History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 19,855 | +0 | 0.00% | 19,855 |
| 2025-10-13 | 2025-10-09 | 1.030 | 19,855 | +0 | 0.00% | 20,451 |
| 2025-10-10 | 2025-10-08 | 1.010 | 19,855 | +0 | 0.00% | 20,054 |
| 2025-10-09 | 2025-10-06 | 1.030 | 19,855 | +0 | 0.00% | 20,451 |
| 2025-10-08 | 2025-10-03 | 1.000 | 19,855 | +0 | 0.00% | 19,855 |
| 2025-10-06 | 2025-10-02 | 1.010 | 19,855 | +0 | 0.00% | 20,054 |
| 2025-10-03 | 2025-09-30 | 1.000 | 19,855 | +0 | 0.00% | 19,855 |
| 2025-10-02 | 2025-09-29 | 1.020 | 19,855 | +69 | 0.00% | 20,252 |
| 2025-09-29 | 2025-09-25 | 1.000 | 19,786 | +6,000 | 0.00% | 19,786 |
| 2025-09-17 | 2025-09-15 | 1.129 | 13,786 | +354 | 0.00% | 15,564 |
| 2025-09-16 | 2025-09-12 | 1.108 | 13,432 | -7,794 | 0.00% | 14,889 |
| 2025-09-10 | 2025-09-08 | 1.098 | 21,226 | +487 | 0.00% | 23,311 |
| 2025-09-05 | 2025-09-03 | 0.965 | 20,739 | +11 | 0.00% | 20,009 |
| 2025-08-27 | 2025-08-25 | 1.016 | 20,728 | +7,806 | 0.00% | 21,062 |
| 2025-08-21 | 2025-08-19 | 1.016 | 12,922 | -4,263 | 0.00% | 13,130 |
| 2025-08-15 | 2025-08-13 | 0.944 | 17,185 | +433 | 0.00% | 16,227 |
| 2025-08-14 | 2025-08-12 | 0.913 | 16,752 | -679 | 0.00% | 15,302 |
| 2025-08-11 | 2025-08-07 | 0.913 | 17,431 | +713 | 0.00% | 15,923 |
| 2025-08-07 | 2025-08-05 | 0.944 | 16,718 | -21 | 0.00% | 15,786 |
| 2025-08-01 | 2025-07-30 | 0.924 | 16,739 | -734 | 0.00% | 15,462 |
| 2025-06-05 | 2025-06-03 | 0.780 | 17,473 | +212 | 0.00% | 13,630 |
| 2025-06-03 | 2025-05-30 | 0.790 | 17,261 | -10 | 0.00% | 13,641 |
| 2025-05-30 | 2025-05-28 | 0.801 | 17,271 | +48 | 0.00% | 13,827 |
| 2025-05-14 | 2025-05-12 | 0.770 | 17,223 | +574 | 0.00% | 13,258 |
| 2025-05-08 | 2025-05-06 | 0.770 | 16,649 | -359 | 0.00% | 12,816 |
| 2025-04-08 | 2025-04-03 | 0.770 | 17,008 | +424 | 0.00% | 13,092 |
| 2025-04-01 | 2025-03-28 | 0.842 | 16,584 | -339 | 0.00% | 13,957 |
| 2025-03-20 | 2025-03-18 | 0.749 | 16,923 | +180 | 0.00% | 12,680 |
| 2025-03-14 | 2025-03-12 | 0.760 | 16,743 | +64 | 0.00% | 12,716 |
| 2025-02-20 | 2025-02-18 | 0.749 | 16,679 | -79 | 0.00% | 12,497 |
| 2025-02-17 | 2025-02-13 | 0.739 | 16,758 | -9,743 | 0.00% | 12,384 |
| 2025-02-12 | 2025-02-10 | 0.780 | 26,501 | -470 | 0.00% | 20,672 |
| 2025-02-11 | 2025-02-07 | 0.760 | 26,971 | +333 | 0.00% | 20,485 |
| 2025-01-03 | 2024-12-31 | 1.006 | 26,638 | +259 | 0.00% | 26,794 |
| 2024-12-04 | 2024-12-02 | 0.842 | 26,379 | -464 | 0.00% | 22,201 |
| 2024-11-07 | 2024-11-05 | 0.831 | 26,843 | -373 | 0.00% | 22,316 |
| 2024-10-29 | 2024-10-25 | 0.821 | 27,216 | +340 | 0.00% | 22,347 |
| 2024-10-25 | 2024-10-23 | 0.842 | 26,876 | -22 | 0.00% | 22,619 |
| 2024-10-10 | 2024-10-08 | 0.842 | 26,898 | +581 | 0.00% | 22,638 |
| 2024-10-09 | 2024-10-07 | 1.006 | 26,317 | -596 | 0.00% | 26,471 |
| 2024-10-07 | 2024-10-03 | 0.852 | 26,913 | -7 | 0.00% | 22,927 |
| 2024-10-04 | 2024-10-02 | 0.852 | 26,920 | -117 | 0.00% | 22,933 |
| 2024-10-03 | 2024-09-30 | 0.801 | 27,037 | -192 | 0.00% | 21,645 |
| 2024-10-02 | 2024-09-27 | 0.729 | 27,229 | +636 | 0.00% | 19,842 |
| 2024-09-23 | 2024-09-19 | 0.688 | 26,593 | -453 | 0.00% | 18,287 |
| 2024-09-17 | 2024-09-13 | 0.682 | 27,046 | +472 | 0.00% | 18,447 |
| 2024-07-29 | 2024-07-25 | 0.682 | 26,574 | +3,812 | 0.00% | 18,125 |
| 2024-07-12 | 2024-07-10 | 0.724 | 22,762 | +117 | 0.00% | 16,480 |
| 2024-07-05 | 2024-07-03 | 0.766 | 22,645 | +25 | 0.00% | 17,346 |
| 2024-06-17 | 2024-06-13 | 0.703 | 22,620 | +696 | 0.00% | 15,903 |
| 2024-05-21 | 2024-05-17 | 0.787 | 21,924 | -408 | 0.00% | 17,254 |
| 2024-05-06 | 2024-05-02 | 0.735 | 22,332 | -131 | 0.00% | 16,403 |
| 2024-04-30 | 2024-04-26 | 0.714 | 22,463 | +352 | 0.00% | 16,028 |
| 2024-04-24 | 2024-04-22 | 0.714 | 22,111 | -361 | 0.00% | 15,777 |
| 2024-04-23 | 2024-04-19 | 0.693 | 22,472 | +400 | 0.00% | 15,563 |
| 2024-04-15 | 2024-04-11 | 0.756 | 22,072 | -90 | 0.00% | 16,676 |
| 2024-04-09 | 2024-04-05 | 0.735 | 22,162 | +172 | 0.00% | 16,279 |
| 2024-03-22 | 2024-03-20 | 0.829 | 21,990 | -310 | 0.00% | 18,229 |
| 2024-03-19 | 2024-03-15 | 0.860 | 22,300 | +326 | 0.00% | 19,188 |
| 2024-03-01 | 2024-02-28 | 0.871 | 21,974 | -894 | 0.00% | 19,138 |
| 2024-02-15 | 2024-02-09 | 0.818 | 22,868 | +17 | 0.00% | 18,717 |
| 2024-02-05 | 2024-02-01 | 0.860 | 22,851 | +476 | 0.00% | 19,662 |
| 2024-02-01 | 2024-01-30 | 0.818 | 22,375 | +81 | 0.00% | 18,313 |
| 2024-01-29 | 2024-01-25 | 0.892 | 22,294 | -576 | 0.00% | 19,884 |
| 2024-01-24 | 2024-01-22 | 0.797 | 22,870 | +635 | 0.00% | 18,238 |
| 2024-01-15 | 2024-01-11 | 0.986 | 22,235 | +303 | 0.00% | 21,932 |
| 2023-12-28 | 2023-12-22 | 0.986 | 21,932 | -179 | 0.00% | 21,633 |
| 2023-12-27 | 2023-12-21 | 0.934 | 22,111 | -197 | 0.00% | 20,649 |
| 2023-12-06 | 2023-12-04 | 0.787 | 22,308 | -347 | 0.00% | 17,556 |
| 2023-11-14 | 2023-11-10 | 0.850 | 22,655 | +347 | 0.00% | 19,256 |
| 2023-11-10 | 2023-11-08 | 0.839 | 22,308 | +347 | 0.00% | 18,727 |
| 2023-11-09 | 2023-11-07 | 0.860 | 21,961 | +1 | 0.00% | 18,896 |
| 2023-11-08 | 2023-11-06 | 0.871 | 21,960 | -345 | 0.00% | 19,126 |
| 2023-10-26 | 2023-10-24 | 0.797 | 22,305 | -66 | 0.00% | 17,788 |
| 2023-10-25 | 2023-10-20 | 0.818 | 22,371 | +1 | 0.00% | 18,310 |
| 2023-10-19 | 2023-10-17 | 0.808 | 22,370 | -87 | 0.00% | 18,074 |
| 2023-10-13 | 2023-10-11 | 0.829 | 22,457 | -241 | 0.00% | 18,616 |
| 2023-10-04 | 2023-09-29 | 0.860 | 22,698 | +353 | 0.00% | 19,530 |
| 2023-10-03 | 2023-09-28 | 0.839 | 22,345 | -376 | 0.00% | 18,758 |
| 2023-09-19 | 2023-09-15 | 0.839 | 22,721 | +748 | 0.00% | 19,073 |
| 2023-09-14 | 2023-09-12 | 0.881 | 21,973 | +8 | 0.00% | 19,368 |
| 2023-09-12 | 2023-09-07 | 0.951 | 21,965 | +639 | 0.00% | 20,890 |
| 2023-09-05 | 2023-08-31 | 0.929 | 21,326 | -839 | 0.00% | 19,821 |
| 2023-09-04 | 2023-08-30 | 1.048 | 22,165 | +447 | 0.00% | 23,236 |
| 2023-08-22 | 2023-08-18 | 1.189 | 21,718 | -391 | 0.00% | 25,819 |
| 2023-08-15 | 2023-08-11 | 1.351 | 22,109 | +513 | 0.00% | 29,867 |
| 2023-08-10 | 2023-08-08 | 1.340 | 21,596 | -151 | 0.00% | 28,941 |
| 2023-08-08 | 2023-08-04 | 1.340 | 21,747 | -161 | 0.00% | 29,143 |
| 2023-08-01 | 2023-07-28 | 1.416 | 21,908 | +391 | 0.00% | 31,017 |
| 2023-07-31 | 2023-07-27 | 1.416 | 21,517 | +5,552 | 0.00% | 30,463 |
| 2023-07-25 | 2023-07-21 | 1.416 | 15,965 | -298 | 0.00% | 22,603 |
| 2023-07-14 | 2023-07-12 | 1.427 | 16,263 | -119 | 0.00% | 23,200 |
| 2023-07-11 | 2023-07-07 | 1.394 | 16,382 | +70 | 0.00% | 22,839 |
| 2023-07-10 | 2023-07-06 | 1.383 | 16,312 | -14 | 0.00% | 22,565 |
| 2023-06-26 | 2023-06-21 | 1.405 | 16,326 | +96 | 0.00% | 22,937 |
| 2023-06-09 | 2023-06-07 | 1.405 | 16,230 | +71 | 0.00% | 22,802 |
| 2023-05-24 | 2023-05-22 | 1.578 | 16,159 | +164 | 0.00% | 25,497 |
| 2023-05-16 | 2023-05-12 | 1.567 | 15,995 | -337 | 0.00% | 25,065 |
| 2023-05-12 | 2023-05-10 | 1.589 | 16,332 | +310 | 0.00% | 25,946 |
| 2023-05-11 | 2023-05-09 | 1.632 | 16,022 | -477 | 0.00% | 26,146 |
| 2023-05-10 | 2023-05-08 | 1.654 | 16,499 | +205 | 0.00% | 27,282 |
| 2023-04-17 | 2023-04-13 | 1.589 | 16,294 | +533 | 0.00% | 25,886 |
| 2023-04-11 | 2023-04-04 | 1.621 | 15,761 | -288 | 0.00% | 25,550 |
| 2023-03-29 | 2023-03-27 | 1.578 | 16,049 | +12 | 0.00% | 25,323 |
| 2023-03-17 | 2023-03-15 | 1.718 | 16,037 | -240 | 0.00% | 27,558 |
| 2023-03-16 | 2023-03-14 | 1.729 | 16,277 | +127 | 0.00% | 28,146 |
| 2023-03-06 | 2023-03-02 | 1.935 | 16,150 | -414 | 0.00% | 31,242 |
| 2023-02-23 | 2023-02-21 | 2.043 | 16,564 | +308 | 0.00% | 33,833 |
| 2023-02-09 | 2023-02-07 | 2.053 | 16,256 | -60 | 0.00% | 33,380 |
| 2023-01-30 | 2023-01-26 | 2.118 | 16,316 | +218 | 0.00% | 34,561 |
| 2023-01-20 | 2023-01-18 | 2.129 | 16,098 | -29 | 0.00% | 34,273 |
| 2023-01-19 | 2023-01-17 | 2.140 | 16,127 | -365 | 0.00% | 34,509 |
| 2023-01-11 | 2023-01-09 | 2.237 | 16,492 | +256 | 0.00% | 36,895 |
| 2023-01-06 | 2023-01-04 | 2.216 | 16,236 | +307 | 0.00% | 35,971 |
| 2022-12-29 | 2022-12-23 | 2.053 | 15,929 | -393 | 0.00% | 32,709 |
| 2022-12-23 | 2022-12-21 | 1.956 | 16,322 | +158 | 0.00% | 31,928 |
| 2022-12-15 | 2022-12-13 | 1.956 | 16,164 | +134 | 0.00% | 31,619 |
| 2022-12-14 | 2022-12-12 | 1.967 | 16,030 | +48 | 0.00% | 31,530 |
| 2022-12-09 | 2022-12-07 | 1.870 | 15,982 | +163 | 0.00% | 29,881 |
| 2022-12-07 | 2022-12-05 | 1.805 | 15,819 | -96 | 0.00% | 28,551 |
| 2022-12-06 | 2022-12-02 | 1.708 | 15,915 | +48 | 0.00% | 27,176 |
| 2022-11-24 | 2022-11-22 | 1.502 | 15,867 | -150 | 0.00% | 23,836 |
| 2022-11-23 | 2022-11-21 | 1.524 | 16,017 | -20 | 0.00% | 24,407 |
| 2022-11-22 | 2022-11-18 | 1.621 | 16,037 | -46 | 0.00% | 25,998 |
| 2022-11-17 | 2022-11-15 | 1.599 | 16,083 | +308 | 0.00% | 25,725 |
| 2022-11-09 | 2022-11-07 | 1.448 | 15,775 | -344 | 0.00% | 22,845 |
| 2022-11-07 | 2022-11-03 | 1.362 | 16,119 | -502 | 0.00% | 21,950 |
| 2022-10-26 | 2022-10-24 | 1.416 | 16,621 | +582 | 0.00% | 23,531 |
| 2022-10-24 | 2022-10-20 | 1.481 | 16,039 | +112 | 0.00% | 23,747 |
| 2022-10-21 | 2022-10-19 | 1.535 | 15,927 | -700 | 0.00% | 24,442 |
| 2022-10-14 | 2022-10-12 | 1.535 | 16,627 | +192 | 0.00% | 25,517 |
| 2022-10-12 | 2022-10-10 | 1.535 | 16,435 | +345 | 0.00% | 25,222 |
| 2022-09-26 | 2022-09-22 | 1.535 | 16,090 | -377 | 0.00% | 24,692 |
| 2022-09-22 | 2022-09-20 | 1.599 | 16,467 | +729 | 0.00% | 26,339 |
| 2022-09-20 | 2022-09-16 | 1.664 | 15,738 | -291 | 0.00% | 26,193 |
| 2022-09-14 | 2022-09-09 | 1.740 | 16,029 | -428 | 0.00% | 27,890 |
| 2022-09-09 | 2022-09-07 | 1.729 | 16,457 | +698 | 0.00% | 28,457 |
| 2022-09-07 | 2022-09-05 | 1.801 | 15,759 | +346 | 0.00% | 28,384 |
| 2022-09-06 | 2022-09-02 | 1.823 | 15,413 | -684 | 0.00% | 28,102 |
| 2022-09-02 | 2022-08-31 | 1.812 | 16,097 | -162 | 0.00% | 29,171 |
| 2022-08-25 | 2022-08-23 | 1.856 | 16,259 | +22 | 0.00% | 30,183 |
| 2022-08-23 | 2022-08-19 | 1.856 | 16,237 | +641 | 0.00% | 30,142 |
| 2022-08-18 | 2022-08-16 | 1.867 | 15,596 | -647 | 0.00% | 29,125 |
| 2022-08-17 | 2022-08-15 | 1.856 | 16,243 | +464 | 0.00% | 30,153 |
| 2022-08-11 | 2022-08-09 | 1.934 | 15,779 | -300 | 0.00% | 30,512 |
| 2022-08-10 | 2022-08-08 | 1.934 | 16,079 | +285 | 0.00% | 31,093 |
| 2022-08-09 | 2022-08-05 | 1.934 | 15,794 | -258 | 0.00% | 30,541 |
| 2022-08-05 | 2022-08-03 | 1.878 | 16,052 | +663 | 0.00% | 30,153 |
| 2022-08-03 | 2022-08-01 | 1.967 | 15,389 | -464 | 0.00% | 30,268 |
| 2022-07-27 | 2022-07-25 | 1.989 | 15,853 | +467 | 0.00% | 31,531 |
| 2022-07-26 | 2022-07-22 | 2.022 | 15,386 | -724 | 0.00% | 31,113 |
| 2022-07-20 | 2022-07-18 | 2.055 | 16,110 | +437 | 0.00% | 33,111 |
| 2022-07-14 | 2022-07-12 | 2.088 | 15,673 | +34 | 0.00% | 32,732 |
| 2022-07-12 | 2022-07-08 | 2.398 | 15,639 | -590 | 0.00% | 37,500 |
| 2022-07-08 | 2022-07-06 | 2.332 | 16,229 | +772 | 0.00% | 37,838 |
| 2022-07-07 | 2022-07-05 | 2.343 | 15,457 | -272 | 0.00% | 36,209 |
| 2022-06-24 | 2022-06-22 | 2.332 | 15,729 | -355 | 0.00% | 36,673 |
| 2022-06-22 | 2022-06-20 | 2.343 | 16,084 | +111 | 0.00% | 37,678 |
| 2022-06-20 | 2022-06-16 | 2.287 | 15,973 | +215 | 0.00% | 36,536 |
| 2022-06-16 | 2022-06-14 | 2.287 | 15,758 | -171 | 0.00% | 36,044 |
| 2022-06-10 | 2022-06-08 | 2.343 | 15,929 | -211 | 0.00% | 37,315 |
| 2022-06-07 | 2022-06-02 | 2.343 | 16,140 | +181 | 0.00% | 37,809 |
| 2022-06-02 | 2022-05-31 | 2.320 | 15,959 | +334 | 0.00% | 37,033 |
| 2022-05-26 | 2022-05-24 | 2.243 | 15,625 | -219 | 0.00% | 35,049 |
| 2022-05-19 | 2022-05-17 | 2.299 | 15,844 | +606 | 0.00% | 36,426 |
| 2022-05-18 | 2022-05-16 | 2.243 | 15,238 | -543 | 0.00% | 34,174 |
| 2022-05-17 | 2022-05-13 | 2.231 | 15,781 | -80 | 0.00% | 35,214 |
| 2022-05-12 | 2022-05-10 | 2.209 | 15,861 | +664 | 0.00% | 35,035 |
| 2022-05-10 | 2022-05-05 | 2.265 | 15,197 | -541 | 0.00% | 34,425 |
| 2022-05-05 | 2022-05-03 | 2.299 | 15,738 | -1 | 0.00% | 36,182 |
| 2022-04-28 | 2022-04-26 | 2.220 | 15,739 | -219 | 0.00% | 34,943 |
| 2022-04-26 | 2022-04-22 | 2.344 | 15,958 | +506 | 0.00% | 37,407 |
| 2022-04-12 | 2022-04-08 | 2.423 | 15,452 | -204 | 0.00% | 37,440 |
| 2022-04-08 | 2022-04-06 | 2.513 | 15,656 | +174 | 0.00% | 39,346 |
| 2022-04-07 | 2022-04-04 | 2.468 | 15,482 | -102 | 0.00% | 38,211 |
| 2022-04-01 | 2022-03-30 | 2.468 | 15,584 | -210 | 0.00% | 38,463 |
| 2022-03-30 | 2022-03-28 | 2.344 | 15,794 | +635 | 0.00% | 37,023 |
| 2022-03-28 | 2022-03-24 | 2.423 | 15,159 | -537 | 0.00% | 36,730 |
| 2022-03-25 | 2022-03-23 | 2.446 | 15,696 | -174 | 0.00% | 38,385 |
| 2022-03-23 | 2022-03-21 | 2.423 | 15,870 | +769 | 0.00% | 38,453 |
| 2022-03-22 | 2022-03-18 | 2.423 | 15,101 | -649 | 0.00% | 36,590 |
| 2022-03-18 | 2022-03-16 | 2.243 | 15,750 | +325 | 0.00% | 35,322 |
| 2022-03-17 | 2022-03-15 | 2.119 | 15,425 | +175 | 0.00% | 32,681 |
| 2022-03-16 | 2022-03-14 | 2.412 | 15,250 | -545 | 0.00% | 36,779 |
| 2022-03-15 | 2022-03-11 | 2.524 | 15,795 | +12 | 0.00% | 39,874 |
| 2022-03-11 | 2022-03-09 | 2.513 | 15,783 | -34 | 0.00% | 39,665 |
| 2022-03-10 | 2022-03-08 | 2.693 | 15,817 | +488 | 0.00% | 42,603 |
| 2022-03-09 | 2022-03-07 | 2.806 | 15,329 | -14 | 0.00% | 43,016 |
| 2022-03-03 | 2022-03-01 | 2.953 | 15,343 | +78 | 0.00% | 45,303 |
| 2022-02-28 | 2022-02-24 | 2.885 | 15,265 | +53 | 0.00% | 44,041 |
| 2022-02-21 | 2022-02-17 | 3.043 | 15,212 | -433 | 0.00% | 46,288 |
| 2022-02-16 | 2022-02-14 | 3.077 | 15,645 | +559 | 0.00% | 48,134 |
| 2022-02-15 | 2022-02-11 | 3.122 | 15,086 | -723 | 0.00% | 47,095 |
| 2022-02-14 | 2022-02-10 | 3.133 | 15,809 | +149 | 0.00% | 49,530 |
| 2022-02-08 | 2022-02-04 | 3.054 | 15,660 | +21 | 0.00% | 47,828 |
| 2022-01-25 | 2022-01-21 | 3.122 | 15,639 | +309 | 0.00% | 48,821 |
| 2022-01-21 | 2022-01-19 | 3.110 | 15,330 | +213 | 0.00% | 47,683 |
| 2022-01-17 | 2022-01-13 | 3.110 | 15,117 | +26 | 0.00% | 47,021 |
| 2022-01-14 | 2022-01-12 | 3.156 | 15,091 | -710 | 0.00% | 47,620 |
| 2022-01-11 | 2022-01-07 | 3.144 | 15,801 | -155 | 0.00% | 49,683 |
| 2022-01-10 | 2022-01-06 | 3.189 | 15,956 | +393 | 0.00% | 50,889 |
| 2022-01-07 | 2022-01-05 | 3.167 | 15,563 | -309 | 0.00% | 49,285 |
| 2022-01-04 | 2021-12-31 | 3.302 | 15,872 | +421 | 0.00% | 52,410 |
| 2022-01-03 | 2021-12-29 | 3.156 | 15,451 | -166 | 0.00% | 48,756 |
| 2021-12-29 | 2021-12-24 | 3.246 | 15,617 | +147 | 0.00% | 50,688 |
| 2021-12-23 | 2021-12-21 | 3.054 | 15,470 | -431 | 0.00% | 47,247 |
| 2021-12-21 | 2021-12-17 | 3.201 | 15,901 | +44 | 0.00% | 50,893 |
| 2021-12-20 | 2021-12-16 | 3.257 | 15,857 | +443 | 0.00% | 51,646 |
| 2021-12-09 | 2021-12-07 | 2.998 | 15,414 | -127 | 0.00% | 46,208 |
| 2021-12-06 | 2021-12-02 | 3.065 | 15,541 | +356 | 0.00% | 47,639 |
| 2021-12-03 | 2021-12-01 | 3.065 | 15,185 | +27 | 0.00% | 46,548 |
| 2021-12-02 | 2021-11-30 | 3.009 | 15,158 | -43 | 0.00% | 45,611 |
| 2021-11-29 | 2021-11-25 | 3.133 | 15,201 | -134 | 0.00% | 47,625 |
| 2021-11-26 | 2021-11-24 | 3.122 | 15,335 | -371 | 0.00% | 47,872 |
| 2021-11-23 | 2021-11-19 | 3.077 | 15,706 | -161 | 0.00% | 48,322 |
| 2021-11-22 | 2021-11-18 | 3.088 | 15,867 | +325 | 0.00% | 48,996 |
| 2021-11-19 | 2021-11-17 | 3.110 | 15,542 | +187 | 0.00% | 48,343 |
| 2021-11-18 | 2021-11-16 | 3.065 | 15,355 | -307 | 0.00% | 47,069 |
| 2021-11-16 | 2021-11-12 | 3.088 | 15,662 | +84 | 0.00% | 48,363 |
| 2021-11-15 | 2021-11-11 | 3.043 | 15,578 | +222 | 0.00% | 47,402 |
| 2021-11-11 | 2021-11-09 | 2.987 | 15,356 | -338 | 0.00% | 45,861 |
| 2021-11-09 | 2021-11-05 | 2.953 | 15,694 | -164 | 0.00% | 46,340 |
| 2021-11-05 | 2021-11-03 | 3.032 | 15,858 | +143 | 0.00% | 48,075 |
| 2021-11-02 | 2021-10-29 | 3.088 | 15,715 | +256 | 0.00% | 48,527 |
| 2021-10-29 | 2021-10-27 | 3.189 | 15,459 | -444 | 0.00% | 49,304 |
| 2021-10-27 | 2021-10-25 | 3.280 | 15,903 | +799 | 0.00% | 52,154 |
| 2021-10-26 | 2021-10-22 | 3.302 | 15,104 | -196 | 0.00% | 49,874 |
| 2021-10-19 | 2021-10-15 | 3.336 | 15,300 | -556 | 0.00% | 51,039 |
| 2021-10-15 | 2021-10-11 | 3.392 | 15,856 | +559 | 0.00% | 53,787 |
| 2021-10-12 | 2021-10-08 | 3.471 | 15,297 | +5,979 | 0.00% | 53,097 |
| 2021-10-11 | 2021-10-07 | 3.899 | 9,318 | -245 | 0.00% | 36,334 |
| 2021-10-06 | 2021-10-04 | 3.392 | 9,563 | +516 | 0.00% | 32,440 |
| 2021-10-05 | 2021-09-30 | 3.437 | 9,047 | -187 | 0.00% | 31,097 |
| 2021-09-29 | 2021-09-27 | 3.403 | 9,234 | -299 | 0.00% | 31,428 |
| 2021-09-27 | 2021-09-23 | 3.561 | 9,533 | +388 | 0.00% | 33,950 |
| 2021-09-24 | 2021-09-21 | 3.291 | 9,145 | +190 | 0.00% | 30,094 |
| 2021-09-16 | 2021-09-14 | 3.561 | 8,955 | -460 | 0.00% | 31,891 |
| 2021-09-15 | 2021-09-13 | 3.685 | 9,415 | -252 | 0.00% | 34,696 |
| 2021-09-13 | 2021-09-09 | 3.460 | 9,667 | +189 | 0.00% | 33,446 |
| 2021-09-09 | 2021-09-07 | 3.234 | 9,478 | +424 | 0.00% | 30,656 |
| 2021-09-08 | 2021-09-06 | 3.428 | 9,054 | -656 | 0.00% | 31,036 |
| 2021-09-07 | 2021-09-03 | 3.116 | 9,710 | +757 | 0.00% | 30,259 |
| 2021-09-06 | 2021-09-02 | 3.151 | 8,953 | -356 | 0.00% | 28,210 |
| 2021-08-30 | 2021-08-26 | 3.047 | 9,309 | +32 | 0.00% | 28,365 |
| 2021-08-24 | 2021-08-20 | 2.920 | 9,277 | -110 | 0.00% | 27,090 |
| 2021-08-20 | 2021-08-18 | 3.105 | 9,387 | +361 | 0.00% | 29,144 |
| 2021-08-13 | 2021-08-11 | 3.047 | 9,026 | +346 | 0.00% | 27,503 |
| 2021-08-10 | 2021-08-06 | 3.105 | 8,680 | -637 | 0.00% | 26,949 |
| 2021-07-30 | 2021-07-28 | 3.024 | 9,317 | +305 | 0.00% | 28,174 |
| 2021-07-29 | 2021-07-27 | 3.059 | 9,012 | -101 | 0.00% | 27,564 |
| 2021-07-27 | 2021-07-23 | 3.243 | 9,113 | -319 | 0.00% | 29,556 |
| 2021-07-26 | 2021-07-22 | 3.255 | 9,432 | +654 | 0.00% | 30,699 |
| 2021-07-21 | 2021-07-19 | 3.266 | 8,778 | -350 | 0.00% | 28,672 |
| 2021-07-20 | 2021-07-16 | 3.324 | 9,128 | -189 | 0.00% | 30,342 |
| 2021-07-19 | 2021-07-15 | 3.289 | 9,317 | -3 | 0.00% | 30,648 |
| 2021-07-12 | 2021-07-08 | 3.313 | 9,320 | +276 | 0.00% | 30,873 |
| 2021-07-09 | 2021-07-07 | 3.336 | 9,044 | +21 | 0.00% | 30,167 |
| 2021-07-06 | 2021-07-02 | 3.370 | 9,023 | -332 | 0.00% | 30,409 |
| 2021-06-24 | 2021-06-22 | 3.336 | 9,355 | -72 | 0.00% | 31,204 |
| 2021-06-23 | 2021-06-21 | 3.347 | 9,427 | +32 | 0.00% | 31,553 |
| 2021-06-18 | 2021-06-16 | 3.393 | 9,395 | +11 | 0.00% | 31,880 |
| 2021-06-09 | 2021-06-07 | 3.439 | 9,384 | +579 | 0.00% | 32,276 |
| 2021-06-02 | 2021-05-31 | 3.474 | 8,805 | -867 | 0.00% | 30,589 |
| 2021-06-01 | 2021-05-28 | 3.474 | 9,672 | +481 | 0.00% | 33,601 |
| 2021-05-26 | 2021-05-24 | 3.393 | 9,191 | -154 | 0.00% | 31,188 |
| 2021-05-24 | 2021-05-20 | 3.568 | 9,345 | +216 | 0.00% | 33,344 |
| 2021-05-13 | 2021-05-11 | 3.592 | 9,129 | -171 | 0.00% | 32,789 |
| 2021-05-11 | 2021-05-07 | 3.604 | 9,300 | +691 | 0.00% | 33,513 |
| 2021-05-03 | 2021-04-29 | 3.698 | 8,609 | +134 | 0.00% | 31,836 |
| 2021-04-29 | 2021-04-27 | 3.698 | 8,475 | -247 | 0.00% | 31,341 |
| 2021-04-28 | 2021-04-26 | 3.710 | 8,722 | -296 | 0.00% | 32,357 |
| 2021-04-15 | 2021-04-13 | 3.651 | 9,018 | +539 | 0.00% | 32,923 |
| 2021-04-14 | 2021-04-12 | 3.663 | 8,479 | -270 | 0.00% | 31,055 |
| 2021-04-13 | 2021-04-09 | 3.698 | 8,749 | +62 | 0.00% | 32,354 |
| 2021-04-01 | 2021-03-30 | 3.745 | 8,687 | +209 | 0.00% | 32,535 |
| 2021-03-26 | 2021-03-24 | 3.745 | 8,478 | -808 | 0.00% | 31,753 |
| 2021-03-23 | 2021-03-19 | 3.804 | 9,286 | +709 | 0.00% | 35,327 |
| 2021-03-22 | 2021-03-18 | 3.816 | 8,577 | -722 | 0.00% | 32,731 |
| 2021-03-18 | 2021-03-16 | 3.863 | 9,299 | +579 | 0.00% | 35,926 |
| 2021-03-12 | 2021-03-10 | 3.568 | 8,720 | +181 | 0.00% | 31,114 |
| 2021-03-11 | 2021-03-09 | 3.568 | 8,539 | -706 | 0.00% | 30,468 |
| 2021-03-10 | 2021-03-08 | 3.580 | 9,245 | +309 | 0.00% | 33,096 |
| 2021-03-09 | 2021-03-05 | 3.651 | 8,936 | -266 | 0.00% | 32,623 |
| 2021-03-08 | 2021-03-04 | 3.911 | 9,202 | +41 | 0.00% | 35,986 |
| 2021-03-05 | 2021-03-03 | 3.982 | 9,161 | -121 | 0.00% | 36,475 |
| 2021-03-03 | 2021-03-01 | 4.017 | 9,282 | +535 | 0.00% | 37,286 |
| 2021-03-01 | 2021-02-25 | 4.041 | 8,747 | +209 | 0.00% | 35,344 |
| 2021-02-25 | 2021-02-23 | 4.147 | 8,538 | -132 | 0.00% | 35,407 |
| 2021-02-23 | 2021-02-19 | 4.088 | 8,670 | -356 | 0.00% | 35,442 |
| 2021-02-19 | 2021-02-17 | 4.206 | 9,026 | -67 | 0.00% | 37,964 |
| 2021-02-10 | 2021-02-08 | 4.005 | 9,093 | +94 | 0.00% | 36,419 |
| 2021-02-09 | 2021-02-05 | 3.993 | 8,999 | +10 | 0.00% | 35,937 |
| 2021-02-08 | 2021-02-04 | 4.159 | 8,989 | -69 | 0.00% | 37,384 |
| 2021-02-05 | 2021-02-03 | 4.194 | 9,058 | +256 | 0.00% | 37,992 |
| 2021-01-29 | 2021-01-27 | 4.088 | 8,802 | -306 | 0.00% | 35,982 |
| 2021-01-26 | 2021-01-22 | 4.230 | 9,108 | +604 | 0.00% | 38,524 |
| 2021-01-25 | 2021-01-21 | 4.301 | 8,504 | -20 | 0.00% | 36,572 |
| 2021-01-21 | 2021-01-19 | 4.407 | 8,524 | -742 | 0.00% | 37,565 |
| 2021-01-20 | 2021-01-18 | 4.348 | 9,266 | +9 | 0.00% | 40,287 |
| 2021-01-19 | 2021-01-15 | 4.324 | 9,257 | +522 | 0.00% | 40,029 |
| 2021-01-18 | 2021-01-14 | 4.336 | 8,735 | +52 | 0.00% | 37,875 |
| 2021-01-14 | 2021-01-12 | 4.076 | 8,683 | -318 | 0.00% | 35,393 |
| 2021-01-12 | 2021-01-08 | 4.147 | 9,001 | -118 | 0.00% | 37,327 |
| 2021-01-08 | 2021-01-06 | 4.171 | 9,119 | +355 | 0.00% | 38,032 |
| 2021-01-04 | 2020-12-29 | 3.958 | 8,764 | -324 | 0.00% | 34,688 |
| 2020-12-30 | 2020-12-28 | 3.828 | 9,088 | +33 | 0.00% | 34,789 |
| 2020-12-23 | 2020-12-21 | 3.663 | 9,055 | +444 | 0.00% | 33,165 |
| 2020-12-22 | 2020-12-18 | 3.604 | 8,611 | -84 | 0.00% | 31,030 |
| 2020-12-18 | 2020-12-16 | 3.615 | 8,695 | -97 | 0.00% | 31,435 |
| 2020-12-15 | 2020-12-11 | 3.604 | 8,792 | +303 | 0.00% | 31,682 |
| 2020-12-11 | 2020-12-09 | 3.710 | 8,489 | -13 | 0.00% | 31,493 |
| 2020-12-09 | 2020-12-07 | 3.840 | 8,502 | -265 | 0.00% | 32,646 |
| 2020-12-07 | 2020-12-03 | 3.745 | 8,767 | +182 | 0.00% | 32,835 |
| 2020-12-03 | 2020-12-01 | 3.757 | 8,585 | -497 | 0.00% | 32,255 |
| 2020-12-02 | 2020-11-30 | 3.745 | 9,082 | +489 | 0.00% | 34,015 |
| 2020-12-01 | 2020-11-27 | 3.745 | 8,593 | -117 | 0.00% | 32,183 |
| 2020-11-25 | 2020-11-23 | 3.863 | 8,710 | +74 | 0.00% | 33,651 |
| 2020-11-24 | 2020-11-20 | 3.793 | 8,636 | -661 | 0.00% | 32,752 |
| 2020-11-23 | 2020-11-19 | 3.733 | 9,297 | +423 | 0.00% | 34,710 |
| 2020-11-20 | 2020-11-18 | 3.757 | 8,874 | -423 | 0.00% | 33,341 |
| 2020-11-18 | 2020-11-16 | 3.674 | 9,297 | +738 | 0.00% | 34,161 |
| 2020-11-09 | 2020-11-05 | 3.651 | 8,559 | +12 | 0.00% | 31,247 |
| 2020-11-06 | 2020-11-04 | 3.592 | 8,547 | -314 | 0.00% | 30,698 |
| 2020-10-28 | 2020-10-23 | 3.733 | 8,861 | -130 | 0.00% | 33,082 |
| 2020-10-27 | 2020-10-22 | 3.804 | 8,991 | -85 | 0.00% | 34,205 |
| 2020-10-21 | 2020-10-19 | 4.088 | 9,076 | +53 | 0.00% | 37,102 |
| 2020-10-14 | 2020-10-09 | 3.934 | 9,023 | -124 | 0.00% | 35,499 |
| 2020-10-09 | 2020-10-07 | 3.875 | 9,147 | +554 | 0.00% | 35,447 |
| 2020-10-06 | 2020-09-30 | 3.651 | 8,593 | -107 | 0.00% | 31,371 |
| 2020-09-29 | 2020-09-25 | 3.627 | 8,700 | -545 | 0.00% | 31,556 |
| 2020-09-23 | 2020-09-21 | 3.733 | 9,245 | +453 | 0.00% | 34,516 |
| 2020-09-21 | 2020-09-17 | 3.828 | 8,792 | +15 | 0.00% | 33,656 |
| 2020-09-16 | 2020-09-14 | 3.745 | 8,777 | -318 | 0.00% | 32,872 |
| 2020-09-11 | 2020-09-09 | 3.698 | 9,095 | +79 | 0.00% | 33,634 |
| 2020-09-09 | 2020-09-07 | 3.876 | 9,016 | +671 | 0.00% | 34,945 |
| 2020-09-07 | 2020-09-03 | 4.058 | 8,345 | -11 | 0.00% | 33,860 |
| 2020-09-01 | 2020-08-28 | 4.203 | 8,356 | -106 | 0.00% | 35,119 |
| 2020-08-28 | 2020-08-26 | 4.215 | 8,462 | -432 | 0.00% | 35,667 |
| 2020-08-27 | 2020-08-25 | 4.227 | 8,894 | +140 | 0.00% | 37,596 |
| 2020-08-26 | 2020-08-24 | 4.239 | 8,754 | +132 | 0.00% | 37,110 |
| 2020-08-25 | 2020-08-21 | 4.227 | 8,622 | +258 | 0.00% | 36,446 |
| 2020-08-14 | 2020-08-12 | 4.106 | 8,364 | +31 | 0.00% | 34,342 |
| 2020-08-12 | 2020-08-10 | 4.094 | 8,333 | -479 | 0.00% | 34,114 |
| 2020-08-11 | 2020-08-07 | 4.142 | 8,812 | +46 | 0.00% | 36,502 |
| 2020-08-07 | 2020-08-05 | 4.263 | 8,766 | +359 | 0.00% | 37,373 |
| 2020-08-06 | 2020-08-04 | 4.203 | 8,407 | -421 | 0.00% | 35,334 |
| 2020-08-03 | 2020-07-30 | 4.130 | 8,828 | +354 | 0.00% | 36,461 |
| 2020-07-30 | 2020-07-28 | 3.827 | 8,474 | -103 | 0.00% | 32,433 |
| 2020-07-28 | 2020-07-24 | 3.900 | 8,577 | -60 | 0.00% | 33,451 |
| 2020-07-24 | 2020-07-22 | 4.070 | 8,637 | -120 | 0.00% | 35,149 |
| 2020-07-22 | 2020-07-20 | 4.191 | 8,757 | -299 | 0.00% | 36,698 |
| 2020-07-21 | 2020-07-17 | 3.973 | 9,056 | +476 | 0.00% | 35,977 |
| 2020-07-14 | 2020-07-10 | 4.058 | 8,580 | +123 | 0.00% | 34,814 |
| 2020-07-13 | 2020-07-09 | 4.251 | 8,457 | -91 | 0.00% | 35,953 |
| 2020-07-10 | 2020-07-08 | 4.154 | 8,548 | +237 | 0.00% | 35,512 |
| 2020-07-07 | 2020-07-03 | 3.936 | 8,311 | +51 | 0.00% | 32,715 |
| 2020-07-03 | 2020-06-30 | 3.694 | 8,260 | -114 | 0.00% | 30,514 |
| 2020-06-26 | 2020-06-23 | 3.731 | 8,374 | -662 | 0.00% | 31,239 |
| 2020-06-24 | 2020-06-22 | 3.803 | 9,036 | +352 | 0.00% | 34,365 |
| 2020-06-11 | 2020-06-09 | 3.791 | 8,684 | +346 | 0.00% | 32,922 |
| 2020-06-09 | 2020-06-05 | 3.525 | 8,338 | +31 | 0.00% | 29,388 |
| 2020-06-08 | 2020-06-04 | 3.585 | 8,307 | -109 | 0.00% | 29,782 |
| 2020-06-05 | 2020-06-03 | 3.440 | 8,416 | -260 | 0.00% | 28,949 |
| 2020-06-04 | 2020-06-02 | 3.428 | 8,676 | -339 | 0.00% | 29,739 |
| 2020-06-01 | 2020-05-28 | 3.258 | 9,015 | +413 | 0.00% | 29,372 |
| 2020-05-29 | 2020-05-27 | 3.319 | 8,602 | -459 | 0.00% | 28,547 |
| 2020-05-27 | 2020-05-25 | 3.391 | 9,061 | +479 | 0.00% | 30,729 |
| 2020-05-26 | 2020-05-22 | 3.464 | 8,582 | -155 | 0.00% | 29,728 |
| 2020-05-22 | 2020-05-20 | 3.978 | 8,737 | +224 | 0.00% | 34,754 |
| 2020-05-21 | 2020-05-19 | 3.903 | 8,513 | -114 | 0.00% | 33,228 |
| 2020-05-19 | 2020-05-15 | 3.854 | 8,627 | +350 | 0.00% | 33,244 |
| 2020-05-18 | 2020-05-14 | 3.866 | 8,277 | -86 | 0.00% | 31,999 |
| 2020-05-15 | 2020-05-13 | 3.953 | 8,363 | -227 | 0.00% | 33,059 |
| 2020-05-14 | 2020-05-12 | 3.978 | 8,590 | +20 | 0.00% | 34,170 |
| 2020-05-12 | 2020-05-08 | 3.965 | 8,570 | +424 | 0.00% | 33,984 |
| 2020-05-11 | 2020-05-07 | 3.878 | 8,146 | -415 | 0.00% | 31,593 |
| 2020-05-06 | 2020-05-04 | 3.816 | 8,561 | +105 | 0.00% | 32,671 |
| 2020-04-27 | 2020-04-23 | 3.854 | 8,456 | +56 | 0.00% | 32,586 |
| 2020-04-20 | 2020-04-16 | 3.903 | 8,400 | +18 | 0.00% | 32,787 |
| 2020-04-17 | 2020-04-15 | 3.965 | 8,382 | +257 | 0.00% | 33,238 |
| 2020-04-09 | 2020-04-07 | 4.040 | 8,125 | -372 | 0.00% | 32,825 |
| 2020-04-07 | 2020-04-03 | 3.891 | 8,497 | +156 | 0.00% | 33,060 |
| 2020-04-03 | 2020-04-01 | 3.953 | 8,341 | +89 | 0.00% | 32,972 |
| 2020-03-31 | 2020-03-27 | 3.804 | 8,252 | +69 | 0.00% | 31,389 |
| 2020-03-30 | 2020-03-26 | 3.854 | 8,183 | -166 | 0.00% | 31,533 |
| 2020-03-27 | 2020-03-25 | 3.866 | 8,349 | +280 | 0.00% | 32,277 |
| 2020-03-25 | 2020-03-23 | 3.617 | 8,069 | -610 | 0.00% | 29,188 |
| 2020-03-24 | 2020-03-20 | 3.717 | 8,679 | +26 | 0.00% | 32,258 |
| 2020-03-23 | 2020-03-19 | 3.505 | 8,653 | +69 | 0.00% | 30,333 |
| 2020-03-19 | 2020-03-17 | 3.953 | 8,584 | +402 | 0.00% | 33,932 |
| 2020-03-18 | 2020-03-16 | 4.077 | 8,182 | +62 | 0.00% | 33,360 |
| 2020-03-17 | 2020-03-13 | 4.326 | 8,120 | +70 | 0.00% | 35,126 |
| 2020-03-16 | 2020-03-12 | 4.376 | 8,050 | -752 | 0.00% | 35,224 |
| 2020-03-10 | 2020-03-06 | 4.724 | 8,802 | +386 | 0.00% | 41,578 |
| 2020-03-06 | 2020-03-04 | 4.711 | 8,416 | +148 | 0.00% | 39,650 |
| 2020-03-03 | 2020-02-28 | 4.686 | 8,268 | -331 | 0.00% | 38,747 |
| 2020-02-26 | 2020-02-24 | 5.755 | 8,599 | +123 | 0.00% | 49,491 |
| 2020-02-25 | 2020-02-21 | 5.395 | 8,476 | +210 | 0.00% | 45,728 |
| 2020-02-21 | 2020-02-19 | 5.121 | 8,266 | +8,045 | 0.00% | 42,334 |
| 2020-02-20 | 2020-02-18 | 5.097 | 221 | -32 | 0.00% | 1,126 |
| 2020-02-19 | 2020-02-17 | 5.221 | 253 | -430 | 0.00% | 1,321 |
| 2020-02-18 | 2020-02-14 | 5.109 | 683 | -70 | 0.00% | 3,489 |
| 2020-02-17 | 2020-02-13 | 5.121 | 753 | +360 | 0.00% | 3,856 |
| 2020-02-14 | 2020-02-12 | 4.947 | 393 | -354 | 0.00% | 1,944 |
| 2020-02-12 | 2020-02-10 | 4.798 | 747 | +552 | 0.00% | 3,584 |
| 2020-02-11 | 2020-02-07 | 4.873 | 195 | +131 | 0.00% | 950 |
| 2020-02-10 | 2020-02-06 | 4.923 | 64 | -352 | 0.00% | 315 |
| 2020-02-07 | 2020-02-05 | 4.724 | 416 | -224 | 0.00% | 1,965 |
| 2020-02-05 | 2020-02-03 | 4.674 | 640 | +329 | 0.00% | 2,991 |
| 2020-01-22 | 2020-01-20 | 5.320 | 311 | -382 | 0.00% | 1,655 |
| 2020-01-20 | 2020-01-16 | 5.420 | 693 | +370 | 0.00% | 3,756 |
| 2020-01-13 | 2020-01-09 | 5.320 | 323 | +242 | 0.00% | 1,718 |
| 2020-01-09 | 2020-01-07 | 5.308 | 81 | -402 | 0.00% | 430 |
| 2020-01-08 | 2020-01-06 | 5.345 | 483 | +127 | 0.00% | 2,582 |
| 2020-01-07 | 2020-01-03 | 5.320 | 356 | +186 | 0.00% | 1,894 |
| 2020-01-06 | 2020-01-02 | 5.308 | 170 | +17 | 0.00% | 902 |
| 2020-01-03 | 2019-12-31 | 5.246 | 153 | +139 | 0.00% | 803 |
| 2020-01-02 | 2019-12-27 | 5.283 | 14 | -583 | 0.00% | 74 |
| 2019-12-30 | 2019-12-24 | 5.308 | 597 | -100 | 0.00% | 3,169 |
| 2019-12-10 | 2019-12-06 | 5.296 | 697 | +457 | 0.00% | 3,691 |
| 2019-12-09 | 2019-12-05 | 5.358 | 240 | -161 | 0.00% | 1,286 |
| 2019-12-03 | 2019-11-29 | 5.320 | 401 | +11 | 0.00% | 2,133 |
| 2019-11-26 | 2019-11-22 | 5.159 | 390 | -123 | 0.00% | 2,012 |
| 2019-11-11 | 2019-11-07 | 5.470 | 513 | -183 | 0.00% | 2,806 |
| 2019-11-06 | 2019-11-04 | 5.370 | 696 | +80 | 0.00% | 3,738 |
| 2019-10-29 | 2019-10-25 | 5.470 | 616 | +467 | 0.00% | 3,369 |
| 2019-10-25 | 2019-10-23 | 5.507 | 149 | -643 | 0.00% | 821 |
| 2019-10-24 | 2019-10-22 | 5.656 | 792 | +222 | 0.00% | 4,480 |
| 2019-10-22 | 2019-10-18 | 5.768 | 570 | +138 | 0.00% | 3,288 |
| 2019-10-18 | 2019-10-16 | 5.644 | 432 | -131 | 0.00% | 2,438 |
| 2019-10-15 | 2019-10-11 | 5.681 | 563 | -114 | 0.00% | 3,198 |
| 2019-10-14 | 2019-10-10 | 5.581 | 677 | +240 | 0.00% | 3,779 |
| 2019-10-11 | 2019-10-09 | 5.557 | 437 | -88 | 0.00% | 2,428 |
| 2019-09-26 | 2019-09-24 | 5.842 | 525 | -804 | 0.00% | 3,067 |
| 2019-09-25 | 2019-09-23 | 5.880 | 1,329 | +655 | 0.00% | 7,814 |
| 2019-09-23 | 2019-09-19 | 5.967 | 674 | +659 | 0.00% | 4,022 |
| 2019-09-19 | 2019-09-17 | 6.104 | 15 | -391 | 0.00% | 92 |
| 2019-09-17 | 2019-09-13 | 6.215 | 406 | +366 | 0.00% | 2,523 |
| 2019-09-12 | 2019-09-10 | 6.128 | 40 | +1 | 0.00% | 245 |
| 2019-09-10 | 2019-09-06 | 6.192 | 39 | -205 | 0.00% | 241 |
| 2019-09-09 | 2019-09-05 | 6.180 | 244 | +4 | 0.00% | 1,508 |
| 2019-09-06 | 2019-09-04 | 5.927 | 240 | -107 | 0.00% | 1,422 |
| 2019-08-29 | 2019-08-27 | 5.851 | 347 | -271 | 0.00% | 2,030 |
| 2019-08-28 | 2019-08-26 | 5.763 | 618 | -36 | 0.00% | 3,561 |
| 2019-08-19 | 2019-08-15 | 6.078 | 654 | +645 | 0.00% | 3,975 |
| 2019-08-12 | 2019-08-08 | 6.066 | 9 | -293 | 0.00% | 55 |
| 2019-08-08 | 2019-08-06 | 6.028 | 302 | +82 | 0.00% | 1,820 |
| 2019-08-07 | 2019-08-05 | 5.902 | 220 | +24 | 0.00% | 1,298 |
| 2019-07-26 | 2019-07-24 | 6.761 | 196 | -86 | 0.00% | 1,325 |
| 2019-07-19 | 2019-07-17 | 6.609 | 282 | -88 | 0.00% | 1,864 |
| 2019-07-12 | 2019-07-10 | 6.609 | 370 | -401 | 0.00% | 2,445 |
| 2019-07-10 | 2019-07-08 | 6.736 | 771 | +10 | 0.00% | 5,193 |
| 2019-07-09 | 2019-07-05 | 6.988 | 761 | +126 | 0.00% | 5,318 |
| 2019-07-02 | 2019-06-27 | 6.356 | 635 | -61 | 0.00% | 4,036 |
| 2019-06-27 | 2019-06-25 | 6.319 | 696 | +19 | 0.00% | 4,398 |
| 2019-06-24 | 2019-06-20 | 6.420 | 677 | +575 | 0.00% | 4,346 |
| 2019-06-13 | 2019-06-11 | 6.432 | 102 | +49 | 0.00% | 656 |
| 2019-06-12 | 2019-06-10 | 6.217 | 53 | -646 | 0.00% | 330 |
| 2019-06-11 | 2019-06-06 | 6.104 | 699 | +136 | 0.00% | 4,266 |
| 2019-06-10 | 2019-06-05 | 6.154 | 563 | -18 | 0.00% | 3,465 |
| 2019-05-24 | 2019-05-22 | 6.806 | 581 | -158 | 0.00% | 3,954 |
| 2019-05-23 | 2019-05-21 | 6.691 | 739 | +556 | 0.00% | 4,945 |
| 2019-05-15 | 2019-05-10 | 7.049 | 183 | +167 | 0.00% | 1,290 |
| 2019-05-10 | 2019-05-08 | 7.062 | 16 | -106 | 0.00% | 113 |
| 2019-04-29 | 2019-04-25 | 7.279 | 122 | -357 | 0.00% | 888 |
| 2019-04-25 | 2019-04-23 | 7.267 | 479 | -30 | 0.00% | 3,481 |
| 2019-04-18 | 2019-04-16 | 7.586 | 509 | +338 | 0.00% | 3,862 |
| 2019-04-16 | 2019-04-12 | 7.471 | 171 | -160 | 0.00% | 1,278 |
| 2019-04-15 | 2019-04-11 | 7.586 | 331 | +10 | 0.00% | 2,511 |
| 2019-04-12 | 2019-04-10 | 7.868 | 321 | +265 | 0.00% | 2,526 |
| 2019-04-10 | 2019-04-08 | 7.932 | 56 | -589 | 0.00% | 444 |
| 2019-04-09 | 2019-04-04 | 8.034 | 645 | +391 | 0.00% | 5,182 |
| 2019-04-08 | 2019-04-03 | 8.188 | 254 | +9 | 0.00% | 2,080 |
| 2019-04-04 | 2019-04-02 | 8.060 | 245 | -301 | 0.00% | 1,975 |
| 2019-04-03 | 2019-04-01 | 8.124 | 546 | +367 | 0.00% | 4,436 |
| 2019-03-29 | 2019-03-27 | 8.085 | 179 | +74 | 0.00% | 1,447 |
| 2019-03-25 | 2019-03-21 | 8.392 | 105 | -84 | 0.00% | 881 |
| 2019-03-18 | 2019-03-14 | 8.456 | 189 | +96 | 0.00% | 1,598 |
| 2019-03-11 | 2019-03-07 | 8.444 | 93 | +9 | 0.00% | 785 |
| 2019-03-06 | 2019-03-04 | 8.201 | 84 | -109 | 0.00% | 689 |
| 2019-03-01 | 2019-02-27 | 7.894 | 193 | -105 | 0.00% | 1,523 |
| 2019-02-28 | 2019-02-26 | 8.277 | 298 | -10 | 0.00% | 2,467 |
| 2019-02-22 | 2019-02-20 | 8.021 | 308 | +221 | 0.00% | 2,471 |
| 2019-02-21 | 2019-02-19 | 8.175 | 87 | -391 | 0.00% | 711 |
| 2019-02-18 | 2019-02-14 | 8.559 | 478 | +251 | 0.00% | 4,091 |
| 2019-02-15 | 2019-02-13 | 8.444 | 227 | -308 | 0.00% | 1,917 |
| 2019-02-14 | 2019-02-12 | 8.392 | 535 | +92 | 0.00% | 4,490 |
| 2019-02-12 | 2019-02-08 | 8.392 | 443 | -232 | 0.00% | 3,718 |
| 2019-02-11 | 2019-02-04 | 8.341 | 675 | +194 | 0.00% | 5,630 |
| 2019-01-30 | 2019-01-28 | 7.817 | 481 | +381 | 0.00% | 3,760 |
| 2019-01-22 | 2019-01-18 | 7.702 | 100 | -116 | 0.00% | 770 |
| 2019-01-21 | 2019-01-17 | 7.791 | 216 | +96 | 0.00% | 1,683 |
| 2019-01-17 | 2019-01-15 | 7.548 | 120 | +48 | 0.00% | 906 |
| 2019-01-11 | 2019-01-09 | 7.625 | 72 | -540 | 0.00% | 549 |
| 2019-01-10 | 2019-01-08 | 7.650 | 612 | +145 | 0.00% | 4,682 |
| 2019-01-09 | 2019-01-07 | 7.420 | 467 | -7,817 | 0.00% | 3,465 |
| 2019-01-04 | 2019-01-02 | 7.062 | 8,284 | -309 | 0.00% | 58,501 |
| 2019-01-03 | 2018-12-31 | 7.126 | 8,593 | +2 | 0.00% | 61,233 |
| 2018-12-28 | 2018-12-24 | 6.883 | 8,591 | +7,816 | 0.00% | 59,131 |
| 2018-12-21 | 2018-12-19 | 6.972 | 775 | +391 | 0.00% | 5,404 |
| 2018-12-19 | 2018-12-17 | 7.267 | 384 | +192 | 0.00% | 2,790 |
| 2018-12-05 | 2018-12-03 | 7.753 | 192 | +160 | 0.00% | 1,489 |
| 2018-12-03 | 2018-11-29 | 7.548 | 32 | -202 | 0.00% | 242 |
| 2018-11-19 | 2018-11-15 | 7.906 | 234 | +178 | 0.00% | 1,850 |
| 2018-11-07 | 2018-11-05 | 7.689 | 56 | -626 | 0.00% | 431 |
| 2018-11-06 | 2018-11-02 | 8.098 | 682 | +97 | 0.00% | 5,523 |
| 2018-11-02 | 2018-10-31 | 7.215 | 585 | -15,634 | 0.00% | 4,221 |
| 2018-11-01 | 2018-10-30 | 6.998 | 16,219 | +16,157 | 0.00% | 113,500 |
| 2018-10-31 | 2018-10-29 | 6.960 | 62 | -39,864 | 0.00% | 431 |
| 2018-10-30 | 2018-10-26 | 7.036 | 39,926 | -782 | 0.00% | 280,934 |
| 2018-10-29 | 2018-10-25 | 7.139 | 40,708 | +6,253 | 0.00% | 290,603 |
| 2018-10-26 | 2018-10-24 | 7.279 | 34,455 | +15,634 | 0.00% | 250,813 |
| 2018-10-25 | 2018-10-23 | 7.305 | 18,821 | -402 | 0.00% | 137,488 |
| 2018-10-24 | 2018-10-22 | 7.535 | 19,223 | -15,633 | 0.00% | 144,851 |
| 2018-10-23 | 2018-10-19 | 7.471 | 34,856 | +15,633 | 0.00% | 260,421 |
| 2018-10-22 | 2018-10-18 | 7.535 | 19,223 | -15,633 | 0.00% | 144,851 |
| 2018-10-19 | 2018-10-16 | 7.279 | 34,856 | +15,633 | 0.00% | 253,732 |
| 2018-10-15 | 2018-10-11 | 7.510 | 19,223 | +283 | 0.00% | 144,359 |
| 2018-10-12 | 2018-10-10 | 7.868 | 18,940 | +4 | 0.00% | 149,019 |
| 2018-10-11 | 2018-10-09 | 8.149 | 18,936 | -523 | 0.00% | 154,317 |
| 2018-10-10 | 2018-10-08 | 8.085 | 19,459 | +192 | 0.00% | 157,334 |
| 2018-10-04 | 2018-10-02 | 8.584 | 19,267 | +27 | 0.00% | 165,395 |
| 2018-10-02 | 2018-09-27 | 8.572 | 19,240 | -106 | 0.00% | 164,917 |
| 2018-09-27 | 2018-09-24 | 8.648 | 19,346 | +318 | 0.00% | 167,311 |
| 2018-09-21 | 2018-09-19 | 8.661 | 19,028 | +49 | 0.00% | 164,804 |
| 2018-09-20 | 2018-09-18 | 8.392 | 18,979 | -239 | 0.00% | 159,281 |
| 2018-09-19 | 2018-09-17 | 8.213 | 19,218 | +391 | 0.00% | 157,844 |
| 2018-09-18 | 2018-09-14 | 8.431 | 18,827 | -105 | 0.00% | 158,728 |
| 2018-09-14 | 2018-09-12 | 8.559 | 18,932 | -174 | 0.00% | 162,035 |
| 2018-09-13 | 2018-09-11 | 8.469 | 19,106 | +289 | 0.00% | 161,813 |
| 2018-09-12 | 2018-09-10 | 8.201 | 18,817 | -158 | 0.00% | 154,324 |
| 2018-09-11 | 2018-09-07 | 8.860 | 18,975 | +180 | 0.00% | 168,118 |
| 2018-09-10 | 2018-09-06 | 9.105 | 18,795 | +30 | 0.00% | 171,136 |
| 2018-09-07 | 2018-09-05 | 9.493 | 18,765 | +12,063 | 0.00% | 178,133 |
| 2018-09-05 | 2018-09-03 | 9.699 | 6,702 | +6,194 | 0.00% | 65,006 |
| 2018-09-04 | 2018-08-31 | 9.997 | 508 | +28 | 0.00% | 5,078 |
| 2018-09-03 | 2018-08-30 | 10.035 | 480 | +478 | 0.00% | 4,817 |
| 2018-08-30 | 2018-08-28 | 10.074 | 2 | -155 | 0.00% | 20 |
| 2018-08-29 | 2018-08-27 | 10.126 | 157 | +9 | 0.00% | 1,590 |
| 2018-08-28 | 2018-08-24 | 9.842 | 148 | -536 | 0.00% | 1,457 |
| 2018-08-23 | 2018-08-21 | 10.410 | 684 | +505 | 0.00% | 7,120 |
| 2018-08-22 | 2018-08-20 | 9.971 | 179 | +92 | 0.00% | 1,785 |
| 2018-08-17 | 2018-08-15 | 10.048 | 87 | +67 | 0.00% | 874 |
| 2018-08-16 | 2018-08-14 | 10.552 | 20 | -304 | 0.00% | 211 |
| 2018-08-14 | 2018-08-10 | 10.823 | 324 | +146 | 0.00% | 3,507 |
| 2018-08-13 | 2018-08-09 | 10.965 | 178 | -506 | 0.00% | 1,952 |
| 2018-08-10 | 2018-08-08 | 10.565 | 684 | +478 | 0.00% | 7,226 |
| 2018-08-08 | 2018-08-06 | 9.932 | 206 | +181 | 0.00% | 2,046 |
| 2018-08-06 | 2018-08-02 | 9.790 | 25 | -580 | 0.00% | 245 |
| 2018-07-30 | 2018-07-26 | 10.281 | 605 | +477 | 0.00% | 6,220 |
| 2018-07-26 | 2018-07-24 | 10.784 | 128 | -387 | 0.00% | 1,380 |
| 2018-07-25 | 2018-07-23 | 10.423 | 515 | +153 | 0.00% | 5,368 |
| 2018-07-24 | 2018-07-20 | 9.842 | 362 | -5,420 | 0.00% | 3,563 |
| 2018-07-23 | 2018-07-19 | 9.764 | 5,782 | -238 | 0.00% | 56,456 |
| 2018-07-20 | 2018-07-18 | 9.816 | 6,020 | +5,420 | 0.00% | 59,091 |
| 2018-07-16 | 2018-07-12 | 10.332 | 600 | +36 | 0.00% | 6,199 |
| 2018-07-11 | 2018-07-09 | 10.307 | 564 | +115 | 0.00% | 5,813 |
| 2018-07-10 | 2018-07-06 | 10.074 | 449 | +120 | 0.00% | 4,523 |
| 2018-07-09 | 2018-07-05 | 10.177 | 329 | +86 | 0.00% | 3,348 |
| 2018-07-06 | 2018-07-04 | 10.268 | 243 | -7,743 | 0.00% | 2,495 |
| 2018-07-05 | 2018-07-03 | 10.358 | 7,986 | +7,743 | 0.00% | 82,720 |
| 2018-07-04 | 2018-06-29 | 10.591 | 243 | -232 | 0.00% | 2,574 |
| 2018-07-03 | 2018-06-28 | 9.725 | 475 | +183 | 0.00% | 4,620 |
| 2018-06-29 | 2018-06-27 | 9.893 | 292 | +256 | 0.00% | 2,889 |
| 2018-06-25 | 2018-06-21 | 10.164 | 36 | -4,646 | 0.00% | 366 |
| 2018-06-21 | 2018-06-19 | 9.712 | 4,682 | -244 | 0.00% | 45,473 |
| 2018-06-20 | 2018-06-15 | 10.100 | 4,926 | +4,266 | 0.00% | 49,752 |
| 2018-06-19 | 2018-06-14 | 10.294 | 660 | -7,742 | 0.00% | 6,794 |
| 2018-06-14 | 2018-06-12 | 10.836 | 8,402 | +7,838 | 0.00% | 91,044 |
| 2018-06-11 | 2018-06-07 | 10.914 | 564 | -144 | 0.00% | 6,155 |
| 2018-06-08 | 2018-06-06 | 10.965 | 708 | -10 | 0.00% | 7,763 |
| 2018-06-07 | 2018-06-05 | 10.991 | 718 | +225 | 0.00% | 7,892 |
| 2018-06-04 | 2018-05-31 | 11.314 | 493 | +198 | 0.00% | 5,578 |
| 2018-06-01 | 2018-05-30 | 10.862 | 295 | -372 | 0.00% | 3,204 |
| 2018-05-25 | 2018-05-23 | 11.017 | 667 | +309 | 0.00% | 7,348 |
| 2018-05-23 | 2018-05-18 | 10.299 | 358 | -86 | 0.00% | 3,687 |
| 2018-05-21 | 2018-05-17 | 10.442 | 444 | +60 | 0.00% | 4,636 |
| 2018-05-18 | 2018-05-16 | 10.403 | 384 | -161 | 0.00% | 3,995 |
| 2018-05-17 | 2018-05-15 | 10.260 | 545 | +499 | 0.00% | 5,591 |
| 2018-05-15 | 2018-05-11 | 9.920 | 46 | -576 | 0.00% | 456 |
| 2018-05-14 | 2018-05-10 | 9.829 | 622 | +600 | 0.00% | 6,113 |
| 2018-05-07 | 2018-05-03 | 9.568 | 22 | -738 | 0.00% | 210 |
| 2018-05-04 | 2018-05-02 | 9.816 | 760 | +664 | 0.00% | 7,460 |
| 2018-05-02 | 2018-04-27 | 9.529 | 96 | -527 | 0.00% | 915 |
| 2018-04-30 | 2018-04-26 | 9.568 | 623 | -14 | 0.00% | 5,961 |
| 2018-04-26 | 2018-04-24 | 9.829 | 637 | -7,681 | 0.00% | 6,261 |
| 2018-04-23 | 2018-04-19 | 9.790 | 8,318 | +7,554 | 0.00% | 81,430 |
| 2018-04-17 | 2018-04-13 | 10.233 | 764 | -7,661 | 0.00% | 7,818 |
| 2018-04-16 | 2018-04-12 | 10.220 | 8,425 | +7,661 | 0.00% | 86,107 |
| 2018-04-09 | 2018-04-04 | 10.260 | 764 | -9,193 | 0.00% | 7,838 |
| 2018-04-06 | 2018-04-03 | 10.220 | 9,957 | +9,193 | 0.00% | 101,764 |
| 2018-04-04 | 2018-03-29 | 10.246 | 764 | -7,138 | 0.00% | 7,828 |
| 2018-04-03 | 2018-03-28 | 10.625 | 7,902 | +88 | 0.00% | 83,959 |
| 2018-03-29 | 2018-03-27 | 10.468 | 7,814 | -7,662 | 0.00% | 81,800 |
| 2018-03-27 | 2018-03-23 | 10.181 | 15,476 | +7,381 | 0.00% | 157,564 |
| 2018-03-26 | 2018-03-22 | 10.521 | 8,095 | -86 | 0.00% | 85,164 |
| 2018-03-23 | 2018-03-21 | 10.586 | 8,181 | -15 | 0.00% | 86,603 |
| 2018-03-21 | 2018-03-19 | 10.677 | 8,196 | +284 | 0.00% | 87,510 |
| 2018-03-20 | 2018-03-16 | 10.834 | 7,912 | +7,728 | 0.00% | 85,717 |
| 2018-03-19 | 2018-03-15 | 10.951 | 184 | -151 | 0.00% | 2,015 |
| 2018-03-16 | 2018-03-14 | 10.899 | 335 | -315 | 0.00% | 3,651 |
| 2018-03-15 | 2018-03-13 | 11.017 | 650 | +75 | 0.00% | 7,161 |
| 2018-03-14 | 2018-03-12 | 11.225 | 575 | +190 | 0.00% | 6,455 |
| 2018-03-13 | 2018-03-09 | 10.651 | 385 | +367 | 0.00% | 4,101 |
| 2018-03-12 | 2018-03-08 | 10.521 | 18 | -606 | 0.00% | 189 |
| 2018-03-09 | 2018-03-07 | 10.168 | 624 | +360 | 0.00% | 6,345 |
| 2018-03-08 | 2018-03-06 | 10.181 | 264 | +92 | 0.00% | 2,688 |
| 2018-03-07 | 2018-03-05 | 10.233 | 172 | -435 | 0.00% | 1,760 |
| 2018-03-06 | 2018-03-02 | 9.711 | 607 | +24 | 0.00% | 5,895 |
| 2018-03-02 | 2018-02-28 | 9.059 | 583 | -51 | 0.00% | 5,281 |
| 2018-02-28 | 2018-02-26 | 9.294 | 634 | -6 | 0.00% | 5,892 |
| 2018-02-26 | 2018-02-22 | 8.993 | 640 | +433 | 0.00% | 5,756 |
| 2018-02-22 | 2018-02-20 | 8.824 | 207 | +178 | 0.00% | 1,827 |
| 2018-02-14 | 2018-02-12 | 8.393 | 29 | -575 | 0.00% | 243 |
| 2018-02-13 | 2018-02-09 | 8.302 | 604 | +196 | 0.00% | 5,014 |
| 2018-02-12 | 2018-02-08 | 8.497 | 408 | +383 | 0.00% | 3,467 |
| 2018-02-09 | 2018-02-07 | 8.523 | 25 | -563 | 0.00% | 213 |
| 2018-02-08 | 2018-02-06 | 8.380 | 588 | -25 | 0.00% | 4,927 |
| 2018-02-06 | 2018-02-02 | 9.254 | 613 | +548 | 0.00% | 5,673 |
| 2018-02-02 | 2018-01-31 | 9.372 | 65 | -320 | 0.00% | 609 |
| 2018-01-31 | 2018-01-29 | 9.333 | 385 | +311 | 0.00% | 3,593 |
| 2018-01-26 | 2018-01-24 | 9.489 | 74 | -628 | 0.00% | 702 |
| 2018-01-25 | 2018-01-23 | 9.398 | 702 | +664 | 0.00% | 6,597 |
| 2018-01-24 | 2018-01-22 | 9.333 | 38 | -23,666 | 0.00% | 355 |
| 2018-01-23 | 2018-01-19 | 9.294 | 23,704 | +23,334 | 0.00% | 220,296 |
| 2018-01-22 | 2018-01-18 | 9.698 | 370 | -22,984 | 0.00% | 3,588 |
| 2018-01-19 | 2018-01-17 | 9.398 | 23,354 | -82 | 0.00% | 219,482 |
| 2018-01-18 | 2018-01-16 | 9.581 | 23,436 | +168 | 0.00% | 224,535 |
| 2018-01-17 | 2018-01-15 | 9.581 | 23,268 | +58 | 0.00% | 222,925 |
| 2018-01-16 | 2018-01-12 | 9.933 | 23,210 | +84 | 0.00% | 230,550 |
| 2018-01-15 | 2018-01-11 | 9.777 | 23,126 | -138 | 0.00% | 226,093 |
| 2018-01-12 | 2018-01-10 | 9.881 | 23,264 | +128 | 0.00% | 229,871 |
| 2018-01-11 | 2018-01-09 | 9.946 | 23,136 | +22,396 | 0.00% | 230,117 |
| 2018-01-10 | 2018-01-08 | 9.737 | 740 | -22,984 | 0.00% | 7,206 |
| 2018-01-09 | 2018-01-05 | 9.724 | 23,724 | +23,217 | 0.00% | 230,701 |
| 2018-01-08 | 2018-01-04 | 9.346 | 507 | +122 | 0.00% | 4,738 |
| 2018-01-04 | 2018-01-02 | 9.424 | 385 | +57 | 0.00% | 3,628 |
| 2018-01-03 | 2017-12-29 | 9.398 | 328 | +246 | 0.00% | 3,083 |
| 2018-01-02 | 2017-12-28 | 9.098 | 82 | -31 | 0.00% | 746 |
| 2017-12-29 | 2017-12-27 | 8.954 | 113 | -331 | 0.00% | 1,012 |
| 2017-12-28 | 2017-12-22 | 9.072 | 444 | -197 | 0.00% | 4,028 |
| 2017-12-27 | 2017-12-21 | 9.046 | 641 | +8 | 0.00% | 5,798 |
| 2017-12-21 | 2017-12-19 | 8.889 | 633 | +76 | 0.00% | 5,627 |
| 2017-12-20 | 2017-12-18 | 8.915 | 557 | -303 | 0.00% | 4,966 |
| 2017-12-19 | 2017-12-15 | 8.954 | 860 | +108 | 0.00% | 7,701 |
| 2017-12-18 | 2017-12-14 | 9.085 | 752 | +349 | 0.00% | 6,832 |
| 2017-12-14 | 2017-12-12 | 9.411 | 403 | -205 | 0.00% | 3,793 |
| 2017-12-13 | 2017-12-11 | 9.359 | 608 | +431 | 0.00% | 5,690 |
| 2017-12-06 | 2017-12-04 | 9.124 | 177 | -57 | 0.00% | 1,615 |
| 2017-12-05 | 2017-12-01 | 8.876 | 234 | +131 | 0.00% | 2,077 |
| 2017-12-04 | 2017-11-30 | 8.706 | 103 | -403 | 0.00% | 897 |
| 2017-11-30 | 2017-11-28 | 8.850 | 506 | +75 | 0.00% | 4,478 |
| 2017-11-28 | 2017-11-24 | 9.098 | 431 | -7,568 | 0.00% | 3,921 |
| 2017-11-27 | 2017-11-23 | 9.111 | 7,999 | -38,306 | 0.00% | 72,878 |
| 2017-11-24 | 2017-11-22 | 9.163 | 46,305 | -102 | 0.00% | 424,297 |
| 2017-11-23 | 2017-11-21 | 9.137 | 46,407 | +7,973 | 0.00% | 424,020 |
| 2017-11-22 | 2017-11-20 | 8.876 | 38,434 | -38 | 0.00% | 341,137 |
| 2017-11-21 | 2017-11-17 | 8.745 | 38,472 | -263 | 0.00% | 336,453 |
| 2017-11-16 | 2017-11-14 | 8.967 | 38,735 | -76 | 0.00% | 347,348 |
| 2017-11-15 | 2017-11-13 | 8.941 | 38,811 | +414 | 0.00% | 347,016 |
| 2017-11-14 | 2017-11-10 | 8.758 | 38,397 | -246 | 0.00% | 336,298 |
| 2017-11-13 | 2017-11-09 | 8.889 | 38,643 | +37,952 | 0.00% | 343,497 |
| 2017-11-10 | 2017-11-08 | 8.719 | 691 | -38,306 | 0.00% | 6,025 |
| 2017-11-09 | 2017-11-07 | 8.654 | 38,997 | +38,698 | 0.00% | 337,481 |
| 2017-11-07 | 2017-11-03 | 8.497 | 299 | +29 | 0.00% | 2,541 |
| 2017-11-06 | 2017-11-02 | 8.484 | 270 | +178 | 0.00% | 2,291 |
| 2017-11-03 | 2017-11-01 | 8.484 | 92 | -519 | 0.00% | 781 |
| 2017-11-01 | 2017-10-30 | 8.471 | 611 | -107 | 0.00% | 5,176 |
| 2017-10-31 | 2017-10-27 | 8.550 | 718 | +338 | 0.00% | 6,139 |
| 2017-10-30 | 2017-10-26 | 8.537 | 380 | -93 | 0.00% | 3,244 |
| 2017-10-27 | 2017-10-25 | 8.654 | 473 | +351 | 0.00% | 4,093 |
| 2017-10-26 | 2017-10-24 | 8.811 | 122 | -203 | 0.00% | 1,075 |
| 2017-10-25 | 2017-10-23 | 8.928 | 325 | -424 | 0.00% | 2,902 |
| 2017-10-23 | 2017-10-19 | 8.680 | 749 | +103 | 0.00% | 6,501 |
| 2017-10-16 | 2017-10-12 | 8.837 | 646 | +307 | 0.00% | 5,709 |
| 2017-10-13 | 2017-10-11 | 8.876 | 339 | +26 | 0.00% | 3,009 |
| 2017-10-12 | 2017-10-10 | 9.085 | 313 | -200 | 0.00% | 2,844 |
| 2017-10-11 | 2017-10-09 | 9.033 | 513 | +370 | 0.00% | 4,634 |
| 2017-10-10 | 2017-10-06 | 8.837 | 143 | -357 | 0.00% | 1,264 |
| 2017-10-09 | 2017-10-04 | 8.902 | 500 | +284 | 0.00% | 4,451 |
| 2017-10-04 | 2017-09-29 | 8.602 | 216 | +177 | 0.00% | 1,858 |
| 2017-10-03 | 2017-09-28 | 8.876 | 39 | -55 | 0.00% | 346 |
| 2017-09-29 | 2017-09-27 | 8.628 | 94 | -51 | 0.00% | 811 |
| 2017-09-28 | 2017-09-26 | 8.615 | 145 | -315 | 0.00% | 1,249 |
| 2017-09-27 | 2017-09-25 | 8.641 | 460 | -256 | 0.00% | 3,975 |
| 2017-09-25 | 2017-09-21 | 8.275 | 716 | -16 | 0.00% | 5,925 |
| 2017-09-22 | 2017-09-20 | 8.223 | 732 | +255 | 0.00% | 6,019 |
| 2017-09-21 | 2017-09-19 | 8.171 | 477 | +326 | 0.00% | 3,898 |
| 2017-09-19 | 2017-09-15 | 8.158 | 151 | +136 | 0.00% | 1,232 |
| 2017-09-18 | 2017-09-14 | 8.328 | 15 | -196 | 0.00% | 125 |
| 2017-09-15 | 2017-09-13 | 8.027 | 211 | -115 | 0.00% | 1,694 |
| 2017-09-14 | 2017-09-12 | 8.223 | 326 | -240 | 0.00% | 2,681 |
| 2017-09-12 | 2017-09-08 | 8.302 | 566 | -102 | 0.00% | 4,699 |
| 2017-09-11 | 2017-09-07 | 8.354 | 668 | +465 | 0.00% | 5,580 |
| 2017-09-08 | 2017-09-06 | 7.962 | 203 | -431 | 0.00% | 1,616 |
| 2017-09-06 | 2017-09-04 | 8.158 | 634 | +284 | 0.00% | 5,172 |
| 2017-09-05 | 2017-09-01 | 8.537 | 350 | -210 | 0.00% | 2,988 |
| 2017-09-04 | 2017-08-31 | 8.380 | 560 | +6 | 0.00% | 4,693 |
| 2017-09-01 | 2017-08-30 | 8.563 | 554 | +419 | 0.00% | 4,744 |
| 2017-08-31 | 2017-08-29 | 8.302 | 135 | -118 | 0.00% | 1,121 |
| 2017-08-30 | 2017-08-28 | 8.184 | 253 | +180 | 0.00% | 2,071 |
| 2017-08-29 | 2017-08-25 | 8.315 | 73 | +55 | 0.00% | 607 |
| 2017-08-28 | 2017-08-24 | 8.106 | 18 | -88 | 0.00% | 146 |
| 2017-08-25 | 2017-08-22 | 8.027 | 106 | +47 | 0.00% | 851 |
| 2017-08-24 | 2017-08-21 | 7.949 | 59 | -599 | 0.00% | 469 |
| 2017-08-22 | 2017-08-18 | 7.571 | 658 | +102 | 0.00% | 4,981 |
| 2017-08-21 | 2017-08-17 | 7.375 | 556 | -197 | 0.00% | 4,100 |
| 2017-08-18 | 2017-08-16 | 7.336 | 753 | +525 | 0.00% | 5,524 |
| 2017-08-17 | 2017-08-15 | 7.166 | 228 | -501 | 0.00% | 1,634 |
| 2017-08-16 | 2017-08-14 | 7.140 | 729 | +10 | 0.00% | 5,205 |
| 2017-08-15 | 2017-08-11 | 7.127 | 719 | +533 | 0.00% | 5,124 |
| 2017-08-14 | 2017-08-10 | 7.218 | 186 | -432 | 0.00% | 1,343 |
| 2017-08-11 | 2017-08-09 | 7.310 | 618 | +354 | 0.00% | 4,517 |
| 2017-08-10 | 2017-08-08 | 7.270 | 264 | -871 | 0.00% | 1,919 |
| 2017-08-09 | 2017-08-07 | 7.257 | 1,135 | +1,104 | 0.00% | 8,237 |
| 2017-08-07 | 2017-08-03 | 7.140 | 31 | -637 | 0.00% | 221 |
| 2017-08-03 | 2017-08-01 | 7.088 | 668 | +449 | 0.00% | 4,735 |
| 2017-08-02 | 2017-07-31 | 7.127 | 219 | -38 | 0.00% | 1,561 |
| 2017-08-01 | 2017-07-28 | 7.062 | 257 | +94 | 0.00% | 1,815 |
| 2017-07-31 | 2017-07-27 | 7.127 | 163 | -527 | 0.00% | 1,162 |
| 2017-07-28 | 2017-07-26 | 7.166 | 690 | +188 | 0.00% | 4,945 |
| 2017-07-25 | 2017-07-21 | 7.179 | 502 | +351 | 0.00% | 3,604 |
| 2017-07-24 | 2017-07-20 | 7.297 | 151 | -518 | 0.00% | 1,102 |
| 2017-07-21 | 2017-07-19 | 7.244 | 669 | +588 | 0.00% | 4,846 |
| 2017-07-20 | 2017-07-18 | 7.192 | 81 | -620 | 0.00% | 583 |
| 2017-07-19 | 2017-07-17 | 7.166 | 701 | +9 | 0.00% | 5,023 |
| 2017-07-18 | 2017-07-14 | 7.257 | 692 | +118 | 0.00% | 5,022 |
| 2017-07-17 | 2017-07-13 | 7.310 | 574 | +245 | 0.00% | 4,196 |
| 2017-07-14 | 2017-07-12 | 6.957 | 329 | -285 | 0.00% | 2,289 |
| 2017-07-12 | 2017-07-10 | 6.957 | 614 | +152 | 0.00% | 4,272 |
| 2017-07-11 | 2017-07-07 | 6.983 | 462 | +298 | 0.00% | 3,226 |
| 2017-07-07 | 2017-07-05 | 7.035 | 164 | -154 | 0.00% | 1,154 |
| 2017-07-06 | 2017-07-04 | 6.905 | 318 | -149 | 0.00% | 2,196 |
| 2017-07-05 | 2017-07-03 | 6.905 | 467 | -155 | 0.00% | 3,225 |
| 2017-07-04 | 2017-06-30 | 6.918 | 622 | +608 | 0.00% | 4,303 |
| 2017-07-03 | 2017-06-29 | 6.905 | 14 | -340 | 0.00% | 97 |
| 2017-06-29 | 2017-06-27 | 7.035 | 354 | +227 | 0.00% | 2,491 |
| 2017-06-28 | 2017-06-26 | 7.062 | 127 | -529 | 0.00% | 897 |
| 2017-06-27 | 2017-06-23 | 7.062 | 656 | +451 | 0.00% | 4,632 |
| 2017-06-22 | 2017-06-20 | 7.218 | 205 | -488 | 0.00% | 1,480 |
| 2017-06-20 | 2017-06-16 | 7.231 | 693 | +531 | 0.00% | 5,011 |
| 2017-06-19 | 2017-06-15 | 7.140 | 162 | -436 | 0.00% | 1,157 |
| 2017-06-16 | 2017-06-14 | 7.140 | 598 | +248 | 0.00% | 4,270 |
| 2017-06-15 | 2017-06-13 | 7.140 | 350 | -69 | 0.00% | 2,499 |
| 2017-06-14 | 2017-06-12 | 7.062 | 419 | -2 | 0.00% | 2,959 |
| 2017-06-13 | 2017-06-09 | 7.166 | 421 | -195 | 0.00% | 3,017 |
| 2017-06-12 | 2017-06-08 | 7.075 | 616 | +331 | 0.00% | 4,358 |
| 2017-06-09 | 2017-06-07 | 7.114 | 285 | +51 | 0.00% | 2,027 |
| 2017-06-08 | 2017-06-06 | 7.088 | 234 | -390 | 0.00% | 1,659 |
| 2017-06-07 | 2017-06-05 | 7.218 | 624 | +216 | 0.00% | 4,504 |
| 2017-06-06 | 2017-06-02 | 7.127 | 408 | +66 | 0.00% | 2,908 |
| 2017-06-05 | 2017-06-01 | 7.075 | 342 | +94 | 0.00% | 2,420 |
| 2017-06-02 | 2017-05-31 | 7.244 | 248 | +37 | 0.00% | 1,797 |
| 2017-06-01 | 2017-05-29 | 7.310 | 211 | -193 | 0.00% | 1,542 |
| 2017-05-31 | 2017-05-26 | 7.375 | 404 | -93 | 0.00% | 2,979 |
| 2017-05-29 | 2017-05-25 | 7.401 | 497 | +221 | 0.00% | 3,678 |
| 2017-05-26 | 2017-05-24 | 7.166 | 276 | -205 | 0.00% | 1,978 |
| 2017-05-25 | 2017-05-23 | 7.440 | 481 | -87 | 0.00% | 3,579 |
| 2017-05-24 | 2017-05-22 | 7.545 | 568 | -169 | 0.00% | 4,285 |
| 2017-05-23 | 2017-05-19 | 7.531 | 737 | +428 | 0.00% | 5,551 |
| 2017-05-22 | 2017-05-18 | 7.349 | 309 | +75 | 0.00% | 2,271 |
| 2017-05-19 | 2017-05-17 | 7.558 | 234 | -36 | 0.00% | 1,768 |
| 2017-05-18 | 2017-05-16 | 7.323 | 270 | +52 | 0.00% | 1,977 |
| 2017-05-16 | 2017-05-12 | 7.035 | 218 | -294 | 0.00% | 1,534 |
| 2017-05-12 | 2017-05-10 | 6.918 | 512 | +124 | 0.00% | 3,542 |
| 2017-05-11 | 2017-05-09 | 6.918 | 388 | -255 | 0.00% | 2,684 |
| 2017-05-10 | 2017-05-08 | 6.918 | 643 | 0.00% | 4,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy