01-22 | 5.097 | 326,522 | +40,223 | 0.02% | 1,664,156 |
| 2019-10-09 | 2019-10-04 | 5.445 | 286,299 | -6,436 | 0.02% | 1,558,805 |
| 2019-09-09 | 2019-09-05 | 6.180 | 292,735 | +4,779 | 0.02% | 1,808,966 |
| 2019-08-15 | 2019-08-13 | 6.066 | 287,956 | -4,748 | 0.02% | 1,746,683 |
| 2019-08-08 | 2019-08-06 | 6.028 | 292,704 | -7,122 | 0.02% | 1,764,387 |
| 2019-08-05 | 2019-08-01 | 6.268 | 299,826 | +2,374 | 0.02% | 1,879,307 |
| 2019-08-02 | 2019-07-31 | 6.281 | 297,452 | +1,583 | 0.02% | 1,868,186 |
| 2019-07-08 | 2019-07-04 | 6.925 | 295,869 | -6,331 | 0.02% | 2,048,929 |
| 2019-06-14 | 2019-06-12 | 6.458 | 302,200 | +6,331 | 0.02% | 1,951,471 |
| 2019-05-28 | 2019-05-24 | 6.369 | 295,869 | -7,913 | 0.02% | 1,884,416 |
| 2019-05-23 | 2019-05-21 | 6.691 | 303,782 | -3,323 | 0.02% | 2,032,588 |
| 2019-05-22 | 2019-05-20 | 6.614 | 307,105 | +781 | 0.02% | 2,031,249 |
| 2019-05-14 | 2019-05-09 | 6.857 | 306,324 | +1,564 | 0.02% | 2,100,543 |
| 2019-04-25 | 2019-04-23 | 7.267 | 304,760 | +2,344 | 0.02% | 2,214,583 |
| 2019-03-07 | 2019-03-05 | 8.431 | 302,416 | +7,817 | 0.02% | 2,549,622 |
| 2019-02-27 | 2019-02-25 | 8.124 | 294,599 | +5,472 | 0.02% | 2,393,264 |
| 2019-02-15 | 2019-02-13 | 8.444 | 289,127 | -2,345 | 0.02% | 2,441,284 |
| 2019-01-18 | 2019-01-16 | 7.894 | 291,472 | -1,564 | 0.02% | 2,300,741 |
| 2018-12-21 | 2018-12-19 | 6.972 | 293,036 | +1,564 | 0.02% | 2,043,164 |
| 2018-11-21 | 2018-11-19 | 7.830 | 291,472 | -1,564 | 0.02% | 2,282,096 |
| 2018-11-13 | 2018-11-09 | 7.817 | 293,036 | -2,345 | 0.02% | 2,290,593 |
| 2018-09-13 | 2018-09-11 | 8.469 | 295,381 | -76,602 | 0.02% | 2,501,648 |
| 2018-09-12 | 2018-09-10 | 8.201 | 371,983 | +76,602 | 0.02% | 3,050,743 |
| 2018-09-11 | 2018-09-07 | 8.860 | 295,381 | +2,791 | 0.02% | 2,617,071 |
| 2018-09-07 | 2018-09-05 | 9.493 | 292,590 | -3,097 | 0.02% | 2,777,510 |
| 2018-09-06 | 2018-09-04 | 9.609 | 295,687 | -3,097 | 0.02% | 2,841,279 |
| 2018-09-05 | 2018-09-03 | 9.699 | 298,784 | -73,555 | 0.02% | 2,898,051 |
| 2018-08-31 | 2018-08-29 | 10.281 | 372,339 | +9,291 | 0.02% | 3,827,898 |
| 2018-08-28 | 2018-08-24 | 9.842 | 363,048 | +3,871 | 0.02% | 3,572,957 |
| 2018-08-23 | 2018-08-21 | 10.410 | 359,177 | +10,840 | 0.02% | 3,738,973 |
| 2018-08-22 | 2018-08-20 | 9.971 | 348,337 | +15,485 | 0.02% | 3,473,167 |
| 2018-08-20 | 2018-08-16 | 9.984 | 332,852 | +27,100 | 0.02% | 3,323,070 |
| 2018-08-17 | 2018-08-15 | 10.048 | 305,752 | +17,034 | 0.02% | 3,072,258 |
| 2018-08-13 | 2018-08-09 | 10.965 | 288,718 | -2,323 | 0.02% | 3,165,850 |
| 2018-08-09 | 2018-08-07 | 10.746 | 291,041 | -185,050 | 0.02% | 3,127,421 |
| 2018-08-08 | 2018-08-06 | 9.932 | 476,091 | -47,230 | 0.03% | 4,728,518 |
| 2018-08-07 | 2018-08-03 | 9.842 | 523,321 | -54,199 | 0.03% | 5,150,293 |
| 2018-07-31 | 2018-07-27 | 10.358 | 577,520 | +3,871 | 0.04% | 5,982,052 |
| 2018-07-24 | 2018-07-20 | 9.842 | 573,649 | +11,614 | 0.04% | 5,645,599 |
| 2018-07-10 | 2018-07-06 | 10.074 | 562,035 | +15,486 | 0.04% | 5,661,959 |
| 2018-07-09 | 2018-07-05 | 10.177 | 546,549 | -11,614 | 0.03% | 5,562,424 |
| 2018-07-06 | 2018-07-04 | 10.268 | 558,163 | +71,232 | 0.03% | 5,731,086 |
| 2018-07-03 | 2018-06-28 | 9.725 | 486,931 | +157,177 | 0.03% | 4,735,558 |
| 2018-06-29 | 2018-06-27 | 9.893 | 329,754 | +16,259 | 0.02% | 3,262,328 |
| 2018-06-28 | 2018-06-26 | 10.255 | 313,495 | +15,486 | 0.02% | 3,214,844 |
| 2018-06-27 | 2018-06-25 | 10.539 | 298,009 | -253,960 | 0.02% | 3,140,713 |
| 2018-06-26 | 2018-06-22 | 10.578 | 551,969 | -16,260 | 0.03% | 5,838,582 |
| 2018-06-25 | 2018-06-21 | 10.164 | 568,229 | -39,488 | 0.04% | 5,775,730 |
| 2018-06-22 | 2018-06-20 | 10.087 | 607,717 | +19,357 | 0.04% | 6,130,010 |
| 2018-06-21 | 2018-06-19 | 9.712 | 588,360 | +16,260 | 0.04% | 5,714,388 |
| 2018-06-15 | 2018-06-13 | 10.668 | 572,100 | +19,356 | 0.04% | 6,103,245 |
| 2018-06-14 | 2018-06-12 | 10.836 | 552,744 | +30,971 | 0.03% | 5,989,558 |
| 2018-06-13 | 2018-06-11 | 10.849 | 521,773 | -7,743 | 0.03% | 5,660,694 |
| 2018-06-12 | 2018-06-08 | 10.591 | 529,516 | +7,743 | 0.03% | 5,607,919 |
| 2018-06-11 | 2018-06-07 | 10.914 | 521,773 | +7,743 | 0.03% | 5,694,388 |
| 2018-06-01 | 2018-05-30 | 10.862 | 514,030 | -38,714 | 0.03% | 5,583,329 |
| 2018-05-30 | 2018-05-28 | 11.107 | 552,744 | +15,486 | 0.03% | 6,139,475 |
| 2018-05-25 | 2018-05-23 | 11.017 | 537,258 | +23,228 | 0.03% | 5,918,896 |
| 2018-05-24 | 2018-05-21 | 11.160 | 514,030 | +7,742 | 0.03% | 5,736,660 |
| 2018-05-23 | 2018-05-18 | 10.299 | 506,288 | +11,459 | 0.03% | 5,214,098 |
| 2018-05-21 | 2018-05-17 | 10.442 | 494,829 | +26,814 | 0.03% | 5,167,133 |
| 2018-05-17 | 2018-05-15 | 10.260 | 468,015 | +3,830 | 0.03% | 4,801,610 |
| 2018-05-11 | 2018-05-09 | 9.842 | 464,185 | +767 | 0.03% | 4,568,430 |
| 2018-05-10 | 2018-05-08 | 9.516 | 463,418 | -1,533 | 0.03% | 4,409,658 |
| 2018-05-09 | 2018-05-07 | 9.411 | 464,951 | +6,129 | 0.03% | 4,375,694 |
| 2018-05-08 | 2018-05-04 | 9.294 | 458,822 | +10,726 | 0.03% | 4,264,114 |
| 2018-05-07 | 2018-05-03 | 9.568 | 448,096 | +30,645 | 0.03% | 4,287,258 |
| 2018-05-04 | 2018-05-02 | 9.816 | 417,451 | +27,580 | 0.03% | 4,097,584 |
| 2018-05-03 | 2018-04-30 | 9.607 | 389,871 | +74,313 | 0.02% | 3,745,444 |
| 2018-04-25 | 2018-04-23 | 9.672 | 315,558 | +6,895 | 0.02% | 3,052,122 |
| 2018-04-20 | 2018-04-18 | 9.868 | 308,663 | -766 | 0.02% | 3,045,867 |
| 2018-04-19 | 2018-04-17 | 10.051 | 309,429 | +5,363 | 0.02% | 3,109,970 |
| 2018-04-17 | 2018-04-13 | 10.233 | 304,066 | +9,960 | 0.02% | 3,111,634 |
| 2018-04-09 | 2018-04-04 | 10.260 | 294,106 | +9,959 | 0.02% | 3,017,387 |
| 2018-04-06 | 2018-04-03 | 10.220 | 284,147 | +9,194 | 0.02% | 2,904,085 |
| 2018-04-04 | 2018-03-29 | 10.246 | 274,953 | +72,781 | 0.02% | 2,817,297 |
| 2018-04-03 | 2018-03-28 | 10.625 | 202,172 | +28,346 | 0.01% | 2,148,077 |
| 2018-03-27 | 2018-03-23 | 10.181 | 173,826 | -29,112 | 0.01% | 1,769,758 |
| 2018-03-21 | 2018-03-19 | 10.677 | 202,938 | -7,662 | 0.01% | 2,166,812 |
| 2018-03-19 | 2018-03-15 | 10.951 | 210,600 | -1,532 | 0.01% | 2,306,348 |
| 2018-03-16 | 2018-03-14 | 10.899 | 212,132 | +45,967 | 0.01% | 2,312,050 |
| 2018-03-14 | 2018-03-12 | 11.225 | 166,165 | +1,532 | 0.01% | 1,865,274 |
| 2018-03-12 | 2018-03-08 | 10.521 | 164,633 | -2,298 | 0.01% | 1,732,034 |
| 2018-03-08 | 2018-03-06 | 10.181 | 166,931 | -84,273 | 0.01% | 1,699,559 |
| 2018-03-07 | 2018-03-05 | 10.233 | 251,204 | +111,853 | 0.02% | 2,570,675 |
| 2018-03-01 | 2018-02-27 | 9.046 | 139,351 | +17,621 | 0.01% | 1,260,515 |
| 2018-02-26 | 2018-02-22 | 8.993 | 121,730 | +91,934 | 0.01% | 1,094,766 |
| 2018-02-09 | 2018-02-07 | 8.523 | 29,796 | -2,298 | 0.00% | 253,966 |
| 2018-02-01 | 2018-01-30 | 9.437 | 32,094 | -56,693 | 0.00% | 302,877 |
| 2018-01-24 | 2018-01-22 | 9.333 | 88,787 | -15,322 | 0.01% | 828,629 |
| 2018-01-23 | 2018-01-19 | 9.294 | 104,109 | +19,919 | 0.01% | 967,549 |
| 2018-01-22 | 2018-01-18 | 9.698 | 84,190 | -2,299 | 0.01% | 816,496 |
| 2018-01-19 | 2018-01-17 | 9.398 | 86,489 | -2,298 | 0.01% | 812,827 |
| 2018-01-17 | 2018-01-15 | 9.581 | 88,787 | +1,532 | 0.01% | 850,648 |
| 2018-01-11 | 2018-01-09 | 9.946 | 87,255 | +6,895 | 0.01% | 867,860 |
| 2018-01-10 | 2018-01-08 | 9.737 | 80,360 | +1,533 | 0.01% | 782,498 |
| 2018-01-09 | 2018-01-05 | 9.724 | 78,827 | -8,428 | 0.00% | 766,542 |
| 2017-11-27 | 2017-11-23 | 9.111 | 87,255 | +766 | 0.01% | 794,969 |
| 2017-11-22 | 2017-11-20 | 8.876 | 86,489 | +2,299 | 0.01% | 767,670 |
| 2017-11-14 | 2017-11-10 | 8.758 | 84,190 | -3,831 | 0.01% | 737,374 |
| 2017-11-10 | 2017-11-08 | 8.719 | 88,021 | -766 | 0.01% | 767,480 |
| 2017-11-09 | 2017-11-07 | 8.654 | 88,787 | +19,919 | 0.01% | 768,365 |
| 2017-11-08 | 2017-11-06 | 8.484 | 68,868 | -51,330 | 0.00% | 584,299 |
| 2017-10-27 | 2017-10-25 | 8.654 | 120,198 | +42,903 | 0.01% | 1,040,196 |
| 2017-10-23 | 2017-10-19 | 8.680 | 77,295 | -33,709 | 0.00% | 670,931 |
| 2017-10-11 | 2017-10-09 | 9.033 | 111,004 | -1,533 | 0.01% | 1,002,650 |
| 2017-10-06 | 2017-10-03 | 8.706 | 112,537 | +2,299 | 0.01% | 979,774 |
| 2017-10-03 | 2017-09-28 | 8.876 | 110,238 | -6,129 | 0.01% | 978,464 |
| 2017-09-28 | 2017-09-26 | 8.615 | 116,367 | -1,532 | 0.01% | 1,002,486 |
| 2017-09-27 | 2017-09-25 | 8.641 | 117,899 | +1,532 | 0.01% | 1,018,762 |
| 2017-09-26 | 2017-09-22 | 8.484 | 116,367 | -3,831 | 0.01% | 987,297 |
| 2017-09-18 | 2017-09-14 | 8.328 | 120,198 | -6,129 | 0.01% | 1,000,973 |
| 2017-09-12 | 2017-09-08 | 8.302 | 126,327 | -114,917 | 0.01% | 1,048,716 |
| 2017-09-08 | 2017-09-06 | 7.962 | 241,244 | +114,917 | 0.02% | 1,920,839 |
| 2017-09-07 | 2017-09-05 | 7.988 | 126,327 | +6,129 | 0.01% | 1,009,142 |
| 2017-09-06 | 2017-09-04 | 8.158 | 120,198 | +6,129 | 0.01% | 980,577 |
| 2017-08-28 | 2017-08-24 | 8.106 | 114,069 | -5,363 | 0.01% | 924,621 |
| 2017-08-22 | 2017-08-18 | 7.571 | 119,432 | -2,298 | 0.01% | 904,177 |
| 2017-08-11 | 2017-08-09 | 7.310 | 121,730 | +60,523 | 0.01% | 889,795 |
| 2017-08-08 | 2017-08-04 | 7.179 | 61,207 | -766 | 0.00% | 439,408 |
| 2017-08-04 | 2017-08-02 | 7.127 | 61,973 | -3,064 | 0.00% | 441,672 |
| 2017-08-02 | 2017-07-31 | 7.127 | 65,037 | +7,661 | 0.00% | 463,508 |
| 2017-07-28 | 2017-07-26 | 7.166 | 57,376 | -1,532 | 0.00% | 411,156 |
| 2017-07-27 | 2017-07-25 | 7.114 | 58,908 | -283,464 | 0.00% | 419,059 |
| 2017-07-18 | 2017-07-14 | 7.257 | 342,372 | -6,895 | 0.02% | 2,484,721 |
| 2017-07-13 | 2017-07-11 | 6.918 | 349,267 | +6,895 | 0.02% | 2,416,228 |
| 2017-07-12 | 2017-07-10 | 6.957 | 342,372 | +1,532 | 0.02% | 2,381,935 |
| 2017-07-11 | 2017-07-07 | 6.983 | 340,840 | -2,298 | 0.02% | 2,380,175 |
| 2017-07-10 | 2017-07-06 | 7.049 | 343,138 | -2,298 | 0.02% | 2,418,617 |
| 2017-06-20 | 2017-06-16 | 7.231 | 345,436 | +17,620 | 0.02% | 2,497,939 |
| 2017-06-19 | 2017-06-15 | 7.140 | 327,816 | -6,895 | 0.02% | 2,340,572 |
| 2017-06-16 | 2017-06-14 | 7.140 | 334,711 | -3,064 | 0.02% | 2,389,802 |
| 2017-06-14 | 2017-06-12 | 7.062 | 337,775 | +4,597 | 0.02% | 2,385,225 |
| 2017-06-13 | 2017-06-09 | 7.166 | 333,178 | +1,532 | 0.02% | 2,387,554 |
| 2017-06-09 | 2017-06-07 | 7.114 | 331,646 | +1,532 | 0.02% | 2,359,260 |
| 2017-06-08 | 2017-06-06 | 7.088 | 330,114 | +106,490 | 0.02% | 2,339,744 |
| 2017-06-07 | 2017-06-05 | 7.218 | 223,624 | -1,532 | 0.01% | 1,614,166 |
| 2017-06-06 | 2017-06-02 | 7.127 | 225,156 | -73,547 | 0.01% | 1,604,651 |
| 2017-05-29 | 2017-05-25 | 7.401 | 298,703 | -9,194 | 0.02% | 2,210,687 |
| 2017-05-25 | 2017-05-23 | 7.440 | 307,897 | -3,064 | 0.02% | 2,290,788 |
| 2017-05-23 | 2017-05-19 | 7.531 | 310,961 | -1,532 | 0.02% | 2,341,997 |
| 2017-05-22 | 2017-05-18 | 7.349 | 312,493 | -19,919 | 0.02% | 2,296,430 |
| 2017-05-19 | 2017-05-17 | 7.558 | 332,412 | +55,160 | 0.02% | 2,512,232 |
| 2017-05-18 | 2017-05-16 | 7.323 | 277,252 | -9,001 | 0.02% | 2,030,215 |
| 2017-05-17 | 2017-05-15 | 7.049 | 286,253 | +199,191 | 0.02% | 2,017,662 |
| 2017-05-16 | 2017-05-12 | 7.035 | 87,062 | -12,258 | 0.01% | 612,522 |
| 2017-05-15 | 2017-05-11 | 6.931 | 99,320 | -766 | 0.01% | 688,392 |
| 2017-05-11 | 2017-05-09 | 6.918 | 100,086 | -3,831 | 0.01% | 692,395 |
| 2017-05-10 | 2017-05-08 | 6.918 | 103,917 | 0.01% | 718,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy