History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 1.030 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.129 0 +0
2025-09-16 2025-09-12 1.108 0 +0
2025-09-15 2025-09-11 1.098 0 +0
2025-09-12 2025-09-10 1.057 0 +0
2025-09-11 2025-09-09 1.088 0 +0
2025-09-10 2025-09-08 1.098 0 +0
2025-09-09 2025-09-05 0.996 0 +0
2025-09-08 2025-09-04 0.975 0 +0
2025-09-05 2025-09-03 0.965 0 +0
2025-09-04 2025-09-02 0.985 0 +0
2025-09-03 2025-09-01 0.975 0 +0
2025-09-02 2025-08-29 0.975 0 +0
2025-09-01 2025-08-28 0.975 0 +0
2025-08-29 2025-08-27 0.985 0 +0
2025-08-28 2025-08-26 0.996 0 +0
2025-08-27 2025-08-25 1.016 0 +0
2025-08-26 2025-08-22 0.985 0 +0
2025-08-25 2025-08-21 0.996 0 +0
2025-08-22 2025-08-20 1.016 0 +0
2025-08-21 2025-08-19 1.016 0 +0
2025-08-20 2025-08-18 0.996 0 +0
2025-08-19 2025-08-15 0.996 0 +0
2025-08-18 2025-08-14 0.903 0 +0
2025-08-15 2025-08-13 0.944 0 +0
2025-08-14 2025-08-12 0.913 0 +0
2025-08-13 2025-08-11 0.913 0 +0
2025-08-12 2025-08-08 0.955 0 +0
2025-08-11 2025-08-07 0.913 0 +0
2025-08-08 2025-08-06 0.924 0 +0
2025-08-07 2025-08-05 0.944 0 +0
2025-08-06 2025-08-04 0.924 0 +0
2025-08-05 2025-08-01 0.934 0 +0
2025-08-04 2025-07-31 0.934 0 +0
2025-08-01 2025-07-30 0.924 0 +0
2025-07-31 2025-07-29 0.955 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.934 0 +0
2025-07-28 2025-07-24 0.913 0 +0
2025-07-25 2025-07-23 0.893 0 +0
2025-07-24 2025-07-22 0.903 0 +0
2025-07-23 2025-07-21 0.883 0 +0
2025-07-22 2025-07-18 0.872 0 +0
2025-07-21 2025-07-17 0.893 0 +0
2025-07-18 2025-07-16 0.893 0 +0
2025-07-17 2025-07-15 0.883 0 +0
2025-07-16 2025-07-14 0.913 0 +0
2025-07-15 2025-07-11 0.913 0 +0
2025-07-14 2025-07-10 0.903 0 +0
2025-07-11 2025-07-09 0.862 0 +0
2025-07-10 2025-07-08 0.831 0 +0
2025-07-09 2025-07-07 0.852 0 +0
2025-07-08 2025-07-04 0.872 0 +0
2025-07-07 2025-07-03 0.872 0 +0
2025-07-04 2025-07-02 0.872 0 +0
2025-07-03 2025-06-30 0.893 0 +0
2025-07-02 2025-06-27 0.862 0 +0
2025-06-30 2025-06-26 0.821 0 +0
2025-06-27 2025-06-25 0.811 0 +0
2025-06-26 2025-06-24 0.801 0 +0
2025-06-25 2025-06-23 0.801 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.801 0 +0
2025-06-20 2025-06-18 0.811 0 +0
2025-06-19 2025-06-17 0.811 0 +0
2025-06-18 2025-06-16 0.811 0 +0
2025-06-17 2025-06-13 0.801 0 +0
2025-06-16 2025-06-12 0.801 0 +0
2025-06-13 2025-06-11 0.811 0 +0
2025-06-12 2025-06-10 0.811 0 +0
2025-06-11 2025-06-09 0.811 0 +0
2025-06-10 2025-06-06 0.811 0 +0
2025-06-09 2025-06-05 0.801 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.801 0 +0
2025-05-30 2025-05-28 0.801 0 +0
2025-05-29 2025-05-27 0.811 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.790 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.801 0 +0
2025-05-20 2025-05-16 0.811 0 +0
2025-05-19 2025-05-15 0.801 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.780 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.749 0 +0
2025-05-06 2025-04-30 0.729 0 +0
2025-05-02 2025-04-29 0.739 0 +0
2025-04-30 2025-04-28 0.749 0 +0
2025-04-29 2025-04-25 0.708 0 +0
2025-04-28 2025-04-24 0.718 0 +0
2025-04-25 2025-04-23 0.708 0 +0
2025-04-24 2025-04-22 0.698 0 +0
2025-04-23 2025-04-17 0.718 0 +0
2025-04-22 2025-04-16 0.708 0 +0
2025-04-17 2025-04-15 0.698 0 +0
2025-04-16 2025-04-14 0.729 0 +0
2025-04-15 2025-04-11 0.688 0 +0
2025-04-14 2025-04-10 0.708 0 +0
2025-04-11 2025-04-09 0.698 0 +0
2025-04-10 2025-04-08 0.698 0 +0
2025-04-09 2025-04-07 0.688 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.872 0 +0
2025-04-01 2025-03-28 0.842 0 +0
2025-03-31 2025-03-27 0.760 0 +0
2025-03-28 2025-03-26 0.739 0 +0
2025-03-27 2025-03-25 0.749 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.749 0 +0
2025-03-20 2025-03-18 0.749 0 +0
2025-03-19 2025-03-17 0.749 0 +0
2025-03-18 2025-03-14 0.739 0 +0
2025-03-17 2025-03-13 0.749 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.801 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.801 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.770 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.749 0 +0
2025-02-20 2025-02-18 0.749 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.739 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.780 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.760 0 +0
2025-02-04 2025-01-28 0.801 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.811 0 +0
2025-01-24 2025-01-22 0.821 0 +0
2025-01-23 2025-01-21 0.801 0 +0
2025-01-22 2025-01-20 0.811 0 +0
2025-01-21 2025-01-17 0.811 0 +0
2025-01-20 2025-01-16 0.811 0 +0
2025-01-17 2025-01-15 0.821 0 +0
2025-01-16 2025-01-14 0.801 0 +0
2025-01-15 2025-01-13 0.801 0 +0
2025-01-14 2025-01-10 0.811 0 +0
2025-01-13 2025-01-09 0.811 0 +0
2025-01-10 2025-01-08 0.801 0 +0
2025-01-09 2025-01-07 0.852 0 +0
2025-01-08 2025-01-06 0.831 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.862 0 +0
2025-01-03 2024-12-31 1.006 0 +0
2025-01-02 2024-12-27 0.975 0 +0
2024-12-30 2024-12-24 0.934 0 +0
2024-12-27 2024-12-20 0.944 0 +0
2024-12-23 2024-12-19 0.975 0 +0
2024-12-20 2024-12-18 0.985 0 +0
2024-12-19 2024-12-17 0.944 0 +0
2024-12-18 2024-12-16 0.944 0 +0
2024-12-17 2024-12-13 0.903 0 +0
2024-12-16 2024-12-12 0.893 0 +0
2024-12-13 2024-12-11 0.883 0 +0
2024-12-12 2024-12-10 0.862 0 +0
2024-12-11 2024-12-09 0.872 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.842 0 +0
2024-12-06 2024-12-04 0.852 0 +0
2024-12-05 2024-12-03 0.842 0 +0
2024-12-04 2024-12-02 0.842 0 +0
2024-12-03 2024-11-29 0.821 0 +0
2024-12-02 2024-11-28 0.801 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.811 0 +0
2024-11-22 2024-11-20 0.801 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.801 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.811 0 +0
2024-11-14 2024-11-12 0.811 0 +0
2024-11-13 2024-11-11 0.821 0 +0
2024-11-12 2024-11-08 0.831 0 +0
2024-11-11 2024-11-07 0.831 0 +0
2024-11-08 2024-11-06 0.821 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.821 0 +0
2024-11-05 2024-11-01 0.801 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.821 0 +0
2024-10-31 2024-10-29 0.821 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.821 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.842 0 +0
2024-10-24 2024-10-22 0.821 0 +0
2024-10-23 2024-10-21 0.811 0 +0
2024-10-22 2024-10-18 0.831 0 +0
2024-10-21 2024-10-17 0.811 0 +0
2024-10-18 2024-10-16 0.811 0 +0
2024-10-17 2024-10-15 0.811 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.811 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 1.006 0 +0
2024-10-08 2024-10-04 0.852 0 +0
2024-10-07 2024-10-03 0.852 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.801 0 +0
2024-10-02 2024-09-27 0.729 0 +0
2024-09-30 2024-09-26 0.698 0 +0
2024-09-27 2024-09-25 0.698 0 +0
2024-09-26 2024-09-24 0.677 0 +0
2024-09-25 2024-09-23 0.677 0 +0
2024-09-24 2024-09-20 0.688 0 +0
2024-09-23 2024-09-19 0.688 0 +0
2024-09-20 2024-09-17 0.657 0 +0
2024-09-19 2024-09-16 0.672 0 +0
2024-09-17 2024-09-13 0.682 0 +0
2024-09-16 2024-09-12 0.682 0 +0
2024-09-13 2024-09-11 0.682 0 +0
2024-09-12 2024-09-10 0.672 0 +0
2024-09-11 2024-09-09 0.672 0 +0
2024-09-10 2024-09-05 0.682 0 +0
2024-09-09 2024-09-04 0.693 0 +0
2024-09-05 2024-09-03 0.682 0 +0
2024-09-04 2024-09-02 0.682 0 +0
2024-09-03 2024-08-30 0.693 0 +0
2024-09-02 2024-08-29 0.703 0 +0
2024-08-30 2024-08-28 0.703 0 +0
2024-08-29 2024-08-27 0.714 0 +0
2024-08-28 2024-08-26 0.703 0 +0
2024-08-27 2024-08-23 0.703 0 +0
2024-08-26 2024-08-22 0.693 0 +0
2024-08-23 2024-08-21 0.703 0 +0
2024-08-22 2024-08-20 0.693 0 +0
2024-08-21 2024-08-19 0.703 0 +0
2024-08-20 2024-08-16 0.693 0 +0
2024-08-19 2024-08-15 0.693 0 +0
2024-08-16 2024-08-14 0.703 0 +0
2024-08-15 2024-08-13 0.703 0 +0
2024-08-14 2024-08-12 0.703 0 +0
2024-08-13 2024-08-09 0.682 0 +0
2024-08-12 2024-08-08 0.693 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.693 0 +0
2024-08-07 2024-08-05 0.672 0 +0
2024-08-06 2024-08-02 0.703 0 +0
2024-08-05 2024-08-01 0.703 0 +0
2024-08-02 2024-07-31 0.714 0 +0
2024-08-01 2024-07-30 0.693 0 +0
2024-07-31 2024-07-29 0.703 0 +0
2024-07-30 2024-07-26 0.693 0 +0
2024-07-29 2024-07-25 0.682 0 +0
2024-07-26 2024-07-24 0.693 0 +0
2024-07-25 2024-07-23 0.693 0 +0
2024-07-24 2024-07-22 0.703 0 +0
2024-07-23 2024-07-19 0.703 0 +0
2024-07-22 2024-07-18 0.724 0 +0
2024-07-19 2024-07-17 0.724 0 +0
2024-07-18 2024-07-16 0.714 0 +0
2024-07-17 2024-07-15 0.714 0 +0
2024-07-16 2024-07-12 0.724 0 +0
2024-07-15 2024-07-11 0.724 0 +0
2024-07-12 2024-07-10 0.724 0 +0
2024-07-11 2024-07-09 0.714 0 +0
2024-07-10 2024-07-08 0.735 0 +0
2024-07-09 2024-07-05 0.745 0 +0
2024-07-08 2024-07-04 0.745 0 +0
2024-07-05 2024-07-03 0.766 0 +0
2024-07-04 2024-07-02 0.745 0 +0
2024-07-03 2024-06-28 0.766 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.693 0 +0
2024-06-27 2024-06-25 0.693 0 +0
2024-06-26 2024-06-24 0.693 0 +0
2024-06-25 2024-06-21 0.682 0 +0
2024-06-24 2024-06-20 0.693 0 +0
2024-06-21 2024-06-19 0.693 0 +0
2024-06-20 2024-06-18 0.682 0 +0
2024-06-19 2024-06-17 0.682 0 +0
2024-06-18 2024-06-14 0.682 0 +0
2024-06-17 2024-06-13 0.703 0 +0
2024-06-14 2024-06-12 0.703 0 +0
2024-06-13 2024-06-11 0.724 0 +0
2024-06-12 2024-06-07 0.724 0 +0
2024-06-11 2024-06-06 0.714 0 +0
2024-06-07 2024-06-05 0.735 0 +0
2024-06-06 2024-06-04 0.714 0 +0
2024-06-05 2024-06-03 0.735 0 +0
2024-06-04 2024-05-31 0.714 0 +0
2024-06-03 2024-05-30 0.735 0 +0
2024-05-31 2024-05-29 0.745 0 +0
2024-05-30 2024-05-28 0.756 0 +0
2024-05-29 2024-05-27 0.735 0 +0
2024-05-28 2024-05-24 0.724 0 +0
2024-05-27 2024-05-23 0.745 0 +0
2024-05-24 2024-05-22 0.756 0 +0
2024-05-23 2024-05-21 0.735 0 +0
2024-05-22 2024-05-20 0.766 0 +0
2024-05-21 2024-05-17 0.787 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.776 0 +0
2024-05-16 2024-05-13 0.766 0 +0
2024-05-14 2024-05-10 0.766 0 +0
2024-05-13 2024-05-09 0.724 0 +0
2024-05-10 2024-05-08 0.714 0 +0
2024-05-09 2024-05-07 0.724 0 +0
2024-05-08 2024-05-06 0.745 0 +0
2024-05-07 2024-05-03 0.745 0 +0
2024-05-06 2024-05-02 0.735 0 +0
2024-05-03 2024-04-30 0.703 0 +0
2024-05-02 2024-04-29 0.703 0 +0
2024-04-30 2024-04-26 0.714 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.703 0 +0
2024-04-25 2024-04-23 0.714 0 +0
2024-04-24 2024-04-22 0.714 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.714 0 +0
2024-04-19 2024-04-17 0.735 0 +0
2024-04-18 2024-04-16 0.714 0 +0
2024-04-17 2024-04-15 0.735 0 +0
2024-04-16 2024-04-12 0.724 0 +0
2024-04-15 2024-04-11 0.756 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.735 0 +0
2024-04-10 2024-04-08 0.756 0 +0
2024-04-09 2024-04-05 0.735 0 +0
2024-04-08 2024-04-03 0.735 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.693 0 +0
2024-04-02 2024-03-27 0.724 0 +0
2024-03-28 2024-03-26 0.808 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.808 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.839 0 +0
2024-03-20 2024-03-18 0.829 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.871 0 +0
2024-03-14 2024-03-12 0.818 0 +0
2024-03-13 2024-03-11 0.839 0 +0
2024-03-12 2024-03-08 0.808 0 +0
2024-03-11 2024-03-07 0.797 0 +0
2024-03-08 2024-03-06 0.829 0 +0
2024-03-07 2024-03-05 0.808 0 +0
2024-03-06 2024-03-04 0.808 0 +0
2024-03-05 2024-03-01 0.776 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.871 0 +0
2024-02-29 2024-02-27 0.881 0 +0
2024-02-28 2024-02-26 0.892 0 +0
2024-02-27 2024-02-23 0.902 0 +0
2024-02-26 2024-02-22 0.892 0 +0
2024-02-23 2024-02-21 0.871 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.808 0 +0
2024-02-15 2024-02-09 0.818 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.871 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.839 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.818 0 +0
2024-02-01 2024-01-30 0.818 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.871 0 +0
2024-01-29 2024-01-25 0.892 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.818 0 +0
2024-01-24 2024-01-22 0.797 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.871 0 +0
2024-01-19 2024-01-17 0.881 0 +0
2024-01-18 2024-01-16 0.955 0 +0
2024-01-17 2024-01-15 0.986 0 +0
2024-01-16 2024-01-12 1.007 0 +0
2024-01-15 2024-01-11 0.986 0 +0
2024-01-12 2024-01-10 0.986 0 +0
2024-01-11 2024-01-09 1.049 0 +0
2024-01-10 2024-01-08 1.070 0 +0
2024-01-09 2024-01-05 1.123 0 +0
2024-01-08 2024-01-04 1.144 0 +0
2024-01-05 2024-01-03 1.154 0 +0
2024-01-04 2024-01-02 1.165 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.154 0 +0
2023-12-29 2023-12-27 1.049 0 +0
2023-12-28 2023-12-22 0.986 0 +0
2023-12-27 2023-12-21 0.934 0 +0
2023-12-22 2023-12-20 0.902 0 +0
2023-12-21 2023-12-19 0.829 0 +0
2023-12-20 2023-12-18 0.776 0 +0
2023-12-19 2023-12-15 0.797 0 +0
2023-12-18 2023-12-14 0.766 0 +0
2023-12-15 2023-12-13 0.766 0 +0
2023-12-14 2023-12-12 0.776 0 +0
2023-12-13 2023-12-11 0.787 0 +0
2023-12-12 2023-12-08 0.787 0 +0
2023-12-11 2023-12-07 0.787 0 +0
2023-12-08 2023-12-06 0.787 0 +0
2023-12-07 2023-12-05 0.787 0 +0
2023-12-06 2023-12-04 0.787 0 +0
2023-12-05 2023-12-01 0.829 0 +0
2023-12-04 2023-11-30 0.808 0 +0
2023-12-01 2023-11-29 0.797 0 +0
2023-11-30 2023-11-28 0.829 0 +0
2023-11-29 2023-11-27 0.829 0 +0
2023-11-28 2023-11-24 0.829 0 +0
2023-11-27 2023-11-23 0.839 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.829 0 +0
2023-11-22 2023-11-20 0.818 0 +0
2023-11-21 2023-11-17 0.787 0 +0
2023-11-20 2023-11-16 0.808 0 +0
2023-11-17 2023-11-15 0.818 0 +0
2023-11-16 2023-11-14 0.829 0 +0
2023-11-15 2023-11-13 0.818 0 +0
2023-11-14 2023-11-10 0.850 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.860 0 +0
2023-11-08 2023-11-06 0.871 0 +0
2023-11-07 2023-11-03 0.839 0 +0
2023-11-06 2023-11-02 0.808 0 +0
2023-11-03 2023-11-01 0.829 0 +0
2023-11-02 2023-10-31 0.829 0 +0
2023-11-01 2023-10-30 0.839 0 +0
2023-10-31 2023-10-27 0.829 0 +0
2023-10-30 2023-10-26 0.818 0 +0
2023-10-27 2023-10-25 0.818 0 +0
2023-10-26 2023-10-24 0.797 0 +0
2023-10-25 2023-10-20 0.818 0 +0
2023-10-24 2023-10-19 0.829 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.808 0 +0
2023-10-18 2023-10-16 0.818 0 +0
2023-10-17 2023-10-13 0.829 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.829 0 +0
2023-10-12 2023-10-10 0.818 0 +0
2023-10-11 2023-10-09 0.818 0 +0
2023-10-10 2023-10-06 0.808 0 +0
2023-10-09 2023-10-05 0.797 0 +0
2023-10-06 2023-10-04 0.797 0 +0
2023-10-05 2023-10-03 0.808 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.839 0 +0
2023-09-28 2023-09-26 0.839 0 +0
2023-09-27 2023-09-25 0.829 0 +0
2023-09-26 2023-09-22 0.829 0 +0
2023-09-25 2023-09-21 0.829 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.829 0 +0
2023-09-20 2023-09-18 0.839 0 +0
2023-09-19 2023-09-15 0.839 0 +0
2023-09-18 2023-09-14 0.913 0 +0
2023-09-15 2023-09-13 0.892 0 +0
2023-09-14 2023-09-12 0.881 0 +0
2023-09-13 2023-09-11 0.929 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.962 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 1.048 0 +0
2023-08-31 2023-08-29 1.059 0 +0
2023-08-30 2023-08-28 1.038 0 +0
2023-08-29 2023-08-25 1.146 0 +0
2023-08-28 2023-08-24 1.135 0 +0
2023-08-25 2023-08-23 1.146 0 +0
2023-08-24 2023-08-22 1.146 0 +0
2023-08-23 2023-08-21 1.124 0 +0
2023-08-22 2023-08-18 1.189 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.243 0 +0
2023-08-17 2023-08-15 1.297 0 +0
2023-08-16 2023-08-14 1.329 0 +0
2023-08-15 2023-08-11 1.351 0 +0
2023-08-14 2023-08-10 1.318 0 +0
2023-08-11 2023-08-09 1.340 0 +0
2023-08-10 2023-08-08 1.340 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.351 0 +0
2023-08-04 2023-08-02 1.373 0 +0
2023-08-03 2023-08-01 1.383 0 +0
2023-08-02 2023-07-31 1.394 0 +0
2023-08-01 2023-07-28 1.416 0 +0
2023-07-31 2023-07-27 1.416 0 +0
2023-07-28 2023-07-26 1.416 0 +0
2023-07-27 2023-07-25 1.437 0 +0
2023-07-26 2023-07-24 1.405 0 +0
2023-07-25 2023-07-21 1.416 0 +0
2023-07-24 2023-07-20 1.427 0 +0
2023-07-21 2023-07-19 1.394 0 +0
2023-07-20 2023-07-18 1.416 0 +0
2023-07-19 2023-07-14 1.427 0 +0
2023-07-18 2023-07-13 1.437 0 +0
2023-07-14 2023-07-12 1.427 0 +0
2023-07-13 2023-07-11 1.437 0 +0
2023-07-12 2023-07-10 1.448 0 +0
2023-07-11 2023-07-07 1.394 0 +0
2023-07-10 2023-07-06 1.383 0 +0
2023-07-07 2023-07-05 1.405 0 +0
2023-07-06 2023-07-04 1.459 0 +0
2023-07-05 2023-07-03 1.459 0 +0
2023-07-04 2023-06-30 1.427 0 +0
2023-07-03 2023-06-29 1.405 0 +0
2023-06-30 2023-06-28 1.394 0 +0
2023-06-29 2023-06-27 1.383 0 +0
2023-06-28 2023-06-26 1.394 0 +0
2023-06-27 2023-06-23 1.383 0 +0
2023-06-26 2023-06-21 1.405 0 +0
2023-06-23 2023-06-20 1.405 0 +0
2023-06-21 2023-06-19 1.448 0 +0
2023-06-20 2023-06-16 1.448 0 +0
2023-06-19 2023-06-15 1.405 0 +0
2023-06-16 2023-06-14 1.405 0 +0
2023-06-15 2023-06-13 1.405 0 +0
2023-06-14 2023-06-12 1.394 0 +0
2023-06-13 2023-06-09 1.394 0 +0
2023-06-12 2023-06-08 1.405 0 +0
2023-06-09 2023-06-07 1.405 0 +0
2023-06-08 2023-06-06 1.394 0 +0
2023-06-07 2023-06-05 1.405 0 +0
2023-06-06 2023-06-02 1.405 0 +0
2023-06-05 2023-06-01 1.394 0 +0
2023-06-02 2023-05-31 1.373 0 +0
2023-06-01 2023-05-30 1.405 0 +0
2023-05-31 2023-05-29 1.427 0 +0
2023-05-30 2023-05-25 1.513 0 +0
2023-05-29 2023-05-24 1.567 0 +0
2023-05-25 2023-05-23 1.589 0 +0
2023-05-24 2023-05-22 1.578 0 +0
2023-05-23 2023-05-19 1.567 0 +0
2023-05-22 2023-05-18 1.589 0 +0
2023-05-19 2023-05-17 1.589 0 +0
2023-05-18 2023-05-16 1.589 0 +0
2023-05-17 2023-05-15 1.589 0 +0
2023-05-16 2023-05-12 1.567 0 +0
2023-05-15 2023-05-11 1.599 0 +0
2023-05-12 2023-05-10 1.589 0 +0
2023-05-11 2023-05-09 1.632 0 +0
2023-05-10 2023-05-08 1.654 0 +0
2023-05-09 2023-05-05 1.664 0 +0
2023-05-08 2023-05-04 1.654 0 +0
2023-05-05 2023-05-03 1.664 0 +0
2023-05-04 2023-05-02 1.654 0 +0
2023-05-03 2023-04-28 1.632 0 +0
2023-05-02 2023-04-27 1.643 0 +0
2023-04-28 2023-04-26 1.632 0 +0
2023-04-27 2023-04-25 1.610 0 +0
2023-04-26 2023-04-24 1.599 0 +0
2023-04-25 2023-04-21 1.599 0 +0
2023-04-24 2023-04-20 1.632 0 +0
2023-04-21 2023-04-19 1.599 0 +0
2023-04-20 2023-04-18 1.632 0 +0
2023-04-19 2023-04-17 1.610 0 +0
2023-04-18 2023-04-14 1.599 0 +0
2023-04-17 2023-04-13 1.589 0 +0
2023-04-14 2023-04-12 1.567 0 +0
2023-04-13 2023-04-11 1.599 0 +0
2023-04-12 2023-04-06 1.567 0 +0
2023-04-11 2023-04-04 1.621 0 +0
2023-04-06 2023-04-03 1.664 0 +0
2023-04-04 2023-03-31 1.740 0 +0
2023-04-03 2023-03-30 1.751 0 +0
2023-03-31 2023-03-29 1.708 0 +0
2023-03-30 2023-03-28 1.589 0 +0
2023-03-29 2023-03-27 1.578 0 +0
2023-03-28 2023-03-24 1.599 0 +0
2023-03-27 2023-03-23 1.632 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.567 0 +0
2023-03-22 2023-03-20 1.599 0 +0
2023-03-21 2023-03-17 1.654 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.718 0 +0
2023-03-16 2023-03-14 1.729 0 +0
2023-03-15 2023-03-13 1.783 0 +0
2023-03-14 2023-03-10 1.826 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.902 0 +0
2023-03-09 2023-03-07 1.935 0 +0
2023-03-08 2023-03-06 1.956 0 +0
2023-03-07 2023-03-03 1.924 0 +0
2023-03-06 2023-03-02 1.935 0 +0
2023-03-03 2023-03-01 1.935 0 +0
2023-03-02 2023-02-28 1.935 0 +0
2023-03-01 2023-02-27 1.924 0 +0
2023-02-28 2023-02-24 1.999 0 +0
2023-02-27 2023-02-23 2.032 0 +0
2023-02-24 2023-02-22 2.032 0 +0
2023-02-23 2023-02-21 2.043 0 +0
2023-02-22 2023-02-20 2.053 0 +0
2023-02-21 2023-02-17 2.043 0 +0
2023-02-20 2023-02-16 2.032 0 +0
2023-02-17 2023-02-15 2.010 0 +0
2023-02-16 2023-02-14 1.989 0 +0
2023-02-15 2023-02-13 1.999 0 +0
2023-02-14 2023-02-10 1.999 0 +0
2023-02-13 2023-02-09 2.021 0 +0
2023-02-10 2023-02-08 1.989 0 +0
2023-02-09 2023-02-07 2.053 0 +0
2023-02-08 2023-02-06 1.999 0 +0
2023-02-07 2023-02-03 2.043 0 +0
2023-02-06 2023-02-02 2.086 0 +0
2023-02-03 2023-02-01 2.086 0 +0
2023-02-02 2023-01-31 2.075 0 +0
2023-02-01 2023-01-30 2.053 0 +0
2023-01-31 2023-01-27 2.053 0 +0
2023-01-30 2023-01-26 2.118 0 +0
2023-01-27 2023-01-20 2.129 0 +0
2023-01-26 2023-01-19 2.086 0 +0
2023-01-20 2023-01-18 2.129 0 +0
2023-01-19 2023-01-17 2.140 0 +0
2023-01-18 2023-01-16 2.140 0 +0
2023-01-17 2023-01-13 2.053 0 +0
2023-01-16 2023-01-12 2.043 0 +0
2023-01-13 2023-01-11 2.053 0 +0
2023-01-12 2023-01-10 2.053 0 +0
2023-01-11 2023-01-09 2.237 0 +0
2023-01-10 2023-01-06 2.183 0 +0
2023-01-09 2023-01-05 2.194 0 +0
2023-01-06 2023-01-04 2.216 0 +0
2023-01-05 2023-01-03 2.183 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.194 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.053 0 +0
2022-12-28 2022-12-22 2.010 0 +0
2022-12-23 2022-12-21 1.956 0 +0
2022-12-22 2022-12-20 1.935 0 +0
2022-12-21 2022-12-19 1.989 0 +0
2022-12-20 2022-12-16 2.118 0 +0
2022-12-19 2022-12-15 1.967 0 +0
2022-12-16 2022-12-14 1.945 0 +0
2022-12-15 2022-12-13 1.956 0 +0
2022-12-14 2022-12-12 1.967 0 +0
2022-12-13 2022-12-09 1.913 0 +0
2022-12-12 2022-12-08 1.870 0 +0
2022-12-09 2022-12-07 1.870 0 +0
2022-12-08 2022-12-06 1.880 0 +0
2022-12-07 2022-12-05 1.805 0 +0
2022-12-06 2022-12-02 1.708 0 +0
2022-12-05 2022-12-01 1.708 0 +0
2022-12-02 2022-11-30 1.729 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.675 0 +0
2022-11-29 2022-11-25 1.697 0 +0
2022-11-28 2022-11-24 1.632 0 +0
2022-11-25 2022-11-23 1.718 0 +0
2022-11-24 2022-11-22 1.502 0 +0
2022-11-23 2022-11-21 1.524 0 +0
2022-11-22 2022-11-18 1.621 0 +0
2022-11-21 2022-11-17 1.610 0 +0
2022-11-18 2022-11-16 1.599 0 +0
2022-11-17 2022-11-15 1.599 0 +0
2022-11-16 2022-11-14 1.556 0 +0
2022-11-15 2022-11-11 1.513 0 +0
2022-11-14 2022-11-10 1.459 0 +0
2022-11-11 2022-11-09 1.502 0 +0
2022-11-10 2022-11-08 1.513 0 +0
2022-11-09 2022-11-07 1.448 0 +0
2022-11-08 2022-11-04 1.394 0 +0
2022-11-07 2022-11-03 1.362 0 +0
2022-11-04 2022-11-02 1.383 0 +0
2022-11-03 2022-11-01 1.373 0 +0
2022-11-02 2022-10-31 1.383 0 +0
2022-11-01 2022-10-28 1.383 0 +0
2022-10-31 2022-10-27 1.405 0 +0
2022-10-28 2022-10-26 1.394 0 +0
2022-10-27 2022-10-25 1.362 0 +0
2022-10-26 2022-10-24 1.416 0 +0
2022-10-25 2022-10-21 1.481 0 +0
2022-10-24 2022-10-20 1.481 0 +0
2022-10-21 2022-10-19 1.535 0 +0
2022-10-20 2022-10-18 1.556 0 +0
2022-10-19 2022-10-17 1.567 0 +0
2022-10-18 2022-10-14 1.567 0 +0
2022-10-17 2022-10-13 1.524 0 +0
2022-10-14 2022-10-12 1.535 0 +0
2022-10-13 2022-10-11 1.535 0 +0
2022-10-12 2022-10-10 1.535 0 +0
2022-10-11 2022-10-07 1.567 0 +0
2022-10-10 2022-10-06 1.610 0 +0
2022-10-07 2022-10-05 1.621 0 +0
2022-10-06 2022-10-03 1.578 0 +0
2022-10-05 2022-09-30 1.621 0 +0
2022-10-03 2022-09-29 1.470 0 +0
2022-09-30 2022-09-28 1.524 0 +0
2022-09-29 2022-09-27 1.556 0 +0
2022-09-28 2022-09-26 1.502 0 +0
2022-09-27 2022-09-23 1.513 0 +0
2022-09-26 2022-09-22 1.535 0 +0
2022-09-23 2022-09-21 1.578 0 +0
2022-09-22 2022-09-20 1.599 0 +0
2022-09-21 2022-09-19 1.632 0 +0
2022-09-20 2022-09-16 1.664 0 +0
2022-09-19 2022-09-15 1.697 0 +0
2022-09-16 2022-09-14 1.729 0 +0
2022-09-15 2022-09-13 1.740 0 +0
2022-09-14 2022-09-09 1.740 0 +0
2022-09-13 2022-09-08 1.708 0 +0
2022-09-09 2022-09-07 1.729 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.801 0 +0
2022-09-06 2022-09-02 1.823 0 +0
2022-09-05 2022-09-01 1.823 0 +0
2022-09-02 2022-08-31 1.812 0 +0
2022-09-01 2022-08-30 1.834 0 +0
2022-08-31 2022-08-29 1.856 0 +0
2022-08-30 2022-08-26 1.856 0 +0
2022-08-29 2022-08-25 1.856 0 +0
2022-08-26 2022-08-24 1.845 0 +0
2022-08-25 2022-08-23 1.856 0 +0
2022-08-24 2022-08-22 1.856 0 +0
2022-08-23 2022-08-19 1.856 0 +0
2022-08-22 2022-08-18 1.867 0 +0
2022-08-19 2022-08-17 1.867 0 +0
2022-08-18 2022-08-16 1.867 0 +0
2022-08-17 2022-08-15 1.856 0 +0
2022-08-16 2022-08-12 1.856 0 +0
2022-08-15 2022-08-11 1.878 0 +0
2022-08-12 2022-08-10 1.912 0 +0
2022-08-11 2022-08-09 1.934 0 +0
2022-08-10 2022-08-08 1.934 0 +0
2022-08-09 2022-08-05 1.934 0 +0
2022-08-08 2022-08-04 1.890 0 +0
2022-08-05 2022-08-03 1.878 0 +0
2022-08-04 2022-08-02 1.867 0 +0
2022-08-03 2022-08-01 1.967 0 +0
2022-08-02 2022-07-29 1.967 0 +0
2022-08-01 2022-07-28 1.989 0 +0
2022-07-29 2022-07-27 1.978 0 +0
2022-07-28 2022-07-26 2.022 0 +0
2022-07-27 2022-07-25 1.989 0 +0
2022-07-26 2022-07-22 2.022 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.033 0 +0
2022-07-20 2022-07-18 2.055 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.044 0 +0
2022-07-15 2022-07-13 2.055 0 +0
2022-07-14 2022-07-12 2.088 0 +0
2022-07-13 2022-07-11 2.088 0 +0
2022-07-12 2022-07-08 2.398 0 +0
2022-07-11 2022-07-07 2.376 0 +0
2022-07-08 2022-07-06 2.332 0 +0
2022-07-07 2022-07-05 2.343 0 +0
2022-07-06 2022-07-04 2.354 0 +0
2022-07-05 2022-06-30 2.387 0 +0
2022-07-04 2022-06-29 2.365 0 +0
2022-06-30 2022-06-28 2.376 0 +0
2022-06-29 2022-06-27 2.365 0 +0
2022-06-28 2022-06-24 2.376 0 +0
2022-06-27 2022-06-23 2.343 0 +0
2022-06-24 2022-06-22 2.332 0 +0
2022-06-23 2022-06-21 2.365 0 +0
2022-06-22 2022-06-20 2.343 0 +0
2022-06-21 2022-06-17 2.287 0 +0
2022-06-20 2022-06-16 2.287 0 +0
2022-06-17 2022-06-15 2.320 0 +0
2022-06-16 2022-06-14 2.287 0 +0
2022-06-15 2022-06-13 2.309 0 -772
2022-05-19 2022-05-17 2.299 772 +15 0.00% 1,775
2022-05-17 2022-05-13 2.231 757 -1,775 0.00% 1,689
2022-04-14 2022-04-12 2.333 2,532 -887 0.00% 5,907
2022-04-08 2022-04-06 2.513 3,419 -76,310 0.00% 8,593
2022-04-07 2022-04-04 2.468 79,729 -887 0.00% 196,778
2022-04-06 2022-04-01 2.423 80,616 -2,662 0.00% 195,333
2022-04-04 2022-03-31 2.558 83,278 -13,310 0.00% 213,046
2022-04-01 2022-03-30 2.468 96,588 -497 0.01% 238,388
2022-03-30 2022-03-28 2.344 97,085 -7,986 0.01% 227,579
2022-03-28 2022-03-24 2.423 105,071 -5,324 0.01% 254,588
2022-03-22 2022-03-18 2.423 110,395 -6,211 0.01% 267,488
2022-03-21 2022-03-17 2.446 116,606 -6,211 0.01% 285,166
2022-03-18 2022-03-16 2.243 122,817 -1,775 0.01% 275,441
2022-03-17 2022-03-15 2.119 124,592 -887 0.01% 263,976
2022-03-16 2022-03-14 2.412 125,479 -88,733 0.01% 302,623
2022-03-15 2022-03-11 2.524 214,212 -37,268 0.01% 540,765
2022-03-14 2022-03-10 2.547 251,480 -160,606 0.01% 640,514
2022-03-11 2022-03-09 2.513 412,086 -27,507 0.02% 1,035,642
2022-03-10 2022-03-08 2.693 439,593 -30,931 0.02% 1,184,038
2022-03-09 2022-03-07 2.806 470,524 -64,775 0.03% 1,320,377
2022-03-08 2022-03-04 2.863 535,299 -18,634 0.03% 1,532,311
2022-03-07 2022-03-03 2.885 553,933 -9,760 0.03% 1,598,137
2022-03-04 2022-03-02 2.885 563,693 -23,071 0.03% 1,626,296
2022-03-03 2022-03-01 2.953 586,764 -29,281 0.03% 1,732,533
2022-03-02 2022-02-28 2.908 616,045 +5,323 0.03% 1,791,220
2022-03-01 2022-02-25 2.919 610,722 -6,211 0.03% 1,782,626
2022-02-28 2022-02-24 2.885 616,933 -7,986 0.03% 1,779,897
2022-02-24 2022-02-22 2.953 624,919 +10,648 0.03% 1,845,193
2022-02-18 2022-02-16 3.065 614,271 +13,310 0.03% 1,882,980
2022-02-17 2022-02-15 3.043 600,961 -4,437 0.03% 1,828,635
2022-02-16 2022-02-14 3.077 605,398 +14,198 0.03% 1,862,604
2022-02-14 2022-02-10 3.133 591,200 -1,775 0.03% 1,852,235
2022-02-07 2022-01-31 2.975 592,975 +4,437 0.03% 1,764,238
2022-01-27 2022-01-25 3.009 588,538 +887 0.03% 1,770,935
2022-01-26 2022-01-24 3.099 587,651 -97,606 0.03% 1,821,248
2022-01-24 2022-01-20 3.122 685,257 +2,662 0.04% 2,139,194
2022-01-20 2022-01-18 3.133 682,595 -1,775 0.04% 2,138,576
2022-01-19 2022-01-17 3.065 684,370 +2,662 0.04% 2,097,861
2022-01-17 2022-01-13 3.110 681,708 -5,324 0.04% 2,120,432
2022-01-14 2022-01-12 3.156 687,032 +8,874 0.04% 2,167,963
2022-01-13 2022-01-11 3.144 678,158 +49,690 0.04% 2,132,318
2022-01-12 2022-01-10 3.144 628,468 -10,648 0.03% 1,976,079
2022-01-11 2022-01-07 3.144 639,116 +8,873 0.03% 2,009,559
2022-01-10 2022-01-06 3.189 630,243 +3,550 0.03% 2,010,071
2022-01-07 2022-01-05 3.167 626,693 +46,141 0.03% 1,984,623
2022-01-06 2022-01-04 3.234 580,552 +97,605 0.03% 1,877,759
2022-01-05 2022-01-03 3.415 482,947 -23,070 0.03% 1,649,146
2022-01-04 2021-12-31 3.302 506,017 -82,521 0.03% 1,670,897
2022-01-03 2021-12-29 3.156 588,538 +92,282 0.03% 1,857,160
2021-12-29 2021-12-24 3.246 496,256 -19,522 0.03% 1,610,702
2021-12-28 2021-12-22 3.043 515,778 +1,775 0.03% 1,569,435
2021-12-23 2021-12-21 3.054 514,003 +47,028 0.03% 1,569,827
2021-12-22 2021-12-20 3.065 466,975 -1,774 0.03% 1,431,461
2021-12-21 2021-12-17 3.201 468,749 -7,099 0.03% 1,500,291
2021-12-20 2021-12-16 3.257 475,848 -57,676 0.03% 1,549,826
2021-12-17 2021-12-15 3.054 533,524 +8,873 0.03% 1,629,447
2021-12-16 2021-12-14 3.032 524,651 +3,549 0.03% 1,590,522
2021-12-14 2021-12-10 3.088 521,102 -89,620 0.03% 1,609,127
2021-12-13 2021-12-09 3.133 610,722 +33,719 0.03% 1,913,398
2021-12-10 2021-12-08 3.054 577,003 +96,718 0.03% 1,762,237
2021-12-08 2021-12-06 2.998 480,285 -2,662 0.03% 1,439,785
2021-12-06 2021-12-02 3.065 482,947 -31,056 0.03% 1,480,421
2021-12-03 2021-12-01 3.065 514,003 +31,056 0.03% 1,575,620
2021-12-02 2021-11-30 3.009 482,947 -13,309 0.03% 1,453,207
2021-11-30 2021-11-26 3.088 496,256 +3,549 0.03% 1,532,404
2021-11-29 2021-11-25 3.133 492,707 -1,775 0.03% 1,543,656
2021-11-26 2021-11-24 3.122 494,482 +2,662 0.03% 1,543,644
2021-11-25 2021-11-23 3.077 491,820 -13,310 0.03% 1,513,163
2021-11-24 2021-11-22 3.065 505,130 -4,436 0.03% 1,548,421
2021-11-23 2021-11-19 3.077 509,566 +8,873 0.03% 1,567,761
2021-11-22 2021-11-18 3.088 500,693 -6,211 0.03% 1,546,105
2021-11-19 2021-11-17 3.110 506,904 -17,747 0.03% 1,576,710
2021-11-17 2021-11-15 3.032 524,651 +14,197 0.03% 1,590,522
2021-11-15 2021-11-11 3.043 510,454 +17,747 0.03% 1,553,235
2021-11-10 2021-11-08 2.964 492,707 +887 0.03% 1,460,365
2021-11-09 2021-11-05 2.953 491,820 +8,873 0.03% 1,452,193
2021-11-08 2021-11-04 3.032 482,947 -7,986 0.03% 1,464,093
2021-11-05 2021-11-03 3.032 490,933 -1,774 0.03% 1,488,303
2021-11-04 2021-11-02 3.009 492,707 -35,493 0.03% 1,482,576
2021-11-03 2021-11-01 3.054 528,200 +37,267 0.03% 1,613,186
2021-11-02 2021-10-29 3.088 490,933 +8,874 0.03% 1,515,967
2021-11-01 2021-10-28 3.077 482,059 -18,634 0.03% 1,483,132
2021-10-29 2021-10-27 3.189 500,693 -5,324 0.03% 1,596,889
2021-10-28 2021-10-26 3.201 506,017 -9,761 0.03% 1,619,572
2021-10-27 2021-10-25 3.280 515,778 +23,071 0.03% 1,691,503
2021-10-26 2021-10-22 3.302 492,707 -4,437 0.03% 1,626,946
2021-10-25 2021-10-21 3.313 497,144 -14,197 0.03% 1,647,200
2021-10-22 2021-10-20 3.403 511,341 -70,099 0.03% 1,740,341
2021-10-21 2021-10-19 3.437 581,440 +66,550 0.03% 1,998,580
2021-10-20 2021-10-18 3.336 514,890 -48,803 0.03% 1,717,604
2021-10-19 2021-10-15 3.336 563,693 +40,817 0.03% 1,880,404
2021-10-18 2021-10-12 3.336 522,876 +4,436 0.03% 1,744,244
2021-10-15 2021-10-11 3.392 518,440 -887 0.03% 1,758,660
2021-10-12 2021-10-08 3.471 519,327 +102,043 0.03% 1,802,638
2021-10-11 2021-10-07 3.899 417,284 +2,661 0.02% 1,627,139
2021-10-08 2021-10-06 3.832 414,623 -53,239 0.02% 1,588,727
2021-10-07 2021-10-05 3.460 467,862 +23,070 0.03% 1,618,725
2021-10-06 2021-10-04 3.392 444,792 -25,732 0.02% 1,508,830
2021-10-05 2021-09-30 3.437 470,524 -14,197 0.03% 1,617,329
2021-10-04 2021-09-29 3.381 484,721 -1,775 0.03% 1,638,815
2021-09-30 2021-09-28 3.494 486,496 -5,324 0.03% 1,699,644
2021-09-29 2021-09-27 3.403 491,820 +15,085 0.03% 1,673,902
2021-09-28 2021-09-24 3.426 476,735 +23,957 0.03% 1,633,306
2021-09-27 2021-09-23 3.561 452,778 -24,845 0.02% 1,612,461
2021-09-24 2021-09-21 3.291 477,623 +1,775 0.03% 1,571,755
2021-09-23 2021-09-20 3.268 475,848 +38,155 0.03% 1,555,189
2021-09-21 2021-09-17 3.325 437,693 +30,169 0.02% 1,455,152
2021-09-20 2021-09-16 3.370 407,524 -91,394 0.02% 1,373,224
2021-09-17 2021-09-15 3.550 498,918 -888 0.03% 1,771,155
2021-09-16 2021-09-14 3.561 499,806 -19,521 0.03% 1,779,940
2021-09-15 2021-09-13 3.685 519,327 -356,705 0.03% 1,913,840
2021-09-14 2021-09-10 3.550 876,032 +3,549 0.05% 3,109,907
2021-09-13 2021-09-09 3.460 872,483 +275,959 0.05% 3,018,646
2021-09-10 2021-09-08 3.336 596,524 -5,324 0.03% 1,989,924
2021-09-09 2021-09-07 3.234 601,848 +64,775 0.03% 1,946,640
2021-09-08 2021-09-06 3.428 537,073 +66,549 0.03% 1,841,048
2021-09-07 2021-09-03 3.116 470,524 +18,021 0.03% 1,466,293
2021-09-06 2021-09-02 3.151 452,503 +4,332 0.03% 1,425,803
2021-09-02 2021-08-31 3.082 448,171 -1,733 0.03% 1,381,117
2021-09-01 2021-08-30 3.059 449,904 -6,931 0.03% 1,376,072
2021-08-31 2021-08-27 2.955 456,835 +6,065 0.03% 1,349,816
2021-08-30 2021-08-26 3.047 450,770 -6,931 0.03% 1,373,518
2021-08-27 2021-08-25 3.036 457,701 +2,599 0.03% 1,389,354
2021-08-26 2021-08-24 3.082 455,102 -10,397 0.03% 1,402,476
2021-08-25 2021-08-23 2.966 465,499 +1,733 0.03% 1,380,789
2021-08-24 2021-08-20 2.920 463,766 +10,397 0.03% 1,354,237
2021-08-23 2021-08-19 3.047 453,369 +1,732 0.03% 1,381,437
2021-08-20 2021-08-18 3.105 451,637 -1,732 0.03% 1,402,223
2021-08-19 2021-08-17 3.151 453,369 -2,600 0.03% 1,428,531
2021-08-18 2021-08-16 3.232 455,969 +93,573 0.03% 1,473,563
2021-08-17 2021-08-13 3.301 362,396 -55,450 0.02% 1,196,258
2021-08-16 2021-08-12 3.116 417,846 +18,194 0.02% 1,302,133
2021-08-13 2021-08-11 3.047 399,652 -4,332 0.02% 1,217,759
2021-08-12 2021-08-10 3.024 403,984 +20,794 0.02% 1,221,633
2021-08-11 2021-08-09 3.024 383,190 +6,931 0.02% 1,158,753
2021-08-06 2021-08-04 3.197 376,259 +2,600 0.02% 1,202,935
2021-08-05 2021-08-03 3.151 373,659 +10,397 0.02% 1,177,371
2021-08-02 2021-07-29 3.105 363,262 +6,931 0.02% 1,127,840
2021-07-29 2021-07-27 3.059 356,331 -289,382 0.02% 1,089,870
2021-07-26 2021-07-22 3.255 645,713 -1,733 0.04% 2,101,667
2021-07-22 2021-07-20 3.220 647,446 +2,600 0.04% 2,084,890
2021-07-20 2021-07-16 3.324 644,846 -5,199 0.04% 2,143,502
2021-07-19 2021-07-15 3.289 650,045 +5,199 0.04% 2,138,275
2021-07-08 2021-07-06 3.359 644,846 -51,985 0.04% 2,165,830
2021-07-07 2021-07-05 3.359 696,831 +866 0.04% 2,340,431
2021-06-29 2021-06-25 3.439 695,965 +1,733 0.04% 2,393,751
2021-06-28 2021-06-24 3.393 694,232 +21,660 0.04% 2,355,740
2021-06-22 2021-06-18 3.347 672,572 +1,733 0.04% 2,251,190
2021-06-21 2021-06-17 3.347 670,839 +2,599 0.04% 2,245,389
2021-06-18 2021-06-16 3.393 668,240 +11,264 0.04% 2,267,541
2021-06-17 2021-06-15 3.451 656,976 +5,198 0.04% 2,267,232
2021-06-16 2021-06-11 3.520 651,778 -866 0.04% 2,294,430
2021-06-10 2021-06-08 3.486 652,644 -51,119 0.04% 2,274,881
2021-06-09 2021-06-07 3.439 703,763 +3,466 0.04% 2,420,572
2021-06-08 2021-06-04 3.451 700,297 +3,466 0.04% 2,416,734
2021-06-07 2021-06-03 3.520 696,831 -1,733 0.04% 2,453,029
2021-06-04 2021-06-02 3.520 698,564 -17,328 0.04% 2,459,129
2021-06-03 2021-06-01 3.474 715,892 +3,465 0.04% 2,487,078
2021-06-02 2021-05-31 3.474 712,427 -14,729 0.04% 2,475,040
2021-05-31 2021-05-27 3.566 727,156 -8,664 0.04% 2,593,352
2021-05-28 2021-05-26 3.428 735,820 -1,733 0.04% 2,522,339
2021-05-27 2021-05-25 3.393 737,553 +1,733 0.04% 2,502,741
2021-05-26 2021-05-24 3.393 735,820 -26,859 0.04% 2,496,860
2021-05-24 2021-05-20 3.568 762,679 +15,927 0.04% 2,721,291
2021-05-21 2021-05-18 3.580 746,752 +14,389 0.04% 2,673,285
2021-05-20 2021-05-17 3.544 732,363 +11,003 0.04% 2,595,816
2021-05-14 2021-05-12 3.544 721,360 +10,157 0.04% 2,556,817
2021-05-12 2021-05-10 3.651 711,203 -11,003 0.04% 2,596,440
2021-05-11 2021-05-07 3.604 722,206 -2,539 0.04% 2,602,479
2021-05-07 2021-05-05 3.627 724,745 -3,386 0.04% 2,628,753
2021-05-05 2021-05-03 3.615 728,131 +10,157 0.04% 2,632,432
2021-05-04 2021-04-30 3.639 717,974 -6,771 0.04% 2,612,677
2021-04-28 2021-04-26 3.710 724,745 +1,692 0.04% 2,688,692
2021-04-27 2021-04-23 3.733 723,053 +56,709 0.04% 2,699,501
2021-04-26 2021-04-22 3.722 666,344 +67,712 0.04% 2,479,906
2021-04-22 2021-04-20 3.769 598,632 +81,254 0.03% 2,256,196
2021-04-21 2021-04-19 3.745 517,378 -8,464 0.03% 1,937,731
2021-04-14 2021-04-12 3.663 525,842 +1,692 0.03% 1,925,942
2021-04-13 2021-04-09 3.698 524,150 +3,386 0.03% 1,938,323
2021-04-09 2021-04-07 3.745 520,764 -3,386 0.03% 1,950,412
2021-04-01 2021-03-30 3.745 524,150 +1,693 0.03% 1,963,094
2021-03-29 2021-03-25 3.722 522,457 -4,232 0.03% 1,944,408
2021-03-26 2021-03-24 3.745 526,689 +3,386 0.03% 1,972,603
2021-03-25 2021-03-23 3.757 523,303 +5,925 0.03% 1,966,105
2021-03-24 2021-03-22 3.887 517,378 -2,540 0.03% 2,011,084
2021-03-23 2021-03-19 3.804 519,918 +847 0.03% 1,977,958
2021-03-22 2021-03-18 3.816 519,071 +5,078 0.03% 1,980,868
2021-03-19 2021-03-17 3.923 513,993 -3,385 0.03% 2,016,144
2021-03-18 2021-03-16 3.863 517,378 +4,232 0.03% 1,998,858
2021-03-16 2021-03-12 3.793 513,146 -27,931 0.03% 1,946,132
2021-03-15 2021-03-11 3.639 541,077 +2,539 0.03% 1,968,956
2021-03-12 2021-03-10 3.568 538,538 +2,539 0.03% 1,921,541
2021-03-11 2021-03-09 3.568 535,999 +846 0.03% 1,912,481
2021-03-10 2021-03-08 3.580 535,153 +10,157 0.03% 1,915,785
2021-03-09 2021-03-05 3.651 524,996 +25,392 0.03% 1,916,641
2021-03-08 2021-03-04 3.911 499,604 -40,627 0.03% 1,953,800
2021-03-05 2021-03-03 3.982 540,231 +1,693 0.03% 2,150,976
2021-03-04 2021-03-02 3.946 538,538 +4,232 0.03% 2,125,147
2021-03-03 2021-03-01 4.017 534,306 -3,386 0.03% 2,146,324
2021-03-02 2021-02-26 3.946 537,692 +16,928 0.03% 2,121,809
2021-03-01 2021-02-25 4.041 520,764 -30,470 0.03% 2,104,231
2021-02-26 2021-02-24 3.958 551,234 +38,934 0.03% 2,181,760
2021-02-25 2021-02-23 4.147 512,300 -21,160 0.03% 2,124,505
2021-02-24 2021-02-22 4.100 533,460 +847 0.03% 2,187,044
2021-02-23 2021-02-19 4.088 532,613 +13,542 0.03% 2,177,279
2021-02-22 2021-02-18 4.076 519,071 +6,771 0.03% 2,115,788
2021-02-19 2021-02-17 4.206 512,300 -1,693 0.03% 2,154,768
2021-02-18 2021-02-16 4.135 513,993 -32,163 0.03% 2,125,453
2021-02-17 2021-02-11 4.005 546,156 +14,389 0.03% 2,187,473
2021-02-16 2021-02-09 4.052 531,767 -846 0.03% 2,154,973
2021-02-09 2021-02-05 3.993 532,613 +35,548 0.03% 2,126,937
2021-02-08 2021-02-04 4.159 497,065 +847 0.03% 2,067,198
2021-02-05 2021-02-03 4.194 496,218 -15,236 0.03% 2,081,264
2021-02-04 2021-02-02 4.017 511,454 -9,310 0.03% 2,054,527
2021-02-02 2021-01-29 3.934 520,764 +846 0.03% 2,048,856
2021-02-01 2021-01-28 4.029 519,918 +11,004 0.03% 2,094,669
2021-01-29 2021-01-27 4.088 508,914 +11,849 0.03% 2,080,400
2021-01-28 2021-01-26 4.029 497,065 +4,232 0.03% 2,002,598
2021-01-27 2021-01-25 4.076 492,833 -23,699 0.03% 2,008,839
2021-01-26 2021-01-22 4.230 516,532 +31,317 0.03% 2,184,774
2021-01-22 2021-01-20 4.360 485,215 +8,464 0.03% 2,115,372
2021-01-21 2021-01-19 4.407 476,751 -5,079 0.03% 2,101,003
2021-01-20 2021-01-18 4.348 481,830 +4,232 0.03% 2,094,922
2021-01-19 2021-01-15 4.324 477,598 -15,235 0.03% 2,065,237
2021-01-18 2021-01-14 4.336 492,833 -24,545 0.03% 2,136,939
2021-01-15 2021-01-13 4.029 517,378 +20,313 0.03% 2,084,436
2021-01-13 2021-01-11 4.064 497,065 +3,386 0.03% 2,020,216
2021-01-12 2021-01-08 4.147 493,679 -14,389 0.03% 2,047,284
2021-01-11 2021-01-07 4.041 508,068 +6,771 0.03% 2,052,930
2021-01-08 2021-01-06 4.171 501,297 -17,774 0.03% 2,090,721
2021-01-07 2021-01-05 3.993 519,071 -22,853 0.03% 2,072,859
2021-01-06 2021-01-04 4.064 541,924 -13,542 0.03% 2,202,536
2021-01-05 2020-12-31 4.041 555,466 -50,784 0.03% 2,244,450
2021-01-04 2020-12-29 3.958 606,250 -24,545 0.03% 2,399,511
2020-12-30 2020-12-28 3.828 630,795 +38,934 0.04% 2,414,680
2020-12-29 2020-12-24 3.863 591,861 -6,771 0.03% 2,286,619
2020-12-23 2020-12-21 3.663 598,632 +5,078 0.03% 2,192,542
2020-12-21 2020-12-17 3.556 593,554 -1,693 0.03% 2,110,829
2020-12-18 2020-12-16 3.615 595,247 +1,693 0.03% 2,152,013
2020-12-17 2020-12-15 3.592 593,554 -6,771 0.03% 2,131,867
2020-12-16 2020-12-14 3.568 600,325 +16,081 0.03% 2,142,001
2020-12-15 2020-12-11 3.604 584,244 +22,853 0.03% 2,105,331
2020-12-14 2020-12-10 3.663 561,391 -1,693 0.03% 2,056,143
2020-12-11 2020-12-09 3.710 563,084 +2,539 0.03% 2,088,955
2020-12-09 2020-12-07 3.840 560,545 -7,617 0.03% 2,152,386
2020-12-08 2020-12-04 3.722 568,162 -5,925 0.03% 2,114,506
2020-12-07 2020-12-03 3.745 574,087 -15,235 0.03% 2,150,123
2020-12-03 2020-12-01 3.757 589,322 -11,003 0.03% 2,214,145
2020-12-02 2020-11-30 3.745 600,325 -2,539 0.03% 2,248,392
2020-12-01 2020-11-27 3.745 602,864 -847 0.03% 2,257,901
2020-11-30 2020-11-26 3.698 603,711 -12,696 0.03% 2,232,542
2020-11-27 2020-11-25 3.710 616,407 +5,925 0.04% 2,286,775
2020-11-26 2020-11-24 3.840 610,482 +16,082 0.03% 2,344,134
2020-11-25 2020-11-23 3.863 594,400 +27,084 0.03% 2,296,428
2020-11-24 2020-11-20 3.793 567,316 -8,464 0.03% 2,151,574
2020-11-20 2020-11-18 3.757 575,780 -3,385 0.03% 2,163,266
2020-11-19 2020-11-17 3.781 579,165 -2,539 0.03% 2,189,669
2020-11-18 2020-11-16 3.674 581,704 +2,539 0.03% 2,137,414
2020-11-17 2020-11-13 3.698 579,165 +1,693 0.03% 2,141,770
2020-11-16 2020-11-12 3.745 577,472 +2,539 0.03% 2,162,800
2020-11-13 2020-11-11 3.816 574,933 -11,003 0.03% 2,194,047
2020-11-12 2020-11-10 3.722 585,936 +846 0.03% 2,180,655
2020-11-11 2020-11-09 3.663 585,090 -9,310 0.03% 2,142,943
2020-11-10 2020-11-06 3.615 594,400 -847 0.03% 2,148,951
2020-11-09 2020-11-05 3.651 595,247 +9,311 0.03% 2,173,111
2020-11-05 2020-11-03 3.580 585,936 -6,772 0.03% 2,097,583
2020-11-04 2020-11-02 3.556 592,708 +11,850 0.03% 2,107,820
2020-11-03 2020-10-30 3.615 580,858 -9,310 0.03% 2,099,992
2020-11-02 2020-10-29 3.663 590,168 -847 0.03% 2,161,542
2020-10-30 2020-10-28 3.497 591,015 -4,232 0.03% 2,066,886
2020-10-29 2020-10-27 3.592 595,247 -8,464 0.03% 2,137,948
2020-10-28 2020-10-23 3.733 603,711 +12,696 0.03% 2,253,940
2020-10-27 2020-10-22 3.804 591,015 +4,232 0.03% 2,248,437
2020-10-23 2020-10-21 3.852 586,783 +38,088 0.03% 2,260,067
2020-10-22 2020-10-20 3.993 548,695 +2,539 0.03% 2,191,159
2020-10-21 2020-10-19 4.088 546,156 -1,693 0.03% 2,232,642
2020-10-16 2020-10-14 4.029 547,849 -15,235 0.03% 2,207,199
2020-10-15 2020-10-12 4.052 563,084 -17,774 0.03% 2,281,884
2020-10-14 2020-10-09 3.934 580,858 +3,386 0.03% 2,285,285
2020-10-12 2020-10-08 4.159 577,472 -489,218 0.03% 2,401,595
2020-10-09 2020-10-07 3.875 1,066,690 -4,232 0.06% 4,133,694
2020-10-08 2020-10-06 3.769 1,070,922 -5,924 0.06% 4,036,220
2020-10-07 2020-10-05 3.710 1,076,846 -8,464 0.06% 3,994,933
2020-10-05 2020-09-29 3.580 1,085,310 +2,539 0.06% 3,885,283
2020-09-23 2020-09-21 3.733 1,082,771 +8,464 0.06% 4,042,499
2020-09-22 2020-09-18 3.840 1,074,307 -5,078 0.06% 4,125,134
2020-09-18 2020-09-16 3.793 1,079,385 -847 0.06% 4,093,621
2020-09-17 2020-09-15 3.828 1,080,232 -38,934 0.06% 4,135,122
2020-09-11 2020-09-09 3.698 1,119,166 +2,539 0.06% 4,138,711
2020-09-10 2020-09-08 3.949 1,116,627 -24,545 0.06% 4,409,024
2020-09-09 2020-09-07 3.876 1,141,172 +52,773 0.07% 4,423,009
2020-09-08 2020-09-04 3.985 1,088,399 +1,651 0.06% 4,337,113
2020-09-04 2020-09-02 4.033 1,086,748 -14,036 0.06% 4,383,185
2020-09-03 2020-09-01 4.082 1,100,784 +13,210 0.06% 4,493,128
2020-09-02 2020-08-31 4.167 1,087,574 +13,210 0.06% 4,531,417
2020-09-01 2020-08-28 4.203 1,074,364 -825 0.06% 4,515,415
2020-08-31 2020-08-27 4.203 1,075,189 -19,815 0.06% 4,518,882
2020-08-28 2020-08-26 4.215 1,095,004 -9,908 0.06% 4,615,425
2020-08-27 2020-08-25 4.227 1,104,912 +1,651 0.06% 4,670,570
2020-08-26 2020-08-24 4.239 1,103,261 +3,303 0.06% 4,676,953
2020-08-25 2020-08-21 4.227 1,099,958 -3,303 0.06% 4,649,629
2020-08-24 2020-08-20 4.239 1,103,261 -15,687 0.06% 4,676,953
2020-08-21 2020-08-19 4.288 1,118,948 -3,302 0.07% 4,797,665
2020-08-20 2020-08-18 4.324 1,122,250 +24,769 0.07% 4,852,601
2020-08-19 2020-08-17 4.530 1,097,481 -58,620 0.06% 4,971,476
2020-08-18 2020-08-14 4.288 1,156,101 -9,907 0.07% 4,956,964
2020-08-17 2020-08-13 4.276 1,166,008 -21,466 0.07% 4,985,319
2020-08-14 2020-08-12 4.106 1,187,474 +825 0.07% 4,875,740
2020-08-13 2020-08-11 4.130 1,186,649 +32,200 0.07% 4,901,098
2020-08-12 2020-08-10 4.094 1,154,449 +11,558 0.07% 4,726,157
2020-08-11 2020-08-07 4.142 1,142,891 +3,303 0.07% 4,734,211
2020-08-10 2020-08-06 4.288 1,139,588 +3,302 0.07% 4,886,162
2020-08-07 2020-08-05 4.263 1,136,286 -9,082 0.07% 4,844,479
2020-08-06 2020-08-04 4.203 1,145,368 +826 0.07% 4,813,836
2020-08-05 2020-08-03 4.227 1,144,542 +1,651 0.07% 4,838,089
2020-08-04 2020-07-31 4.118 1,142,891 +1,652 0.07% 4,706,526
2020-08-03 2020-07-30 4.130 1,141,239 +21,466 0.07% 4,713,546
2020-07-31 2020-07-29 3.888 1,119,773 -1,651 0.07% 4,353,632
2020-07-30 2020-07-28 3.827 1,121,424 +1,651 0.07% 4,292,138
2020-07-29 2020-07-27 3.864 1,119,773 -14,861 0.07% 4,326,507
2020-07-28 2020-07-24 3.900 1,134,634 -2,477 0.07% 4,425,154
2020-07-27 2020-07-23 4.058 1,137,111 -4,128 0.07% 4,613,860
2020-07-24 2020-07-22 4.070 1,141,239 -2,477 0.07% 4,644,432
2020-07-23 2020-07-21 4.154 1,143,716 +825 0.07% 4,751,482
2020-07-22 2020-07-20 4.191 1,142,891 -10,733 0.07% 4,789,582
2020-07-21 2020-07-17 3.973 1,153,624 -2,477 0.07% 4,583,053
2020-07-20 2020-07-16 3.900 1,156,101 -16,512 0.07% 4,508,877
2020-07-17 2020-07-15 4.094 1,172,613 +1,651 0.07% 4,800,518
2020-07-16 2020-07-14 4.070 1,170,962 +4,128 0.07% 4,765,394
2020-07-15 2020-07-13 4.142 1,166,834 -22,292 0.07% 4,833,391
2020-07-14 2020-07-10 4.058 1,189,126 +8,257 0.07% 4,824,912
2020-07-13 2020-07-09 4.251 1,180,869 +10,733 0.07% 5,020,253
2020-07-10 2020-07-08 4.154 1,170,136 -1,652 0.07% 4,861,241
2020-07-09 2020-07-07 4.251 1,171,788 -3,302 0.07% 4,981,646
2020-07-08 2020-07-06 4.251 1,175,090 -18,990 0.07% 4,995,684
2020-07-07 2020-07-03 3.936 1,194,080 -3,302 0.07% 4,700,386
2020-07-06 2020-07-02 3.876 1,197,382 -32,199 0.07% 4,640,870
2020-07-03 2020-06-30 3.694 1,229,581 -826 0.07% 4,542,278
2020-07-02 2020-06-29 3.694 1,230,407 -3,303 0.07% 4,545,329
2020-06-30 2020-06-26 3.597 1,233,710 +3,303 0.07% 4,437,989
2020-06-29 2020-06-24 3.670 1,230,407 +10,733 0.07% 4,515,524
2020-06-26 2020-06-23 3.731 1,219,674 -6,605 0.07% 4,549,998
2020-06-24 2020-06-22 3.803 1,226,279 +14,861 0.07% 4,663,754
2020-06-23 2020-06-19 3.924 1,211,418 -132,100 0.07% 4,753,963
2020-06-22 2020-06-18 3.549 1,343,518 +4,954 0.08% 4,767,908
2020-06-19 2020-06-17 3.609 1,338,564 -13,210 0.08% 4,831,390
2020-06-18 2020-06-16 3.525 1,351,774 -14,861 0.08% 4,764,461
2020-06-17 2020-06-15 3.391 1,366,635 +33,025 0.08% 4,634,761
2020-06-16 2020-06-12 3.549 1,333,610 +2,477 0.08% 4,732,746
2020-06-15 2020-06-11 3.621 1,331,133 +4,953 0.08% 4,820,692
2020-06-12 2020-06-10 3.718 1,326,180 -22,292 0.08% 4,931,256
2020-06-11 2020-06-09 3.791 1,348,472 +66,876 0.08% 5,112,143
2020-06-10 2020-06-08 3.573 1,281,596 +6,605 0.08% 4,579,203
2020-06-09 2020-06-05 3.525 1,274,991 +4,128 0.07% 4,493,832
2020-06-08 2020-06-04 3.585 1,270,863 -28,071 0.07% 4,556,246
2020-06-05 2020-06-03 3.440 1,298,934 +3,303 0.08% 4,468,093
2020-06-04 2020-06-02 3.428 1,295,631 +19,815 0.08% 4,441,038
2020-06-03 2020-06-01 3.379 1,275,816 +6,605 0.07% 4,311,307
2020-06-02 2020-05-29 3.294 1,269,211 +825 0.07% 4,181,378
2020-06-01 2020-05-28 3.258 1,268,386 -825 0.07% 4,132,572
2020-05-29 2020-05-27 3.319 1,269,211 +11,558 0.07% 4,212,124
2020-05-28 2020-05-26 3.391 1,257,653 +9,908 0.07% 4,265,163
2020-05-27 2020-05-25 3.391 1,247,745 -4,128 0.07% 4,231,561
2020-05-26 2020-05-22 3.464 1,251,873 -38,805 0.07% 4,336,537
2020-05-25 2020-05-21 3.878 1,290,678 +11,559 0.08% 5,005,763
2020-05-22 2020-05-20 3.978 1,279,119 -5,011 0.07% 5,088,136
2020-05-21 2020-05-19 3.903 1,284,130 +25,742 0.08% 5,012,292
2020-05-20 2020-05-18 3.866 1,258,388 +2,413 0.08% 4,864,886
2020-05-18 2020-05-14 3.866 1,255,975 +22,525 0.08% 4,855,558
2020-05-15 2020-05-13 3.953 1,233,450 -4,826 0.07% 4,875,806
2020-05-14 2020-05-12 3.978 1,238,276 +3,217 0.07% 4,925,668
2020-05-13 2020-05-11 4.015 1,235,059 +2,414 0.07% 4,958,930
2020-05-12 2020-05-08 3.965 1,232,645 -2,414 0.07% 4,887,947
2020-05-11 2020-05-07 3.878 1,235,059 +3,218 0.07% 4,790,050
2020-05-08 2020-05-06 3.903 1,231,841 -11,262 0.07% 4,808,195
2020-05-07 2020-05-05 3.854 1,243,103 +2,413 0.07% 4,790,342
2020-05-06 2020-05-04 3.816 1,240,690 +7,240 0.07% 4,734,776
2020-05-05 2020-04-29 3.990 1,233,450 -9,653 0.07% 4,921,804
2020-05-04 2020-04-28 3.928 1,243,103 +3,218 0.07% 4,883,059
2020-04-29 2020-04-27 3.841 1,239,885 +6,435 0.07% 4,762,529
2020-04-28 2020-04-24 3.829 1,233,450 -3,218 0.07% 4,722,479
2020-04-27 2020-04-23 3.854 1,236,668 +32,179 0.07% 4,765,545
2020-04-24 2020-04-22 3.903 1,204,489 +3,217 0.07% 4,701,433
2020-04-23 2020-04-21 3.854 1,201,272 +14,481 0.07% 4,629,145
2020-04-21 2020-04-17 3.978 1,186,791 +3,218 0.07% 4,720,869
2020-04-20 2020-04-16 3.903 1,183,573 -10,458 0.07% 4,619,792
2020-04-17 2020-04-15 3.965 1,194,031 +9,653 0.07% 4,734,826
2020-04-16 2020-04-14 4.015 1,184,378 +1,609 0.07% 4,755,439
2020-04-15 2020-04-09 4.040 1,182,769 -804 0.07% 4,778,384
2020-04-14 2020-04-08 4.003 1,183,573 -13,676 0.07% 4,737,494
2020-04-09 2020-04-07 4.040 1,197,249 -1,609 0.07% 4,836,883
2020-04-08 2020-04-06 3.829 1,198,858 +8,849 0.07% 4,590,037
2020-04-07 2020-04-03 3.891 1,190,009 +1,609 0.07% 4,630,121
2020-04-03 2020-04-01 3.953 1,188,400 -3,218 0.07% 4,697,724
2020-04-02 2020-03-31 4.065 1,191,618 -20,111 0.07% 4,843,759
2020-04-01 2020-03-30 3.854 1,211,729 -40,223 0.07% 4,669,442
2020-03-31 2020-03-27 3.804 1,251,952 +7,240 0.08% 4,762,191
2020-03-30 2020-03-26 3.854 1,244,712 -3,218 0.07% 4,796,543
2020-03-27 2020-03-25 3.866 1,247,930 +5,631 0.08% 4,824,456
2020-03-26 2020-03-24 3.667 1,242,299 +1,609 0.07% 4,555,603
2020-03-25 2020-03-23 3.617 1,240,690 -65,965 0.07% 4,488,012
2020-03-24 2020-03-20 3.717 1,306,655 -35,396 0.08% 4,856,572
2020-03-23 2020-03-19 3.505 1,342,051 -38,614 0.08% 4,704,526
2020-03-20 2020-03-18 3.767 1,380,665 -8,045 0.08% 5,200,303
2020-03-19 2020-03-17 3.953 1,388,710 -3,218 0.08% 5,489,546
2020-03-18 2020-03-16 4.077 1,391,928 -3,217 0.08% 5,675,294
2020-03-17 2020-03-13 4.326 1,395,145 +2,413 0.08% 6,035,265
2020-03-16 2020-03-12 4.376 1,392,732 -8,849 0.08% 6,094,077
2020-03-13 2020-03-11 4.475 1,401,581 +804 0.08% 6,272,179
2020-03-12 2020-03-10 4.425 1,400,777 -52,289 0.08% 6,198,930
2020-03-11 2020-03-09 4.264 1,453,066 +27,351 0.09% 6,195,512
2020-03-10 2020-03-06 4.724 1,425,715 +16,089 0.09% 6,734,635
2020-03-09 2020-03-05 4.836 1,409,626 -19,307 0.08% 6,816,340
2020-03-06 2020-03-04 4.711 1,428,933 +24,134 0.09% 6,732,073
2020-03-05 2020-03-03 4.736 1,404,799 +74,815 0.08% 6,653,297
2020-03-04 2020-03-02 4.910 1,329,984 +11,262 0.08% 6,530,422
2020-03-03 2020-02-28 4.686 1,318,722 +238,119 0.08% 6,180,055
2020-03-02 2020-02-27 5.022 1,080,603 +214,790 0.07% 5,426,818
2020-02-28 2020-02-26 5.470 865,813 +105,383 0.05% 4,735,595
2020-02-27 2020-02-25 5.693 760,430 +13,676 0.05% 4,329,348
2020-02-26 2020-02-24 5.755 746,754 +116,646 0.04% 4,297,900
2020-02-25 2020-02-21 5.395 630,108 -19,307 0.04% 3,399,402
2020-02-24 2020-02-20 5.358 649,415 -5,631 0.04% 3,479,344
2020-02-21 2020-02-19 5.121 655,046 +13,676 0.04% 3,354,801
2020-02-20 2020-02-18 5.097 641,370 +16,089 0.04% 3,268,814
2020-02-18 2020-02-14 5.109 625,281 +23,329 0.04% 3,194,588
2020-02-17 2020-02-13 5.121 601,952 +47,463 0.04% 3,082,881
2020-02-12 2020-02-10 4.798 554,489 -1,609 0.03% 2,660,590
2020-02-10 2020-02-06 4.923 556,098 -804 0.03% 2,737,438
2020-02-07 2020-02-05 4.724 556,902 -805 0.03% 2,630,632
2020-02-06 2020-02-04 4.724 557,707 -2,413 0.03% 2,634,435
2020-02-05 2020-02-03 4.674 560,120 -1,609 0.03% 2,617,982
2020-02-04 2020-01-31 4.587 561,729 -60,334 0.03% 2,576,623
2020-02-03 2020-01-30 4.674 622,063 +804 0.04% 2,907,502
2020-01-30 2020-01-24 5.059 621,259 +805 0.04% 3,143,148
2020-01-29 2020-01-22 5.097 620,454 -3,218 0.04% 3,162,214
2020-01-23 2020-01-21 5.159 623,672 +53,094 0.04% 3,217,378
2020-01-22 2020-01-20 5.320 570,578 +78,032 0.03% 3,035,684
2020-01-21 2020-01-17 5.457 492,546 +805 0.03% 2,687,875
2020-01-20 2020-01-16 5.420 491,741 +3,217 0.03% 2,665,144
2020-01-17 2020-01-15 5.420 488,524 -8,044 0.03% 2,647,708
2020-01-16 2020-01-14 5.432 496,568 -6,436 0.03% 2,697,478
2020-01-15 2020-01-13 5.358 503,004 -8,044 0.03% 2,694,924
2020-01-14 2020-01-10 5.283 511,048 +804 0.03% 2,699,904
2020-01-13 2020-01-09 5.320 510,244 +1,609 0.03% 2,714,685
2020-01-10 2020-01-08 5.221 508,635 +4,827 0.03% 2,655,543
2020-01-09 2020-01-07 5.308 503,808 +2,413 0.03% 2,674,180
2020-01-08 2020-01-06 5.345 501,395 -2,413 0.03% 2,680,070
2020-01-07 2020-01-03 5.320 503,808 +1,609 0.03% 2,680,443
2020-01-06 2020-01-02 5.308 502,199 +804 0.03% 2,665,640
2020-01-03 2019-12-31 5.246 501,395 +5,631 0.03% 2,630,209
2020-01-02 2019-12-27 5.283 495,764 +5,632 0.03% 2,619,158
2019-12-30 2019-12-24 5.308 490,132 +804 0.03% 2,601,589
2019-12-27 2019-12-20 5.320 489,328 +6,436 0.03% 2,603,404
2019-12-23 2019-12-19 5.407 482,892 +2,413 0.03% 2,611,181
2019-12-18 2019-12-16 5.370 480,479 +12,067 0.03% 2,580,215
2019-12-17 2019-12-13 5.470 468,412 -1,609 0.03% 2,561,996
2019-12-16 2019-12-12 5.445 470,021 -2,413 0.03% 2,559,111
2019-12-13 2019-12-11 5.333 472,434 -18,503 0.03% 2,519,395
2019-12-11 2019-12-09 5.258 490,937 +6,436 0.03% 2,581,451
2019-12-10 2019-12-06 5.296 484,501 +13,675 0.03% 2,565,677
2019-12-06 2019-12-04 5.383 470,826 +805 0.03% 2,534,230
2019-12-05 2019-12-03 5.370 470,021 +1,609 0.03% 2,524,055
2019-12-04 2019-12-02 5.432 468,412 -11,263 0.03% 2,544,528
2019-12-03 2019-11-29 5.320 479,675 +1,609 0.03% 2,552,047
2019-12-02 2019-11-28 5.345 478,066 -3,217 0.03% 2,555,372
2019-11-29 2019-11-27 5.283 481,283 +6,435 0.03% 2,542,654
2019-11-28 2019-11-26 5.420 474,848 -14,480 0.03% 2,573,587
2019-11-27 2019-11-25 5.296 489,328 +2,413 0.03% 2,591,239
2019-11-26 2019-11-22 5.159 486,915 -13,675 0.03% 2,511,881
2019-11-25 2019-11-21 5.196 500,590 +5,631 0.03% 2,601,095
2019-11-22 2019-11-20 5.221 494,959 +12,067 0.03% 2,584,141
2019-11-21 2019-11-19 5.208 482,892 -7,240 0.03% 2,515,138
2019-11-20 2019-11-18 5.196 490,132 +7,240 0.03% 2,546,755
2019-11-18 2019-11-14 5.258 482,892 -2,414 0.03% 2,539,149
2019-11-15 2019-11-13 5.233 485,306 +27,352 0.03% 2,539,777
2019-11-14 2019-11-12 5.370 457,954 +15,284 0.03% 2,459,254
2019-11-13 2019-11-11 5.407 442,670 -53,094 0.03% 2,393,686
2019-11-12 2019-11-08 5.569 495,764 -7,240 0.03% 2,760,900
2019-11-11 2019-11-07 5.470 503,004 +19,307 0.03% 2,751,198
2019-11-08 2019-11-06 5.420 483,697 +13,676 0.03% 2,621,547
2019-11-07 2019-11-05 5.358 470,021 +16,089 0.03% 2,518,212
2019-11-06 2019-11-04 5.370 453,932 -804 0.03% 2,437,655
2019-11-05 2019-11-01 5.320 454,736 +11,262 0.03% 2,419,362
2019-11-04 2019-10-31 5.445 443,474 +1,609 0.03% 2,414,571
2019-11-01 2019-10-30 5.470 441,865 +5,631 0.03% 2,416,796
2019-10-31 2019-10-29 5.519 436,234 -2,413 0.03% 2,407,688
2019-10-30 2019-10-28 5.507 438,647 -8,045 0.03% 2,415,553
2019-10-29 2019-10-25 5.470 446,692 +3,218 0.03% 2,443,198
2019-10-28 2019-10-24 5.532 443,474 +4,022 0.03% 2,453,160
2019-10-25 2019-10-23 5.507 439,452 +14,480 0.03% 2,419,986
2019-10-24 2019-10-22 5.656 424,972 +4,023 0.03% 2,403,640
2019-10-23 2019-10-21 5.743 420,949 -805 0.03% 2,417,515
2019-10-22 2019-10-18 5.768 421,754 -804 0.03% 2,432,624
2019-10-21 2019-10-17 5.706 422,558 +3,218 0.03% 2,410,997
2019-10-18 2019-10-16 5.644 419,340 +5,631 0.03% 2,366,573
2019-10-17 2019-10-15 5.755 413,709 -8,849 0.02% 2,381,078
2019-10-16 2019-10-14 5.793 422,558 +10,458 0.03% 2,447,767
2019-10-15 2019-10-11 5.681 412,100 +804 0.02% 2,341,082
2019-10-10 2019-10-08 5.581 411,296 -8,044 0.02% 2,295,612
2019-10-09 2019-10-04 5.445 419,340 +7,240 0.03% 2,283,169
2019-10-08 2019-10-03 5.581 412,100 +13,676 0.02% 2,300,100
2019-10-04 2019-10-02 5.644 398,424 -805 0.02% 2,248,532
2019-10-03 2019-09-30 5.668 399,229 -9,653 0.02% 2,263,001
2019-10-02 2019-09-27 5.656 408,882 -12,872 0.02% 2,312,635
2019-09-30 2019-09-26 5.718 421,754 +805 0.03% 2,411,653
2019-09-27 2019-09-25 5.743 420,949 +1,609 0.03% 2,417,515
2019-09-24 2019-09-20 5.929 419,340 +4,826 0.03% 2,486,465
2019-09-23 2019-09-19 5.967 414,514 +11,263 0.02% 2,473,308
2019-09-20 2019-09-18 6.066 403,251 +9,653 0.02% 2,446,206
2019-09-19 2019-09-17 6.104 393,598 +3,218 0.02% 2,402,327
2019-09-17 2019-09-13 6.215 390,380 +13,676 0.02% 2,426,360
2019-09-16 2019-09-12 6.203 376,704 -3,218 0.02% 2,336,676
2019-09-13 2019-09-11 6.166 379,922 -4,827 0.02% 2,342,469
2019-09-12 2019-09-10 6.128 384,749 -3,218 0.02% 2,357,883
2019-09-11 2019-09-09 6.066 387,967 +9,654 0.02% 2,353,490
2019-09-10 2019-09-06 6.192 378,313 +5,631 0.02% 2,342,578
2019-09-09 2019-09-05 6.180 372,682 -4,994 0.02% 2,303,001
2019-09-05 2019-09-03 5.800 377,676 +12,661 0.02% 2,190,680
2019-09-03 2019-08-30 6.066 365,015 -7,122 0.02% 2,214,108
2019-09-02 2019-08-29 5.914 372,137 +2,374 0.02% 2,200,876
2019-08-30 2019-08-28 5.889 369,763 -3,165 0.02% 2,177,490
2019-08-29 2019-08-27 5.851 372,928 -3,165 0.02% 2,181,990
2019-08-28 2019-08-26 5.763 376,093 -791 0.02% 2,167,239
2019-08-27 2019-08-23 6.015 376,884 +15,826 0.02% 2,267,052
2019-08-23 2019-08-21 6.192 361,058 -791 0.02% 2,235,732
2019-08-22 2019-08-20 6.268 361,849 +791 0.02% 2,268,067
2019-08-21 2019-08-19 6.230 361,058 +1,583 0.02% 2,249,421
2019-08-20 2019-08-16 6.129 359,475 -2,374 0.02% 2,203,217
2019-08-19 2019-08-15 6.078 361,849 +3,956 0.02% 2,199,476
2019-08-16 2019-08-14 6.154 357,893 -1,582 0.02% 2,202,566
2019-08-15 2019-08-13 6.066 359,475 +2,374 0.02% 2,180,503
2019-08-14 2019-08-12 6.394 357,101 +3,956 0.02% 2,283,434
2019-08-13 2019-08-09 5.977 353,145 +791 0.02% 2,110,868
2019-08-08 2019-08-06 6.028 352,354 -3,165 0.02% 2,123,950
2019-08-07 2019-08-05 5.902 355,519 +792 0.02% 2,098,101
2019-08-06 2019-08-02 6.255 354,727 -792 0.02% 2,218,943
2019-08-05 2019-08-01 6.268 355,519 -1,582 0.02% 2,228,390
2019-08-02 2019-07-31 6.281 357,101 +791 0.02% 2,242,819
2019-07-31 2019-07-29 6.470 356,310 -2,374 0.02% 2,305,392
2019-07-30 2019-07-26 6.559 358,684 +11,078 0.02% 2,352,481
2019-07-29 2019-07-25 6.773 347,606 +1,583 0.02% 2,354,501
2019-07-26 2019-07-24 6.761 346,023 +11,870 0.02% 2,339,406
2019-07-24 2019-07-22 6.748 334,153 -791 0.02% 2,254,932
2019-07-23 2019-07-19 6.723 334,944 -3,957 0.02% 2,251,804
2019-07-22 2019-07-18 6.647 338,901 -7,913 0.02% 2,252,710
2019-07-19 2019-07-17 6.609 346,814 +3,956 0.02% 2,292,161
2019-07-18 2019-07-16 6.685 342,858 +6,331 0.02% 2,292,011
2019-07-17 2019-07-15 6.495 336,527 +8,704 0.02% 2,185,898
2019-07-16 2019-07-12 6.571 327,823 -1,582 0.02% 2,154,218
2019-07-15 2019-07-11 6.571 329,405 +3,165 0.02% 2,164,613
2019-07-12 2019-07-10 6.609 326,240 +791 0.02% 2,156,183
2019-07-11 2019-07-09 6.698 325,449 -791 0.02% 2,179,745
2019-07-10 2019-07-08 6.736 326,240 +11,079 0.02% 2,197,411
2019-07-09 2019-07-05 6.988 315,161 +26,113 0.02% 2,202,442
2019-07-08 2019-07-04 6.925 289,048 -791 0.02% 2,001,692
2019-07-05 2019-07-03 6.963 289,839 -791 0.02% 2,018,158
2019-07-04 2019-07-02 6.976 290,630 -18,992 0.02% 2,027,339
2019-07-03 2019-06-28 6.420 309,622 -5,539 0.02% 1,987,661
2019-07-02 2019-06-27 6.356 315,161 -792 0.02% 2,003,306
2019-06-28 2019-06-26 6.306 315,953 +792 0.02% 1,992,369
2019-06-27 2019-06-25 6.319 315,161 +3,165 0.02% 1,991,358
2019-06-26 2019-06-24 6.458 311,996 +791 0.02% 2,014,729
2019-06-25 2019-06-21 6.356 311,205 -3,956 0.02% 1,978,160
2019-06-24 2019-06-20 6.420 315,161 -12,662 0.02% 2,023,219
2019-06-21 2019-06-19 6.344 327,823 +14,244 0.02% 2,079,648
2019-06-20 2019-06-18 6.255 313,579 -791 0.02% 1,961,548
2019-06-19 2019-06-17 6.243 314,370 -791 0.02% 1,962,523
2019-06-18 2019-06-14 6.306 315,161 +791 0.02% 1,987,375
2019-06-17 2019-06-13 6.382 314,370 -7,122 0.02% 2,006,223
2019-06-14 2019-06-12 6.458 321,492 -1,583 0.02% 2,076,050
2019-06-13 2019-06-11 6.432 323,075 -2,374 0.02% 2,078,107
2019-06-12 2019-06-10 6.217 325,449 -3,165 0.02% 2,023,461
2019-06-11 2019-06-06 6.104 328,614 +791 0.02% 2,005,765
2019-06-10 2019-06-05 6.154 327,823 -7,913 0.02% 2,017,508
2019-06-06 2019-06-04 5.965 335,736 +28,488 0.02% 2,002,565
2019-06-03 2019-05-30 6.319 307,248 +6,330 0.02% 1,941,359
2019-05-31 2019-05-29 6.394 300,918 +1,583 0.02% 1,924,179
2019-05-29 2019-05-27 6.420 299,335 -1,583 0.02% 1,921,622
2019-05-28 2019-05-24 6.369 300,918 +3,166 0.02% 1,916,574
2019-05-27 2019-05-23 6.420 297,752 +2,374 0.02% 1,911,460
2019-05-23 2019-05-21 6.691 295,378 +3,609 0.02% 1,976,358
2019-05-22 2019-05-20 6.614 291,769 +1,563 0.02% 1,929,814
2019-05-21 2019-05-17 6.717 290,206 +7,816 0.02% 1,949,177
2019-05-16 2019-05-14 6.947 282,390 +782 0.02% 1,961,710
2019-05-15 2019-05-10 7.049 281,608 -1,563 0.02% 1,985,100
2019-05-14 2019-05-09 6.857 283,171 +6,253 0.02% 1,941,777
2019-05-09 2019-05-07 7.177 276,918 +782 0.02% 1,987,466
2019-05-08 2019-05-06 7.088 276,136 +4,690 0.02% 1,957,125
2019-05-07 2019-05-03 7.356 271,446 +12,506 0.02% 1,996,811
2019-05-06 2019-05-02 7.382 258,940 -3,908 0.02% 1,911,440
2019-05-03 2019-04-30 7.369 262,848 +1,563 0.02% 1,936,925
2019-05-02 2019-04-29 7.279 261,285 +782 0.02% 1,902,008
2019-04-29 2019-04-25 7.279 260,503 +7,816 0.02% 1,896,316
2019-04-26 2019-04-24 7.369 252,687 +3,127 0.02% 1,862,049
2019-04-25 2019-04-23 7.267 249,560 +7,816 0.02% 1,813,464
2019-04-24 2019-04-18 7.510 241,744 +2,345 0.01% 1,815,430
2019-04-23 2019-04-17 7.548 239,399 +3,909 0.01% 1,807,008
2019-04-18 2019-04-16 7.586 235,490 -782 0.01% 1,786,540
2019-04-17 2019-04-15 7.433 236,272 +4,690 0.01% 1,756,200
2019-04-16 2019-04-12 7.471 231,582 +8,598 0.01% 1,730,228
2019-04-15 2019-04-11 7.586 222,984 +15,633 0.01% 1,691,664
2019-04-12 2019-04-10 7.868 207,351 +5,472 0.01% 1,631,424
2019-04-11 2019-04-09 7.932 201,879 -3,127 0.01% 1,601,285
2019-04-10 2019-04-08 7.932 205,006 +9,380 0.01% 1,626,088
2019-04-09 2019-04-04 8.034 195,626 +10,943 0.01% 1,571,708
2019-04-08 2019-04-03 8.188 184,683 -1,563 0.01% 1,512,142
2019-04-04 2019-04-02 8.060 186,246 +782 0.01% 1,501,112
2019-04-03 2019-04-01 8.124 185,464 -782 0.01% 1,506,673
2019-04-02 2019-03-29 7.970 186,246 -2,345 0.01% 1,484,433
2019-04-01 2019-03-28 7.970 188,591 +14,070 0.01% 1,503,124
2019-03-28 2019-03-26 7.945 174,521 +4,690 0.01% 1,386,516
2019-03-27 2019-03-25 8.111 169,831 +9,379 0.01% 1,377,501
2019-03-25 2019-03-21 8.392 160,452 -8,598 0.01% 1,346,588
2019-03-22 2019-03-20 8.265 169,050 +5,472 0.01% 1,397,119
2019-03-21 2019-03-19 8.392 163,578 +28,921 0.01% 1,372,823
2019-03-19 2019-03-15 8.636 134,657 -4,690 0.01% 1,162,836
2019-03-18 2019-03-14 8.456 139,347 -4,690 0.01% 1,178,378
2019-03-15 2019-03-13 8.572 144,037 -17,196 0.01% 1,234,624
2019-03-14 2019-03-12 8.546 161,233 -21,887 0.01% 1,377,895
2019-03-13 2019-03-11 8.316 183,120 -17,196 0.01% 1,522,772
2019-03-12 2019-03-08 8.047 200,316 -23,450 0.01% 1,611,952
2019-03-11 2019-03-07 8.444 223,766 +32,830 0.01% 1,889,399
2019-03-08 2019-03-06 8.584 190,936 +37,519 0.01% 1,639,064
2019-03-07 2019-03-05 8.431 153,417 -3,126 0.01% 1,293,435
2019-03-06 2019-03-04 8.201 156,543 -8,599 0.01% 1,283,741
2019-03-05 2019-03-01 7.881 165,142 +24,232 0.01% 1,301,439
2019-03-04 2019-02-28 7.894 140,910 -4,690 0.01% 1,112,276
2019-03-01 2019-02-27 7.894 145,600 -20,323 0.01% 1,149,297
2019-02-28 2019-02-26 8.277 165,923 +17,196 0.01% 1,373,399
2019-02-27 2019-02-25 8.124 148,727 +1,564 0.01% 1,208,229
2019-02-26 2019-02-22 8.073 147,163 +3,908 0.01% 1,187,992
2019-02-22 2019-02-20 8.021 143,255 +1,563 0.01% 1,149,114
2019-02-21 2019-02-19 8.175 141,692 +2,345 0.01% 1,158,329
2019-02-20 2019-02-18 8.380 139,347 -1,563 0.01% 1,167,682
2019-02-19 2019-02-15 8.226 140,910 -1,564 0.01% 1,159,147
2019-02-18 2019-02-14 8.559 142,474 +1,564 0.01% 1,219,403
2019-02-15 2019-02-13 8.444 140,910 -1,564 0.01% 1,189,793
2019-02-14 2019-02-12 8.392 142,474 -781 0.01% 1,195,708
2019-02-13 2019-02-11 8.482 143,255 +781 0.01% 1,215,092
2019-02-12 2019-02-08 8.392 142,474 +782 0.01% 1,195,708
2019-02-11 2019-02-04 8.341 141,692 +1,563 0.01% 1,181,894
2019-02-01 2019-01-30 7.868 140,129 +1,564 0.01% 1,102,526
2019-01-30 2019-01-28 7.817 138,565 +1,563 0.01% 1,083,130
2019-01-29 2019-01-25 7.894 137,002 -3,908 0.01% 1,081,428
2019-01-28 2019-01-24 7.957 140,910 +4,690 0.01% 1,121,290
2019-01-18 2019-01-16 7.894 136,220 -1,564 0.01% 1,075,256
2019-01-17 2019-01-15 7.548 137,784 +782 0.01% 1,040,008
2019-01-16 2019-01-14 7.548 137,002 -782 0.01% 1,034,105
2019-01-15 2019-01-11 7.446 137,784 -1,563 0.01% 1,025,906
2019-01-14 2019-01-10 7.574 139,347 -1,563 0.01% 1,055,371
2019-01-11 2019-01-09 7.625 140,910 -15,633 0.01% 1,074,419
2019-01-10 2019-01-08 7.650 156,543 -782 0.01% 1,197,624
2019-01-09 2019-01-07 7.420 157,325 -5,472 0.01% 1,167,378
2019-01-07 2019-01-03 6.908 162,797 +1,564 0.01% 1,124,672
2019-01-04 2019-01-02 7.062 161,233 +1,563 0.01% 1,138,620
2019-01-03 2018-12-31 7.126 159,670 -7,035 0.01% 1,137,796
2019-01-02 2018-12-27 6.780 166,705 +3,908 0.01% 1,130,343
2018-12-28 2018-12-24 6.883 162,797 +3,127 0.01% 1,120,506
2018-12-27 2018-12-20 6.704 159,670 +782 0.01% 1,070,386
2018-12-21 2018-12-19 6.972 158,888 +7,816 0.01% 1,107,830
2018-12-20 2018-12-18 7.024 151,072 +782 0.01% 1,061,065
2018-12-19 2018-12-17 7.267 150,290 -782 0.01% 1,092,104
2018-12-18 2018-12-14 7.356 151,072 +10,162 0.01% 1,111,316
2018-12-14 2018-12-12 7.356 140,910 -782 0.01% 1,036,562
2018-12-11 2018-12-07 7.279 141,692 +782 0.01% 1,031,438
2018-12-10 2018-12-06 7.369 140,910 -2,345 0.01% 1,038,365
2018-12-07 2018-12-05 7.638 143,255 +5,471 0.01% 1,094,132
2018-12-05 2018-12-03 7.753 137,784 -781 0.01% 1,068,211
2018-12-03 2018-11-29 7.548 138,565 +1,563 0.01% 1,045,903
2018-11-27 2018-11-23 7.663 137,002 -782 0.01% 1,049,879
2018-11-20 2018-11-16 7.868 137,784 +782 0.01% 1,084,076
2018-11-13 2018-11-09 7.817 137,002 -782 0.01% 1,070,912
2018-11-09 2018-11-07 7.766 137,784 -1,563 0.01% 1,069,974
2018-11-07 2018-11-05 7.689 139,347 -782 0.01% 1,071,415
2018-11-06 2018-11-02 8.098 140,129 -1,563 0.01% 1,134,795
2018-11-05 2018-11-01 7.420 141,692 -10,161 0.01% 1,051,378
2018-11-02 2018-10-31 7.215 151,853 -10,944 0.01% 1,095,691
2018-11-01 2018-10-30 6.998 162,797 -1,563 0.01% 1,139,251
2018-10-31 2018-10-29 6.960 164,360 -782 0.01% 1,143,881
2018-10-30 2018-10-26 7.036 165,142 +2,345 0.01% 1,161,999
2018-10-29 2018-10-25 7.139 162,797 -31,266 0.01% 1,162,161
2018-10-26 2018-10-24 7.279 194,063 +782 0.01% 1,412,670
2018-10-25 2018-10-23 7.305 193,281 -15,633 0.01% 1,411,923
2018-10-24 2018-10-22 7.535 208,914 +23,450 0.01% 1,574,231
2018-10-23 2018-10-19 7.471 185,464 +1,563 0.01% 1,385,665
2018-10-22 2018-10-18 7.535 183,901 -7,035 0.01% 1,385,751
2018-10-19 2018-10-16 7.279 190,936 +24,231 0.01% 1,389,907
2018-10-16 2018-10-12 7.638 166,705 -781 0.01% 1,273,235
2018-10-15 2018-10-11 7.510 167,486 +9,379 0.01% 1,257,773
2018-10-12 2018-10-10 7.868 158,107 +2,345 0.01% 1,243,976
2018-10-10 2018-10-08 8.085 155,762 +782 0.01% 1,259,402
2018-10-09 2018-10-05 8.456 154,980 +782 0.01% 1,310,578
2018-10-04 2018-10-02 8.584 154,198 +7,035 0.01% 1,323,692
2018-10-02 2018-09-27 8.572 147,163 -2,345 0.01% 1,261,418
2018-09-28 2018-09-26 8.700 149,508 -782 0.01% 1,300,646
2018-09-27 2018-09-24 8.648 150,290 +3,908 0.01% 1,299,758
2018-09-26 2018-09-21 8.853 146,382 -1,563 0.01% 1,295,924
2018-09-24 2018-09-20 8.520 147,945 +4,690 0.01% 1,260,550
2018-09-20 2018-09-18 8.392 143,255 +781 0.01% 1,202,263
2018-09-19 2018-09-17 8.213 142,474 +3,127 0.01% 1,170,190
2018-09-18 2018-09-14 8.431 139,347 +5,472 0.01% 1,174,813
2018-09-13 2018-09-11 8.469 133,875 -10,944 0.01% 1,133,818
2018-09-12 2018-09-10 8.201 144,819 +25,013 0.01% 1,187,704
2018-09-11 2018-09-07 8.860 119,806 +3,455 0.01% 1,061,479
2018-09-10 2018-09-06 9.105 116,351 +1,549 0.01% 1,059,420
2018-09-07 2018-09-05 9.493 114,802 +774 0.01% 1,089,797
2018-09-05 2018-09-03 9.699 114,028 +3,871 0.01% 1,106,013
2018-09-03 2018-08-30 10.035 110,157 -3,097 0.01% 1,105,457
2018-08-31 2018-08-29 10.281 113,254 +775 0.01% 1,164,328
2018-08-30 2018-08-28 10.074 112,479 -6,969 0.01% 1,133,117
2018-08-29 2018-08-27 10.126 119,448 +5,420 0.01% 1,209,494
2018-08-28 2018-08-24 9.842 114,028 -1,549 0.01% 1,122,213
2018-08-27 2018-08-23 9.880 115,577 +3,872 0.01% 1,141,936
2018-08-24 2018-08-22 10.164 111,705 +3,871 0.01% 1,135,419
2018-08-23 2018-08-21 10.410 107,834 -774 0.01% 1,122,534
2018-08-17 2018-08-15 10.048 108,608 -1,549 0.01% 1,091,315
2018-08-16 2018-08-14 10.552 110,157 +4,646 0.01% 1,162,366
2018-08-15 2018-08-13 10.901 105,511 -8,517 0.01% 1,150,135
2018-08-14 2018-08-10 10.823 114,028 +2,323 0.01% 1,234,140
2018-08-13 2018-08-09 10.965 111,705 -10,066 0.01% 1,224,867
2018-08-10 2018-08-08 10.565 121,771 +13,163 0.01% 1,286,489
2018-08-09 2018-08-07 10.746 108,608 -12,388 0.01% 1,167,062
2018-08-08 2018-08-06 9.932 120,996 -3,097 0.01% 1,201,728
2018-08-06 2018-08-02 9.790 124,093 +9,291 0.01% 1,214,857
2018-08-03 2018-08-01 9.919 114,802 -775 0.01% 1,138,727
2018-08-02 2018-07-31 10.332 115,577 -6,194 0.01% 1,194,181
2018-08-01 2018-07-30 10.332 121,771 +775 0.01% 1,258,180
2018-07-31 2018-07-27 10.358 120,996 -1,549 0.01% 1,253,297
2018-07-30 2018-07-26 10.281 122,545 -774 0.01% 1,259,846
2018-07-27 2018-07-25 10.604 123,319 +8,517 0.01% 1,307,621
2018-07-26 2018-07-24 10.784 114,802 -6,969 0.01% 1,238,069
2018-07-25 2018-07-23 10.423 121,771 -3,871 0.01% 1,269,189
2018-07-24 2018-07-20 9.842 125,642 -1,549 0.01% 1,236,513
2018-07-23 2018-07-19 9.764 127,191 +1,549 0.01% 1,241,901
2018-07-20 2018-07-18 9.816 125,642 +3,871 0.01% 1,233,267
2018-07-19 2018-07-17 9.880 121,771 +775 0.01% 1,203,134
2018-07-18 2018-07-16 9.932 120,996 +774 0.01% 1,201,728
2018-07-16 2018-07-12 10.332 120,222 +5,420 0.01% 1,242,175
2018-07-13 2018-07-11 10.164 114,802 -3,097 0.01% 1,166,898
2018-07-12 2018-07-10 10.048 117,899 +774 0.01% 1,184,673
2018-07-11 2018-07-09 10.307 117,125 -3,871 0.01% 1,207,150
2018-07-06 2018-07-04 10.268 120,996 -3,872 0.01% 1,242,358
2018-07-05 2018-07-03 10.358 124,868 -774 0.01% 1,293,404
2018-07-04 2018-06-29 10.591 125,642 +2,323 0.01% 1,330,630
2018-07-03 2018-06-28 9.725 123,319 +774 0.01% 1,199,316
2018-06-29 2018-06-27 9.893 122,545 +774 0.01% 1,212,364
2018-06-27 2018-06-25 10.539 121,771 -4,645 0.01% 1,283,343
2018-06-26 2018-06-22 10.578 126,416 -775 0.01% 1,337,195
2018-06-25 2018-06-21 10.164 127,191 -774 0.01% 1,292,825
2018-06-22 2018-06-20 10.087 127,965 -774 0.01% 1,290,776
2018-06-21 2018-06-19 9.712 128,739 -1,549 0.01% 1,250,365
2018-06-20 2018-06-15 10.100 130,288 +2,323 0.01% 1,315,891
2018-06-19 2018-06-14 10.294 127,965 +13,163 0.01% 1,317,220
2018-06-15 2018-06-13 10.668 114,802 -3,097 0.01% 1,224,724
2018-06-14 2018-06-12 10.836 117,899 -4,646 0.01% 1,277,559
2018-06-12 2018-06-08 10.591 122,545 +13,937 0.01% 1,297,831
2018-06-11 2018-06-07 10.914 108,608 +6,194 0.01% 1,185,297
2018-06-08 2018-06-06 10.965 102,414 +1,549 0.01% 1,122,990
2018-06-07 2018-06-05 10.991 100,865 -1,549 0.01% 1,108,610
2018-06-06 2018-06-04 11.146 102,414 +1,549 0.01% 1,141,508
2018-06-05 2018-06-01 11.107 100,865 -12,389 0.01% 1,120,335
2018-06-04 2018-05-31 11.314 113,254 +2,323 0.01% 1,281,346
2018-06-01 2018-05-30 10.862 110,931 -2,323 0.01% 1,204,919
2018-05-31 2018-05-29 10.862 113,254 +6,194 0.01% 1,230,151
2018-05-29 2018-05-25 11.172 107,060 -20,905 0.01% 1,196,058
2018-05-28 2018-05-24 10.914 127,965 -774 0.01% 1,396,551
2018-05-25 2018-05-23 11.017 128,739 +7,743 0.01% 1,418,299
2018-05-24 2018-05-21 11.160 120,996 -6,969 0.01% 1,350,335
2018-05-23 2018-05-18 10.299 127,965 -3,250 0.01% 1,317,870
2018-05-21 2018-05-17 10.442 131,215 +2,299 0.01% 1,370,181
2018-05-18 2018-05-16 10.403 128,916 +4,597 0.01% 1,341,126
2018-05-16 2018-05-14 9.920 124,319 -2,299 0.01% 1,233,263
2018-05-15 2018-05-11 9.920 126,618 +7,661 0.01% 1,256,069
2018-05-14 2018-05-10 9.829 118,957 +7,661 0.01% 1,169,202
2018-05-11 2018-05-09 9.842 111,296 -2,299 0.01% 1,095,356
2018-05-10 2018-05-08 9.516 113,595 -766 0.01% 1,080,914
2018-05-09 2018-05-07 9.411 114,361 +4,597 0.01% 1,076,261
2018-05-08 2018-05-04 9.294 109,764 -3,831 0.01% 1,020,104
2018-05-04 2018-05-02 9.816 113,595 +1,533 0.01% 1,115,017
2018-05-03 2018-04-30 9.607 112,062 +2,298 0.01% 1,076,566
2018-05-02 2018-04-27 9.529 109,764 +1,532 0.01% 1,045,893
2018-04-30 2018-04-26 9.568 108,232 -6,129 0.01% 1,035,534
2018-04-27 2018-04-25 9.659 114,361 -766 0.01% 1,104,623
2018-04-26 2018-04-24 9.829 115,127 +2,299 0.01% 1,131,558
2018-04-25 2018-04-23 9.672 112,828 +12,257 0.01% 1,091,289
2018-04-23 2018-04-19 9.790 100,571 -6,132 0.01% 984,552
2018-04-20 2018-04-18 9.868 106,703 +8,405 0.01% 1,052,938
2018-04-19 2018-04-17 10.051 98,298 +12,256 0.01% 987,961
2018-04-18 2018-04-16 10.155 86,042 -766 0.01% 873,765
2018-04-16 2018-04-12 10.220 86,808 +3,831 0.01% 887,209
2018-04-12 2018-04-10 10.651 82,977 -3,065 0.01% 883,797
2018-04-11 2018-04-09 10.338 86,042 -3,830 0.01% 889,488
2018-04-09 2018-04-04 10.260 89,872 -3,831 0.01% 922,044
2018-04-06 2018-04-03 10.220 93,703 -6,895 0.01% 957,679
2018-04-04 2018-03-29 10.246 100,598 +7,661 0.01% 1,030,774
2018-04-03 2018-03-28 10.625 92,937 -52,862 0.01% 987,456
2018-03-29 2018-03-27 10.468 145,799 +16,088 0.01% 1,526,277
2018-03-28 2018-03-26 10.351 129,711 +1,525 0.01% 1,342,624
2018-03-27 2018-03-23 10.181 128,186 -766 0.01% 1,305,088
2018-03-23 2018-03-21 10.586 128,952 -7,661 0.01% 1,365,065
2018-03-22 2018-03-20 10.690 136,613 -2,299 0.01% 1,460,429
2018-03-21 2018-03-19 10.677 138,912 +7,661 0.01% 1,483,193
2018-03-20 2018-03-16 10.834 131,251 -3,830 0.01% 1,421,953
2018-03-19 2018-03-15 10.951 135,081 -2,298 0.01% 1,479,315
2018-03-16 2018-03-14 10.899 137,379 +13,024 0.01% 1,497,309
2018-03-15 2018-03-13 11.017 124,355 +20,685 0.01% 1,369,967
2018-03-14 2018-03-12 11.225 103,670 -9,960 0.01% 1,163,740
2018-03-13 2018-03-09 10.651 113,630 -766 0.01% 1,210,285
2018-03-12 2018-03-08 10.521 114,396 +12,258 0.01% 1,203,512
2018-03-08 2018-03-06 10.181 102,138 -65,886 0.01% 1,039,888
2018-03-07 2018-03-05 10.233 168,024 +6,129 0.01% 1,719,459
2018-03-06 2018-03-02 9.711 161,895 -10,726 0.01% 1,572,211
2018-03-05 2018-03-01 9.137 172,621 +15,322 0.01% 1,577,234
2018-03-02 2018-02-28 9.059 157,299 +39,839 0.01% 1,424,918
2018-03-01 2018-02-27 9.046 117,460 +8,427 0.01% 1,062,497
2018-02-28 2018-02-26 9.294 109,033 -3,831 0.01% 1,013,310
2018-02-27 2018-02-23 9.020 112,864 +1,533 0.01% 1,017,977
2018-02-26 2018-02-22 8.993 111,331 -7,662 0.01% 1,001,244
2018-02-23 2018-02-21 8.889 118,993 +2,299 0.01% 1,057,726
2018-02-22 2018-02-20 8.824 116,694 +7,661 0.01% 1,029,674
2018-02-20 2018-02-13 8.628 109,033 -5,363 0.01% 940,728
2018-02-14 2018-02-12 8.393 114,396 -1,532 0.01% 960,122
2018-02-13 2018-02-09 8.302 115,928 -21,451 0.01% 962,388
2018-02-09 2018-02-07 8.523 137,379 -22,218 0.01% 1,170,949
2018-02-08 2018-02-06 8.380 159,597 -6,129 0.01% 1,337,409
2018-02-07 2018-02-05 8.941 165,726 +9,194 0.01% 1,481,787
2018-02-06 2018-02-02 9.254 156,532 -3,065 0.01% 1,448,618
2018-02-05 2018-02-01 9.228 159,597 +8,427 0.01% 1,472,817
2018-02-02 2018-01-31 9.372 151,170 +3,831 0.01% 1,416,754
2018-02-01 2018-01-30 9.437 147,339 -2,298 0.01% 1,390,467
2018-01-26 2018-01-24 9.489 149,637 -16,855 0.01% 1,419,966
2018-01-25 2018-01-23 9.398 166,492 -3,831 0.01% 1,564,698
2018-01-24 2018-01-22 9.333 170,323 +6,896 0.01% 1,589,585
2018-01-23 2018-01-19 9.294 163,427 +766 0.01% 1,518,827
2018-01-22 2018-01-18 9.698 162,661 +3,830 0.01% 1,577,527
2018-01-19 2018-01-17 9.398 158,831 -9,193 0.01% 1,492,699
2018-01-17 2018-01-15 9.581 168,024 -1,532 0.01% 1,609,800
2018-01-16 2018-01-12 9.933 169,556 +13,790 0.01% 1,684,234
2018-01-12 2018-01-10 9.881 155,766 -13,024 0.01% 1,539,122
2018-01-11 2018-01-09 9.946 168,790 +13,790 0.01% 1,678,828
2018-01-10 2018-01-08 9.737 155,000 +4,597 0.01% 1,509,298
2018-01-08 2018-01-04 9.346 150,403 +6,895 0.01% 1,405,640
2018-01-05 2018-01-03 9.320 143,508 -10,726 0.01% 1,337,454
2018-01-04 2018-01-02 9.424 154,234 +3,064 0.01% 1,453,523
2018-01-03 2017-12-29 9.398 151,170 -766 0.01% 1,420,701
2017-12-29 2017-12-27 8.954 151,936 -766 0.01% 1,360,471
2017-12-28 2017-12-22 9.072 152,702 +7,661 0.01% 1,385,269
2017-12-27 2017-12-21 9.046 145,041 +766 0.01% 1,311,984
2017-12-22 2017-12-20 8.876 144,275 -1,532 0.01% 1,280,574
2017-12-21 2017-12-19 8.889 145,807 -3,064 0.01% 1,296,075
2017-12-20 2017-12-18 8.915 148,871 -2,299 0.01% 1,327,197
2017-12-19 2017-12-15 8.954 151,170 +7,662 0.01% 1,353,612
2017-12-18 2017-12-14 9.085 143,508 +2,298 0.01% 1,303,737
2017-12-15 2017-12-13 9.268 141,210 -5,363 0.01% 1,308,665
2017-12-14 2017-12-12 9.411 146,573 -766 0.01% 1,379,411
2017-12-13 2017-12-11 9.359 147,339 -8,427 0.01% 1,378,927
2017-12-12 2017-12-08 8.993 155,766 -766 0.01% 1,400,865
2017-12-11 2017-12-07 8.641 156,532 -2,299 0.01% 1,352,588
2017-12-08 2017-12-06 8.758 158,831 +766 0.01% 1,391,113
2017-12-07 2017-12-05 9.111 158,065 +4,597 0.01% 1,440,110
2017-12-06 2017-12-04 9.124 153,468 -766 0.01% 1,400,231
2017-12-05 2017-12-01 8.876 154,234 -766 0.01% 1,368,969
2017-12-04 2017-11-30 8.706 155,000 -13,024 0.01% 1,349,466
2017-12-01 2017-11-29 8.758 168,024 +7,661 0.01% 1,471,629
2017-11-29 2017-11-27 8.876 160,363 -13,024 0.01% 1,423,369
2017-11-28 2017-11-24 9.098 173,387 +3,831 0.01% 1,577,444
2017-11-27 2017-11-23 9.111 169,556 -3,065 0.01% 1,544,803
2017-11-24 2017-11-22 9.163 172,621 -1,532 0.01% 1,581,741
2017-11-23 2017-11-21 9.137 174,153 -4,597 0.01% 1,591,232
2017-11-22 2017-11-20 8.876 178,750 -6,895 0.01% 1,586,571
2017-11-21 2017-11-17 8.745 185,645 -9,959 0.01% 1,623,538
2017-11-20 2017-11-16 8.798 195,604 -13,024 0.01% 1,720,847
2017-11-17 2017-11-15 8.706 208,628 +2,298 0.01% 1,816,364
2017-11-16 2017-11-14 8.967 206,330 +3,831 0.01% 1,850,221
2017-11-15 2017-11-13 8.941 202,499 -4,597 0.01% 1,810,581
2017-11-14 2017-11-10 8.758 207,096 +3,064 0.01% 1,813,839
2017-11-13 2017-11-09 8.889 204,032 -11,491 0.01% 1,813,635
2017-11-10 2017-11-08 8.719 215,523 +5,362 0.01% 1,879,207
2017-11-09 2017-11-07 8.654 210,161 -4,596 0.01% 1,818,738
2017-11-08 2017-11-06 8.484 214,757 +766 0.01% 1,822,071
2017-11-07 2017-11-03 8.497 213,991 -12,258 0.01% 1,818,365
2017-11-06 2017-11-02 8.484 226,249 -21,451 0.01% 1,919,573
2017-11-03 2017-11-01 8.484 247,700 -4,597 0.02% 2,101,570
2017-11-02 2017-10-31 8.484 252,297 -13,024 0.02% 2,140,573
2017-11-01 2017-10-30 8.471 265,321 +6,895 0.02% 2,247,609
2017-10-31 2017-10-27 8.550 258,426 +5,363 0.02% 2,209,439
2017-10-30 2017-10-26 8.537 253,063 +7,661 0.02% 2,160,284
2017-10-27 2017-10-25 8.654 245,402 +9,193 0.02% 2,123,715
2017-10-26 2017-10-24 8.811 236,209 +19,153 0.01% 2,081,157
2017-10-25 2017-10-23 8.928 217,056 +10,726 0.01% 1,937,905
2017-10-23 2017-10-19 8.680 206,330 -16,855 0.01% 1,790,971
2017-10-20 2017-10-18 8.850 223,185 +2,299 0.01% 1,975,146
2017-10-19 2017-10-17 8.824 220,886 -766 0.01% 1,949,034
2017-10-17 2017-10-13 8.811 221,652 -15,323 0.01% 1,952,900
2017-10-16 2017-10-12 8.837 236,975 +3,831 0.01% 2,094,092
2017-10-13 2017-10-11 8.876 233,144 +3,064 0.01% 2,069,368
2017-10-12 2017-10-10 9.085 230,080 +9,960 0.01% 2,090,223
2017-10-11 2017-10-09 9.033 220,120 +766 0.01% 1,988,246
2017-10-10 2017-10-06 8.837 219,354 +6,129 0.01% 1,938,379
2017-10-09 2017-10-04 8.902 213,225 -5,363 0.01% 1,898,135
2017-10-06 2017-10-03 8.706 218,588 +3,831 0.01% 1,903,078
2017-10-04 2017-09-29 8.602 214,757 -766 0.01% 1,847,299
2017-10-03 2017-09-28 8.876 215,523 +1,532 0.01% 1,912,965
2017-09-29 2017-09-27 8.628 213,991 -11,492 0.01% 1,846,297
2017-09-28 2017-09-26 8.615 225,483 -19,153 0.01% 1,942,506
2017-09-27 2017-09-25 8.641 244,636 +37,540 0.02% 2,113,892
2017-09-26 2017-09-22 8.484 207,096 -43,669 0.01% 1,757,072
2017-09-25 2017-09-21 8.275 250,765 -36,774 0.02% 2,075,204
2017-09-22 2017-09-20 8.223 287,539 -7,661 0.02% 2,364,514
2017-09-21 2017-09-19 8.171 295,200 -1,532 0.02% 2,412,099
2017-09-20 2017-09-18 8.093 296,732 +766 0.02% 2,401,378
2017-09-19 2017-09-15 8.158 295,966 +6,895 0.02% 2,414,495
2017-09-18 2017-09-14 8.328 289,071 -3,830 0.02% 2,407,297
2017-09-15 2017-09-13 8.027 292,901 +766 0.02% 2,351,259
2017-09-14 2017-09-12 8.223 292,135 +66,652 0.02% 2,402,308
2017-09-12 2017-09-08 8.302 225,483 +6,129 0.01% 1,871,869
2017-09-11 2017-09-07 8.354 219,354 -22,984 0.01% 1,832,441
2017-09-07 2017-09-05 7.988 242,338 -45,201 0.02% 1,935,876
2017-09-06 2017-09-04 8.158 287,539 +9,960 0.02% 2,345,748
2017-09-05 2017-09-01 8.537 277,579 -6,129 0.02% 2,369,566
2017-09-04 2017-08-31 8.380 283,708 +2,298 0.02% 2,377,449
2017-09-01 2017-08-30 8.563 281,410 +48,266 0.02% 2,409,616
2017-08-31 2017-08-29 8.302 233,144 -2,299 0.01% 1,935,468
2017-08-30 2017-08-28 8.184 235,443 -56,692 0.01% 1,926,894
2017-08-29 2017-08-25 8.315 292,135 +28,346 0.02% 2,429,000
2017-08-28 2017-08-24 8.106 263,789 -16,088 0.02% 2,138,222
2017-08-25 2017-08-22 8.027 279,877 -3,065 0.02% 2,246,709
2017-08-24 2017-08-21 7.949 282,942 +38,306 0.02% 2,249,154
2017-08-22 2017-08-18 7.571 244,636 +29,113 0.02% 1,852,051
2017-08-21 2017-08-17 7.375 215,523 -16,089 0.01% 1,589,449
2017-08-18 2017-08-16 7.336 231,612 -766 0.01% 1,699,033
2017-08-17 2017-08-15 7.166 232,378 -15,322 0.01% 1,665,221
2017-08-15 2017-08-11 7.127 247,700 +31,410 0.02% 1,765,319
2017-08-14 2017-08-10 7.218 216,290 +6,129 0.01% 1,561,227
2017-08-11 2017-08-09 7.310 210,161 +13,790 0.01% 1,536,189
2017-08-10 2017-08-08 7.270 196,371 -74,313 0.01% 1,427,700
2017-08-09 2017-08-07 7.257 270,684 +8,427 0.02% 1,964,454
2017-08-08 2017-08-04 7.179 262,257 +766 0.02% 1,882,757
2017-08-04 2017-08-02 7.127 261,491 -3,064 0.02% 1,863,605
2017-08-03 2017-08-01 7.088 264,555 -3,064 0.02% 1,875,082
2017-08-02 2017-07-31 7.127 267,619 +5,362 0.02% 1,907,279
2017-08-01 2017-07-28 7.062 262,257 +5,363 0.02% 1,851,948
2017-07-31 2017-07-27 7.127 256,894 +766 0.02% 1,830,843
2017-07-28 2017-07-26 7.166 256,128 +1,533 0.02% 1,835,414
2017-07-27 2017-07-25 7.114 254,595 +17,620 0.02% 1,811,135
2017-07-26 2017-07-24 7.153 236,975 +32,943 0.01% 1,695,070
2017-07-25 2017-07-21 7.179 204,032 -1,532 0.01% 1,464,757
2017-07-24 2017-07-20 7.297 205,564 +11,492 0.01% 1,499,904
2017-07-21 2017-07-19 7.244 194,072 +3,830 0.01% 1,405,919
2017-07-20 2017-07-18 7.192 190,242 -766 0.01% 1,368,241
2017-07-19 2017-07-17 7.166 191,008 -4,596 0.01% 1,368,764
2017-07-18 2017-07-14 7.257 195,604 -22,218 0.01% 1,419,571
2017-07-17 2017-07-13 7.310 217,822 +62,822 0.01% 1,592,188
2017-07-14 2017-07-12 6.957 155,000 -3,065 0.01% 1,078,359
2017-07-13 2017-07-11 6.918 158,065 +2,299 0.01% 1,093,493
2017-07-12 2017-07-10 6.957 155,766 +1,532 0.01% 1,083,688
2017-07-11 2017-07-07 6.983 154,234 -766 0.01% 1,077,056
2017-07-10 2017-07-06 7.049 155,000 -1,532 0.01% 1,092,521
2017-07-07 2017-07-05 7.035 156,532 -8,428 0.01% 1,101,277
2017-07-06 2017-07-04 6.905 164,960 -13,790 0.01% 1,139,040
2017-07-05 2017-07-03 6.905 178,750 -1,532 0.01% 1,234,259
2017-07-04 2017-06-30 6.918 180,282 -3,065 0.01% 1,247,190
2017-06-29 2017-06-27 7.035 183,347 +2,299 0.01% 1,289,933
2017-06-28 2017-06-26 7.062 181,048 -3,065 0.01% 1,278,485
2017-06-27 2017-06-23 7.062 184,113 -1,532 0.01% 1,300,128
2017-06-26 2017-06-22 7.062 185,645 +11,492 0.01% 1,310,947
2017-06-23 2017-06-21 7.166 174,153 -2,298 0.01% 1,247,981
2017-06-22 2017-06-20 7.218 176,451 +13,024 0.01% 1,273,661
2017-06-21 2017-06-19 7.283 163,427 -3,831 0.01% 1,190,317
2017-06-20 2017-06-16 7.231 167,258 -5,363 0.01% 1,209,487
2017-06-19 2017-06-15 7.140 172,621 -1,532 0.01% 1,232,496
2017-06-16 2017-06-14 7.140 174,153 -1,532 0.01% 1,243,434
2017-06-15 2017-06-13 7.140 175,685 -2,299 0.01% 1,254,373
2017-06-13 2017-06-09 7.166 177,984 -8,427 0.01% 1,275,434
2017-06-12 2017-06-08 7.075 186,411 +6,895 0.01% 1,318,789
2017-06-08 2017-06-06 7.088 179,516 +7,661 0.01% 1,272,353
2017-06-07 2017-06-05 7.218 171,855 -6,129 0.01% 1,240,486
2017-06-06 2017-06-02 7.127 177,984 +4,597 0.01% 1,268,464
2017-06-05 2017-06-01 7.075 173,387 -14,556 0.01% 1,226,649
2017-06-02 2017-05-31 7.244 187,943 -6,895 0.01% 1,361,519
2017-06-01 2017-05-29 7.310 194,838 -16,089 0.01% 1,424,184
2017-05-31 2017-05-26 7.375 210,927 -9,193 0.01% 1,555,554
2017-05-29 2017-05-25 7.401 220,120 -9,194 0.01% 1,629,098
2017-05-26 2017-05-24 7.166 229,314 +3,831 0.01% 1,643,264
2017-05-25 2017-05-23 7.440 225,483 +766 0.01% 1,677,618
2017-05-24 2017-05-22 7.545 224,717 +1,532 0.01% 1,695,385
2017-05-23 2017-05-19 7.531 223,185 -19,153 0.01% 1,680,913
2017-05-22 2017-05-18 7.349 242,338 +8,428 0.02% 1,780,879
2017-05-19 2017-05-17 7.558 233,910 -35,242 0.02% 1,767,795
2017-05-18 2017-05-16 7.323 269,152 +70,483 0.02% 1,970,902
2017-05-17 2017-05-15 7.049 198,669 -2,298 0.01% 1,400,324
2017-05-16 2017-05-12 7.035 200,967 -67,419 0.01% 1,413,898
2017-05-12 2017-05-10 6.918 268,386 +36,008 0.02% 1,856,694
2017-05-11 2017-05-09 6.918 232,378 -34,475 0.02% 1,607,590
2017-05-10 2017-05-08 6.918 266,853 0.02% 1,846,088

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top