History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 655,509 +0 0.03% 655,509
2025-10-13 2025-10-09 1.030 655,509 +0 0.03% 675,174
2025-10-10 2025-10-08 1.010 655,509 +0 0.03% 662,064
2025-10-09 2025-10-06 1.030 655,509 +0 0.03% 675,174
2025-10-08 2025-10-03 1.000 655,509 +0 0.03% 655,509
2025-10-06 2025-10-02 1.010 655,509 +0 0.03% 662,064
2025-10-03 2025-09-30 1.000 655,509 +0 0.03% 655,509
2025-10-02 2025-09-29 1.020 655,509 +0 0.03% 668,619
2025-09-30 2025-09-26 1.020 655,509 +0 0.03% 668,619
2025-09-29 2025-09-25 1.000 655,509 +0 0.03% 655,509
2025-09-26 2025-09-24 1.020 655,509 +0 0.03% 668,619
2025-09-25 2025-09-23 0.990 655,509 +0 0.03% 648,954
2025-09-24 2025-09-22 1.030 655,509 +0 0.03% 675,174
2025-09-23 2025-09-19 1.040 655,509 -10,000 0.03% 681,729
2025-09-18 2025-09-16 1.119 665,509 +20,000 0.03% 744,530
2025-09-17 2025-09-15 1.129 645,509 +16,582 0.03% 728,781
2025-09-04 2025-09-02 0.985 628,927 -29,229 0.03% 619,689
2025-08-04 2025-07-31 0.934 658,156 -38,973 0.03% 614,713
2025-07-14 2025-07-10 0.903 697,129 -9,743 0.03% 629,648
2025-05-12 2025-05-08 0.780 706,872 -9,743 0.04% 551,387
2025-04-14 2025-04-10 0.708 716,615 -9,743 0.04% 507,501
2025-03-20 2025-03-18 0.749 726,358 +38,972 0.04% 544,221
2025-01-07 2025-01-03 0.883 687,386 -48,715 0.03% 606,738
2025-01-06 2025-01-02 0.862 736,101 +77,945 0.04% 634,627
2025-01-03 2024-12-31 1.006 658,156 -38,973 0.03% 661,998
2024-12-19 2024-12-17 0.944 697,129 -29,229 0.03% 658,268
2024-11-06 2024-11-04 0.821 726,358 -19,487 0.04% 596,407
2024-10-17 2024-10-15 0.811 745,845 -29,229 0.04% 604,752
2024-10-08 2024-10-04 0.852 775,074 -11,692 0.04% 660,273
2024-10-04 2024-10-02 0.852 786,766 -29,229 0.04% 670,233
2024-09-17 2024-09-13 0.682 815,995 +17,850 0.04% 556,555
2024-09-10 2024-09-05 0.682 798,145 -19,060 0.04% 544,381
2024-08-06 2024-08-02 0.703 817,205 -16,201 0.04% 574,531
2024-08-02 2024-07-31 0.714 833,406 -3,812 0.04% 594,666
2024-07-31 2024-07-29 0.703 837,218 -953 0.04% 588,601
2024-05-13 2024-05-09 0.724 838,171 +28,590 0.04% 606,861
2024-05-02 2024-04-29 0.703 809,581 +19,060 0.04% 569,171
2024-04-30 2024-04-26 0.714 790,521 +11,436 0.04% 564,066
2024-04-26 2024-04-24 0.703 779,085 +19,060 0.04% 547,731
2024-03-15 2024-03-13 0.871 760,025 +19,060 0.04% 661,932
2024-03-13 2024-03-11 0.839 740,965 +28,590 0.04% 622,007
2024-03-05 2024-03-01 0.776 712,375 -28,590 0.04% 553,156
2024-03-01 2024-02-28 0.871 740,965 +28,590 0.04% 645,332
2024-02-23 2024-02-21 0.871 712,375 -28,590 0.04% 620,432
2024-02-19 2024-02-15 0.839 740,965 +28,590 0.04% 622,007
2024-02-08 2024-02-06 0.871 712,375 -19,060 0.04% 620,432
2024-01-25 2024-01-23 0.818 731,435 -10,483 0.04% 598,657
2024-01-23 2024-01-19 0.829 741,918 -13,342 0.04% 615,022
2024-01-08 2024-01-04 1.144 755,260 +23,825 0.04% 863,835
2024-01-03 2023-12-29 1.364 731,435 -49,556 0.04% 997,761
2023-09-12 2023-09-07 0.951 780,991 +22,703 0.04% 742,760
2023-08-08 2023-08-04 1.340 758,288 +42,564 0.04% 1,016,191
2023-06-19 2023-06-15 1.405 715,724 +9,253 0.04% 1,005,561
2023-06-02 2023-05-31 1.373 706,471 -9,253 0.04% 969,656
2023-03-21 2023-03-17 1.654 715,724 +9,253 0.04% 1,183,468
2023-03-17 2023-03-15 1.718 706,471 +23,132 0.04% 1,213,979
2023-03-09 2023-03-07 1.935 683,339 +18,506 0.04% 1,321,931
2023-03-01 2023-02-27 1.924 664,833 -925 0.03% 1,278,946
2023-02-28 2023-02-24 1.999 665,758 -27,759 0.03% 1,331,091
2023-02-09 2023-02-07 2.053 693,517 +18,506 0.04% 1,424,067
2023-02-08 2023-02-06 1.999 675,011 -37,012 0.04% 1,349,591
2023-02-06 2023-02-02 2.086 712,023 +27,759 0.04% 1,485,152
2023-02-03 2023-02-01 2.086 684,264 +27,759 0.04% 1,427,252
2023-01-26 2023-01-19 2.086 656,505 -9,253 0.03% 1,369,352
2023-01-13 2023-01-11 2.053 665,758 -9,253 0.03% 1,367,066
2022-12-30 2022-12-28 2.129 675,011 -31,460 0.04% 1,437,132
2022-12-21 2022-12-19 1.989 706,471 +27,758 0.04% 1,404,856
2022-12-13 2022-12-09 1.913 678,713 -46,264 0.04% 1,298,312
2022-12-05 2022-12-01 1.708 724,977 +6,477 0.04% 1,237,944
2022-11-29 2022-11-25 1.697 718,500 -18,506 0.04% 1,219,119
2022-11-28 2022-11-24 1.632 737,006 +18,506 0.04% 1,202,728
2022-11-25 2022-11-23 1.718 718,500 +18,506 0.04% 1,234,649
2022-11-16 2022-11-14 1.556 699,994 -9,253 0.04% 1,089,372
2022-11-15 2022-11-11 1.513 709,247 -27,759 0.04% 1,073,112
2022-09-07 2022-09-05 1.801 737,006 +16,178 0.04% 1,327,449
2022-09-01 2022-08-30 1.834 720,828 +45,249 0.04% 1,322,205
2022-08-24 2022-08-22 1.856 675,579 +18,100 0.04% 1,254,136
2022-08-15 2022-08-11 1.878 657,479 -18,100 0.04% 1,235,065
2022-07-25 2022-07-21 2.011 675,579 -9,050 0.04% 1,358,647
2022-07-22 2022-07-20 2.011 684,629 -9,049 0.04% 1,376,847
2022-07-19 2022-07-15 2.000 693,678 +18,099 0.04% 1,387,380
2022-07-14 2022-07-12 2.088 675,579 -9,050 0.04% 1,410,903
2022-07-12 2022-07-08 2.398 684,629 -4,524 0.04% 1,641,626
2022-06-13 2022-06-09 2.354 689,153 -12,670 0.04% 1,622,013
2022-06-08 2022-06-06 2.354 701,823 -9,050 0.04% 1,651,834
2022-05-19 2022-05-17 2.299 710,873 +4,997 0.04% 1,634,327
2022-04-27 2022-04-25 2.231 705,876 +8,874 0.04% 1,575,109
2022-04-11 2022-04-07 2.400 697,002 +26,619 0.04% 1,673,133
2022-04-08 2022-04-06 2.513 670,383 +26,620 0.04% 1,684,786
2022-04-07 2022-04-04 2.468 643,763 -22,183 0.04% 1,588,865
2022-04-06 2022-04-01 2.423 665,946 +17,747 0.04% 1,613,594
2022-04-01 2022-03-30 2.468 648,199 +496 0.04% 1,599,813
2022-03-29 2022-03-25 2.344 647,703 -44,366 0.04% 1,518,295
2022-03-21 2022-03-17 2.446 692,069 +887 0.04% 1,692,490
2022-03-01 2022-02-25 2.919 691,182 -17,746 0.04% 2,017,479
2022-02-24 2022-02-22 2.953 708,928 -17,747 0.04% 2,093,246
2022-02-11 2022-02-09 3.077 726,675 +8,874 0.04% 2,235,732
2022-02-04 2022-01-27 2.987 717,801 -26,620 0.04% 2,143,714
2022-01-28 2022-01-26 3.020 744,421 +13,310 0.04% 2,248,383
2022-01-27 2022-01-25 3.009 731,111 -8,873 0.04% 2,199,943
2022-01-26 2022-01-24 3.099 739,984 -17,747 0.04% 2,293,358
2022-01-20 2022-01-18 3.133 757,731 +8,873 0.04% 2,373,978
2022-01-13 2022-01-11 3.144 748,858 +26,620 0.04% 2,354,619
2022-01-12 2022-01-10 3.144 722,238 +8,873 0.04% 2,270,918
2022-01-11 2022-01-07 3.144 713,365 +8,874 0.04% 2,243,019
2022-01-10 2022-01-06 3.189 704,491 -4,437 0.04% 2,246,874
2022-01-07 2022-01-05 3.167 708,928 -17,747 0.04% 2,245,046
2022-01-06 2022-01-04 3.234 726,675 +17,747 0.04% 2,350,385
2022-01-05 2022-01-03 3.415 708,928 -30,169 0.04% 2,420,815
2022-01-04 2021-12-31 3.302 739,097 +4,436 0.04% 2,440,540
2021-12-30 2021-12-28 3.257 734,661 -8,873 0.04% 2,392,774
2021-12-29 2021-12-24 3.246 743,534 +3,550 0.04% 2,413,294
2021-12-22 2021-12-20 3.065 739,984 -8,874 0.04% 2,268,340
2021-12-20 2021-12-16 3.257 748,858 +8,874 0.04% 2,439,013
2021-12-16 2021-12-14 3.032 739,984 -9,761 0.04% 2,243,321
2021-11-30 2021-11-26 3.088 749,745 -35,493 0.04% 2,315,160
2021-11-29 2021-11-25 3.133 785,238 +9,760 0.04% 2,460,158
2021-11-22 2021-11-18 3.088 775,478 -8,873 0.04% 2,394,622
2021-11-16 2021-11-12 3.088 784,351 +39,930 0.04% 2,422,021
2021-11-12 2021-11-10 2.975 744,421 +8,873 0.04% 2,214,825
2021-11-11 2021-11-09 2.987 735,548 -9,760 0.04% 2,196,715
2021-11-10 2021-11-08 2.964 745,308 +8,873 0.04% 2,209,065
2021-11-09 2021-11-05 2.953 736,435 +15,084 0.04% 2,174,466
2021-11-08 2021-11-04 3.032 721,351 +4,437 0.04% 2,186,834
2021-11-04 2021-11-02 3.009 716,914 -8,873 0.04% 2,157,224
2021-11-01 2021-10-28 3.077 725,787 +8,873 0.04% 2,233,000
2021-10-29 2021-10-27 3.189 716,914 +17,747 0.04% 2,286,496
2021-10-27 2021-10-25 3.280 699,167 -11,536 0.04% 2,292,930
2021-10-26 2021-10-22 3.302 710,703 +17,747 0.04% 2,346,781
2021-10-25 2021-10-21 3.313 692,956 -6,211 0.04% 2,295,989
2021-10-22 2021-10-20 3.403 699,167 +26,619 0.04% 2,379,604
2021-10-19 2021-10-15 3.336 672,548 +44,367 0.04% 2,243,530
2021-10-18 2021-10-12 3.336 628,181 +12,422 0.03% 2,095,528
2021-10-15 2021-10-11 3.392 615,759 +4,437 0.03% 2,088,787
2021-10-12 2021-10-08 3.471 611,322 +31,943 0.03% 2,121,962
2021-10-11 2021-10-07 3.899 579,379 -48,802 0.03% 2,259,205
2021-10-08 2021-10-06 3.832 628,181 -14,198 0.03% 2,407,025
2021-10-06 2021-10-04 3.392 642,379 +12,423 0.04% 2,179,088
2021-10-04 2021-09-29 3.381 629,956 +26,620 0.03% 2,129,847
2021-09-30 2021-09-28 3.494 603,336 +5,324 0.03% 2,107,841
2021-09-29 2021-09-27 3.403 598,012 +3,549 0.03% 2,035,325
2021-09-28 2021-09-24 3.426 594,463 +46,141 0.03% 2,036,645
2021-09-27 2021-09-23 3.561 548,322 +7,099 0.03% 1,952,718
2021-09-21 2021-09-17 3.325 541,223 -15,972 0.03% 1,799,348
2021-09-20 2021-09-16 3.370 557,195 -14,198 0.03% 1,877,566
2021-09-17 2021-09-15 3.550 571,393 +26,620 0.03% 2,028,441
2021-09-16 2021-09-14 3.561 544,773 -1,774 0.03% 1,940,080
2021-09-15 2021-09-13 3.685 546,547 -8,874 0.03% 2,014,152
2021-09-14 2021-09-10 3.550 555,421 -17,746 0.03% 1,971,740
2021-09-13 2021-09-09 3.460 573,167 +8,873 0.03% 1,983,063
2021-09-10 2021-09-08 3.336 564,294 -6,211 0.03% 1,882,409
2021-09-08 2021-09-06 3.428 570,505 -90,507 0.03% 1,955,650
2021-09-07 2021-09-03 3.116 661,012 +15,579 0.04% 2,059,911
2021-09-06 2021-09-02 3.151 645,433 +50,252 0.04% 2,033,711
2021-09-03 2021-09-01 3.047 595,181 +10,397 0.03% 1,813,545
2021-08-31 2021-08-27 2.955 584,784 +15,595 0.03% 1,727,869
2021-08-25 2021-08-23 2.966 569,189 +8,664 0.03% 1,688,360
2021-08-23 2021-08-19 3.047 560,525 -1,732 0.03% 1,707,946
2021-08-20 2021-08-18 3.105 562,257 +43,320 0.03% 1,745,671
2021-08-17 2021-08-13 3.301 518,937 +1,733 0.03% 1,712,995
2021-08-12 2021-08-10 3.024 517,204 +17,328 0.03% 1,564,006
2021-08-11 2021-08-09 3.024 499,876 +8,664 0.03% 1,511,607
2021-08-05 2021-08-03 3.151 491,212 -82,309 0.03% 1,547,772
2021-07-30 2021-07-28 3.024 573,521 -17,328 0.03% 1,734,307
2021-07-28 2021-07-26 3.174 590,849 -8,664 0.03% 1,875,360
2021-07-19 2021-07-15 3.289 599,513 +36,389 0.03% 1,972,054
2021-06-24 2021-06-22 3.336 563,124 +25,992 0.03% 1,878,353
2021-06-22 2021-06-18 3.347 537,132 -866 0.03% 1,797,854
2021-05-28 2021-05-26 3.428 537,998 -8,664 0.03% 1,844,219
2021-05-26 2021-05-24 3.393 546,662 +8,664 0.03% 1,854,990
2021-05-24 2021-05-20 3.568 537,998 +20,893 0.03% 1,919,614
2021-05-18 2021-05-14 3.533 517,105 -8,464 0.03% 1,826,738
2021-05-10 2021-05-06 3.604 525,569 +8,464 0.03% 1,893,895
2021-05-03 2021-04-29 3.698 517,105 +8,464 0.03% 1,912,271
2021-04-30 2021-04-28 3.710 508,641 -25,392 0.03% 1,886,980
2021-04-29 2021-04-27 3.698 534,033 -16,928 0.03% 1,974,871
2021-04-23 2021-04-21 3.757 550,961 -846 0.03% 2,070,019
2021-04-15 2021-04-13 3.651 551,807 +33,856 0.03% 2,014,522
2021-04-09 2021-04-07 3.745 517,951 +8,464 0.03% 1,939,877
2021-03-31 2021-03-29 3.722 509,487 -8,464 0.03% 1,896,138
2021-03-26 2021-03-24 3.745 517,951 +8,464 0.03% 1,939,877
2021-03-17 2021-03-15 3.852 509,487 -25,392 0.03% 1,962,352
2021-03-16 2021-03-12 3.793 534,879 -8,464 0.03% 2,028,555
2021-03-15 2021-03-11 3.639 543,343 +8,464 0.03% 1,977,202
2021-03-12 2021-03-10 3.568 534,879 +8,464 0.03% 1,908,485
2021-03-11 2021-03-09 3.568 526,415 +16,928 0.03% 1,878,285
2021-03-10 2021-03-08 3.580 509,487 +8,464 0.03% 1,823,904
2021-03-09 2021-03-05 3.651 501,023 +63,479 0.03% 1,829,121
2021-03-08 2021-03-04 3.911 437,544 +16,928 0.03% 1,711,102
2021-03-03 2021-03-01 4.017 420,616 -8,464 0.02% 1,689,627
2021-02-26 2021-02-24 3.958 429,080 +8,464 0.02% 1,698,280
2021-02-24 2021-02-22 4.100 420,616 -20,313 0.02% 1,724,414
2021-02-19 2021-02-17 4.206 440,929 +33,856 0.03% 1,854,577
2021-02-18 2021-02-16 4.135 407,073 -5,079 0.02% 1,683,320
2021-02-17 2021-02-11 4.005 412,152 -846 0.02% 1,650,758
2021-02-09 2021-02-05 3.993 412,998 +5,925 0.02% 1,649,267
2021-02-05 2021-02-03 4.194 407,073 -11,004 0.02% 1,707,367
2021-01-25 2021-01-21 4.301 418,077 +4,232 0.02% 1,797,976
2021-01-22 2021-01-20 4.360 413,845 -8,464 0.02% 1,804,223
2021-01-21 2021-01-19 4.407 422,309 -33,855 0.02% 1,861,082
2021-01-19 2021-01-15 4.324 456,164 +6,771 0.03% 1,972,551
2021-01-14 2021-01-12 4.076 449,393 -847 0.03% 1,831,773
2021-01-12 2021-01-08 4.147 450,240 -48,244 0.03% 1,867,142
2021-01-08 2021-01-06 4.171 498,484 -8,464 0.03% 2,078,989
2021-01-05 2020-12-31 4.041 506,948 -50,784 0.03% 2,048,405
2021-01-04 2020-12-29 3.958 557,732 -8,464 0.03% 2,207,479
2020-12-30 2020-12-28 3.828 566,196 -16,928 0.03% 2,167,395
2020-12-29 2020-12-24 3.863 583,124 -12,696 0.03% 2,252,864
2020-12-17 2020-12-15 3.592 595,820 +8,464 0.03% 2,140,006
2020-12-16 2020-12-14 3.568 587,356 +8,464 0.03% 2,095,727
2020-12-15 2020-12-11 3.604 578,892 +21,160 0.03% 2,086,045
2020-12-09 2020-12-07 3.840 557,732 -4,232 0.03% 2,141,584
2020-11-24 2020-11-20 3.793 561,964 -16,928 0.03% 2,131,276
2020-11-20 2020-11-18 3.757 578,892 +4,232 0.03% 2,174,958
2020-11-19 2020-11-17 3.781 574,660 -16,928 0.03% 2,172,637
2020-11-18 2020-11-16 3.674 591,588 -8,464 0.03% 2,173,732
2020-11-13 2020-11-11 3.816 600,052 -8,464 0.03% 2,289,906
2020-11-09 2020-11-05 3.651 608,516 +8,464 0.03% 2,221,553
2020-11-03 2020-10-30 3.615 600,052 +8,464 0.03% 2,169,385
2020-10-29 2020-10-27 3.592 591,588 -8,464 0.03% 2,124,806
2020-10-28 2020-10-23 3.733 600,052 +33,856 0.03% 2,240,280
2020-10-16 2020-10-14 4.029 566,196 -10,157 0.03% 2,281,116
2020-10-15 2020-10-12 4.052 576,353 +16,928 0.03% 2,335,656
2020-10-12 2020-10-08 4.159 559,425 -8,464 0.03% 2,326,541
2020-10-08 2020-10-06 3.769 567,889 +16,928 0.03% 2,140,328
2020-09-28 2020-09-24 3.651 550,961 -5,078 0.03% 2,011,433
2020-09-25 2020-09-23 3.686 556,039 -5,079 0.03% 2,049,680
2020-09-24 2020-09-22 3.698 561,118 +8,464 0.03% 2,075,032
2020-09-22 2020-09-18 3.840 552,654 -8,464 0.03% 2,122,086
2020-09-14 2020-09-10 3.698 561,118 +8,464 0.03% 2,075,032
2020-09-09 2020-09-07 3.876 552,654 +19,342 0.03% 2,142,003
2020-08-24 2020-08-20 4.239 533,312 -8,256 0.03% 2,260,821
2020-08-19 2020-08-17 4.530 541,568 +8,256 0.03% 2,453,247
2020-08-18 2020-08-14 4.288 533,312 +24,769 0.03% 2,286,659
2020-08-14 2020-08-12 4.106 508,543 +8,256 0.03% 2,088,065
2020-08-13 2020-08-11 4.130 500,287 -87,516 0.03% 2,066,286
2020-08-10 2020-08-06 4.288 587,803 +62,747 0.03% 2,520,297
2020-08-07 2020-08-05 4.263 525,056 -4,128 0.03% 2,238,541
2020-08-06 2020-08-04 4.203 529,184 +9,907 0.03% 2,224,093
2020-08-04 2020-07-31 4.118 519,277 +15,687 0.03% 2,138,429
2020-08-03 2020-07-30 4.130 503,590 -33,025 0.03% 2,079,928
2020-07-30 2020-07-28 3.827 536,615 +33,025 0.03% 2,053,840
2020-07-27 2020-07-23 4.058 503,590 -33,025 0.03% 2,043,331
2020-07-17 2020-07-15 4.094 536,615 -8,256 0.03% 2,196,829
2020-07-10 2020-07-08 4.154 544,871 +8,256 0.03% 2,263,625
2020-07-09 2020-07-07 4.251 536,615 +6,605 0.03% 2,281,322
2020-07-08 2020-07-06 4.251 530,010 -16,512 0.03% 2,253,242
2020-07-02 2020-06-29 3.694 546,522 -3,303 0.03% 2,018,944
2020-06-26 2020-06-23 3.731 549,825 +3,303 0.03% 2,051,124
2020-06-23 2020-06-19 3.924 546,522 -37,153 0.03% 2,144,714
2020-06-02 2020-05-29 3.294 583,675 -8,257 0.03% 1,922,900
2020-06-01 2020-05-28 3.258 591,932 -8,256 0.03% 1,928,594
2020-05-28 2020-05-26 3.391 600,188 -9,082 0.04% 2,035,458
2020-05-26 2020-05-22 3.464 609,270 -8,256 0.04% 2,110,535
2020-05-25 2020-05-21 3.878 617,526 +33,025 0.04% 2,395,011
2020-05-22 2020-05-20 3.978 584,501 +14,987 0.03% 2,325,054
2020-05-21 2020-05-19 3.903 569,514 +32,178 0.03% 2,222,961
2020-05-06 2020-05-04 3.816 537,336 +28,156 0.03% 2,050,605
2020-05-05 2020-04-29 3.990 509,180 +4,023 0.03% 2,031,768
2020-05-04 2020-04-28 3.928 505,157 +8,044 0.03% 1,984,318
2020-04-23 2020-04-21 3.854 497,113 -16,089 0.03% 1,915,643
2020-04-21 2020-04-17 3.978 513,202 -8,044 0.03% 2,041,437
2020-04-16 2020-04-14 4.015 521,246 +8,044 0.03% 2,092,874
2020-04-08 2020-04-06 3.829 513,202 +8,045 0.03% 1,964,883
2020-04-03 2020-04-01 3.953 505,157 +8,044 0.03% 1,996,877
2020-04-02 2020-03-31 4.065 497,113 -12,067 0.03% 2,020,694
2020-03-31 2020-03-27 3.804 509,180 +8,045 0.03% 1,936,826
2020-03-27 2020-03-25 3.866 501,135 -8,045 0.03% 1,937,371
2020-03-26 2020-03-24 3.667 509,180 -4,826 0.03% 1,867,201
2020-03-23 2020-03-19 3.505 514,006 +8,044 0.03% 1,801,835
2020-03-17 2020-03-13 4.326 505,962 -4,022 0.03% 2,188,744
2020-03-16 2020-03-12 4.376 509,984 +24,134 0.03% 2,231,500
2020-03-11 2020-03-09 4.264 485,850 +804 0.03% 2,071,544
2020-03-10 2020-03-06 4.724 485,046 +4,827 0.03% 2,291,207
2020-03-09 2020-03-05 4.836 480,219 +11,262 0.03% 2,322,131
2020-03-05 2020-03-03 4.736 468,957 +8,045 0.03% 2,221,037
2020-03-04 2020-03-02 4.910 460,912 +19,307 0.03% 2,263,147
2020-03-03 2020-02-28 4.686 441,605 -37,005 0.03% 2,069,536
2020-03-02 2020-02-27 5.022 478,610 +66,770 0.03% 2,403,593
2020-02-28 2020-02-26 5.470 411,840 +22,524 0.02% 2,252,573
2020-02-27 2020-02-25 5.693 389,316 +14,481 0.02% 2,216,488
2020-02-26 2020-02-24 5.755 374,835 +19,307 0.02% 2,157,341
2020-02-25 2020-02-21 5.395 355,528 -34,592 0.02% 1,918,056
2020-02-20 2020-02-18 5.097 390,120 +4,022 0.02% 1,988,290
2020-02-19 2020-02-17 5.221 386,098 +12,871 0.02% 2,015,787
2020-02-17 2020-02-13 5.121 373,227 +8,045 0.02% 1,911,472
2020-02-10 2020-02-06 4.923 365,182 +8,045 0.02% 1,797,638
2020-02-05 2020-02-03 4.674 357,137 -8,045 0.02% 1,669,246
2020-02-04 2020-01-31 4.587 365,182 +4,022 0.02% 1,675,072
2020-02-03 2020-01-30 4.674 361,160 +4,827 0.02% 1,688,050
2020-01-30 2020-01-24 5.059 356,333 -12,871 0.02% 1,802,803
2020-01-29 2020-01-22 5.097 369,204 +21,720 0.02% 1,881,690
2020-01-16 2020-01-14 5.432 347,484 -15,285 0.02% 1,887,617
2020-01-08 2020-01-06 5.345 362,769 -8,044 0.02% 1,939,083
2020-01-06 2020-01-02 5.308 370,813 -7,240 0.02% 1,968,251
2019-12-27 2019-12-20 5.320 378,053 +8,044 0.02% 2,011,380
2019-12-20 2019-12-18 5.420 370,009 +24,134 0.02% 2,005,379
2019-12-04 2019-12-02 5.432 345,875 -16,089 0.02% 1,878,877
2019-12-03 2019-11-29 5.320 361,964 -4,827 0.02% 1,925,781
2019-12-02 2019-11-28 5.345 366,791 -16,089 0.02% 1,960,581
2019-11-18 2019-11-14 5.258 382,880 +8,045 0.02% 2,013,264
2019-11-15 2019-11-13 5.233 374,835 -8,045 0.02% 1,961,643
2019-11-12 2019-11-08 5.569 382,880 -8,045 0.02% 2,132,252
2019-11-11 2019-11-07 5.470 390,925 +4,827 0.02% 2,138,178
2019-11-06 2019-11-04 5.370 386,098 +31,374 0.02% 2,073,381
2019-11-05 2019-11-01 5.320 354,724 +16,089 0.02% 1,887,262
2019-10-29 2019-10-25 5.470 338,635 +8,045 0.02% 1,852,176
2019-10-28 2019-10-24 5.532 330,590 -1,609 0.02% 1,828,721
2019-10-18 2019-10-16 5.644 332,199 +16,089 0.02% 1,874,787
2019-10-16 2019-10-14 5.793 316,110 +1,609 0.02% 1,831,141
2019-10-14 2019-10-10 5.581 314,501 -1,609 0.02% 1,755,360
2019-10-09 2019-10-04 5.445 316,110 +8,044 0.02% 1,721,116
2019-09-25 2019-09-23 5.880 308,066 +8,045 0.02% 1,811,351
2019-09-17 2019-09-13 6.215 300,021 +8,045 0.02% 1,864,745
2019-09-09 2019-09-05 6.180 291,976 +4,766 0.02% 1,804,275
2019-08-28 2019-08-26 5.763 287,210 +7,914 0.02% 1,655,050
2019-08-27 2019-08-23 6.015 279,296 -4,748 0.02% 1,680,035
2019-08-26 2019-08-22 6.180 284,044 +4,748 0.02% 1,755,259
2019-08-20 2019-08-16 6.129 279,296 +1,582 0.02% 1,711,801
2019-08-06 2019-08-02 6.255 277,714 -3,956 0.02% 1,737,200
2019-07-30 2019-07-26 6.559 281,670 -7,913 0.02% 1,847,374
2019-07-19 2019-07-17 6.609 289,583 -7,914 0.02% 1,913,910
2019-07-18 2019-07-16 6.685 297,497 +15,827 0.02% 1,988,772
2019-07-11 2019-07-09 6.698 281,670 +7,913 0.02% 1,886,528
2019-07-10 2019-07-08 6.736 273,757 +31,653 0.02% 1,843,908
2019-06-28 2019-06-26 6.306 242,104 -7,913 0.01% 1,526,685
2019-06-21 2019-06-19 6.344 250,017 -3,957 0.02% 1,586,062
2019-06-20 2019-06-18 6.255 253,974 +7,913 0.02% 1,588,698
2019-06-14 2019-06-12 6.458 246,061 +7,913 0.02% 1,588,951
2019-06-11 2019-06-06 6.104 238,148 +792 0.01% 1,453,586
2019-06-10 2019-06-05 6.154 237,356 -7,913 0.01% 1,460,750
2019-06-06 2019-06-04 5.965 245,269 +7,913 0.02% 1,462,957
2019-05-23 2019-05-21 6.691 237,356 -12,733 0.01% 1,588,136
2019-05-22 2019-05-20 6.614 250,089 -15,633 0.02% 1,654,135
2019-05-14 2019-05-09 6.857 265,722 -7,817 0.02% 1,822,124
2019-05-02 2019-04-29 7.279 273,539 -4,690 0.02% 1,991,211
2019-04-26 2019-04-24 7.369 278,229 +20,323 0.02% 2,050,268
2019-04-25 2019-04-23 7.267 257,906 +3,908 0.02% 1,874,112
2019-04-24 2019-04-18 7.510 253,998 +7,817 0.02% 1,907,454
2019-04-23 2019-04-17 7.548 246,181 -1,563 0.02% 1,858,199
2019-04-17 2019-04-15 7.433 247,744 +7,816 0.02% 1,841,471
2019-04-16 2019-04-12 7.471 239,928 +57,843 0.01% 1,792,584
2019-04-10 2019-04-08 7.932 182,085 +32,829 0.01% 1,444,281
2019-04-09 2019-04-04 8.034 149,256 -2,345 0.01% 1,199,160
2019-04-08 2019-04-03 8.188 151,601 +1,563 0.01% 1,241,274
2019-04-02 2019-03-29 7.970 150,038 +7,817 0.01% 1,195,845
2019-03-28 2019-03-26 7.945 142,221 +3,908 0.01% 1,129,903
2019-03-27 2019-03-25 8.111 138,313 -7,816 0.01% 1,121,858
2019-03-19 2019-03-15 8.636 146,129 -23,450 0.01% 1,261,903
2019-03-14 2019-03-12 8.546 169,579 -13,288 0.01% 1,449,220
2019-03-13 2019-03-11 8.316 182,867 +7,816 0.01% 1,520,668
2019-03-12 2019-03-08 8.047 175,051 +17,197 0.01% 1,408,643
2019-03-11 2019-03-07 8.444 157,854 -28,921 0.01% 1,332,862
2019-03-08 2019-03-06 8.584 186,775 +18,759 0.01% 1,603,345
2019-03-07 2019-03-05 8.431 168,016 -4,690 0.01% 1,416,517
2019-03-06 2019-03-04 8.201 172,706 +4,690 0.01% 1,416,287
2019-03-05 2019-03-01 7.881 168,016 +39,083 0.01% 1,324,089
2019-02-26 2019-02-22 8.073 128,933 +782 0.01% 1,040,828
2019-02-20 2019-02-18 8.380 128,151 +3,126 0.01% 1,073,863
2019-02-19 2019-02-15 8.226 125,025 -7,816 0.01% 1,028,475
2019-02-13 2019-02-11 8.482 132,841 -3,127 0.01% 1,126,760
2019-01-18 2019-01-16 7.894 135,968 -23,449 0.01% 1,073,266
2019-01-14 2019-01-10 7.574 159,417 +3,126 0.01% 1,207,375
2019-01-11 2019-01-09 7.625 156,291 +13,288 0.01% 1,191,697
2019-01-04 2019-01-02 7.062 143,003 -15,633 0.01% 1,009,880
2019-01-02 2018-12-27 6.780 158,636 -15,633 0.01% 1,075,631
2018-12-28 2018-12-24 6.883 174,269 -7,816 0.01% 1,199,466
2018-12-27 2018-12-20 6.704 182,085 +31,266 0.01% 1,220,650
2018-12-10 2018-12-06 7.369 150,819 +4,690 0.01% 1,111,384
2018-12-05 2018-12-03 7.753 146,129 +15,633 0.01% 1,132,908
2018-12-03 2018-11-29 7.548 130,496 +7,816 0.01% 984,997
2018-11-30 2018-11-28 7.612 122,680 +15,633 0.01% 933,849
2018-11-12 2018-11-08 7.919 107,047 -7,816 0.01% 847,717
2018-11-09 2018-11-07 7.766 114,863 -7,817 0.01% 891,979
2018-11-08 2018-11-06 7.855 122,680 +7,817 0.01% 963,669
2018-11-05 2018-11-01 7.420 114,863 -3,908 0.01% 852,303
2018-11-02 2018-10-31 7.215 118,771 -15,634 0.01% 856,989
2018-10-30 2018-10-26 7.036 134,405 +3,909 0.01% 945,723
2018-10-29 2018-10-25 7.139 130,496 +15,633 0.01% 931,573
2018-10-22 2018-10-18 7.535 114,863 -15,633 0.01% 865,528
2018-10-19 2018-10-16 7.279 130,496 +16,414 0.01% 949,938
2018-10-15 2018-10-11 7.510 114,082 +10,162 0.01% 856,724
2018-10-12 2018-10-10 7.868 103,920 +7,816 0.01% 817,636
2018-09-24 2018-09-20 8.520 96,104 +3,127 0.01% 818,844
2018-09-17 2018-09-13 8.508 92,977 +3,127 0.01% 791,012
2018-09-11 2018-09-07 8.860 89,850 +849 0.01% 796,069
2018-09-07 2018-09-05 9.493 89,001 -77,427 0.01% 844,872
2018-08-31 2018-08-29 10.281 166,428 +38,713 0.01% 1,710,993
2018-08-30 2018-08-28 10.074 127,715 +7,743 0.01% 1,286,605
2018-08-29 2018-08-27 10.126 119,972 +38,713 0.01% 1,214,800
2018-08-28 2018-08-24 9.842 81,259 -14,711 0.01% 799,715
2018-08-24 2018-08-22 10.164 95,970 +13,937 0.01% 975,481
2018-08-20 2018-08-16 9.984 82,033 +38,713 0.01% 818,987
2018-08-17 2018-08-15 10.048 43,320 +4,646 0.00% 435,288
2018-08-14 2018-08-10 10.823 38,674 +774 0.00% 418,574
2018-08-13 2018-08-09 10.965 37,900 -35,616 0.00% 415,581
2018-08-10 2018-08-08 10.565 73,516 -15,485 0.00% 776,683
2018-08-08 2018-08-06 9.932 89,001 +42,584 0.01% 883,955
2018-08-07 2018-08-03 9.842 46,417 -3,097 0.00% 456,815
2018-08-06 2018-08-02 9.790 49,514 +3,097 0.00% 484,737
2018-07-31 2018-07-27 10.358 46,417 +3,872 0.00% 480,795
2018-07-27 2018-07-25 10.604 42,545 -77,427 0.00% 451,129
2018-06-19 2018-06-14 10.294 119,972 +3,871 0.01% 1,234,943
2018-06-15 2018-06-13 10.668 116,101 +775 0.01% 1,238,582
2018-06-11 2018-06-07 10.914 115,326 +53,424 0.01% 1,258,614
2018-06-04 2018-05-31 11.314 61,902 +16,260 0.00% 700,354
2018-05-29 2018-05-25 11.172 45,642 -3,097 0.00% 509,905
2018-05-24 2018-05-21 11.160 48,739 -92,138 0.00% 543,935
2018-05-23 2018-05-18 10.299 140,877 +5,313 0.01% 1,450,847
2018-05-21 2018-05-17 10.442 135,564 -3,830 0.01% 1,415,595
2018-05-18 2018-05-16 10.403 139,394 +23,749 0.01% 1,450,130
2018-05-17 2018-05-15 10.260 115,645 +31,411 0.01% 1,186,462
2018-05-11 2018-05-09 9.842 84,234 -4,597 0.01% 829,017
2018-05-08 2018-05-04 9.294 88,831 +3,831 0.01% 825,561
2018-05-07 2018-05-03 9.568 85,000 +3,831 0.01% 813,256
2018-05-02 2018-04-27 9.529 81,169 +3,830 0.01% 773,424
2018-04-24 2018-04-20 9.568 77,339 +11,492 0.00% 739,958
2018-04-18 2018-04-16 10.155 65,847 +3,064 0.00% 668,683
2018-04-16 2018-04-12 10.220 62,783 +3,065 0.00% 641,665
2018-04-13 2018-04-11 10.573 59,718 +3,830 0.00% 631,386
2018-04-12 2018-04-10 10.651 55,888 -20,685 0.00% 595,269
2018-04-06 2018-04-03 10.220 76,573 +22,984 0.00% 782,604
2018-04-03 2018-03-28 10.625 53,589 -3,065 0.00% 569,383
2018-03-27 2018-03-23 10.181 56,654 +3,065 0.00% 576,806
2018-03-26 2018-03-22 10.521 53,589 -19,153 0.00% 563,787
2018-03-23 2018-03-21 10.586 72,742 -5,363 0.00% 770,035
2018-03-21 2018-03-19 10.677 78,105 +6,129 0.00% 833,944
2018-03-20 2018-03-16 10.834 71,976 -3,064 0.00% 779,777
2018-03-19 2018-03-15 10.951 75,040 +15,322 0.00% 821,787
2018-03-15 2018-03-13 11.017 59,718 +7,661 0.00% 657,888
2018-03-14 2018-03-12 11.225 52,057 -11,492 0.00% 584,362
2018-03-12 2018-03-08 10.521 63,549 -15,322 0.00% 668,572
2018-03-09 2018-03-07 10.168 78,871 +3,064 0.00% 801,972
2018-03-08 2018-03-06 10.181 75,807 -3,064 0.00% 771,807
2018-03-07 2018-03-05 10.233 78,871 -26,048 0.00% 807,120
2018-03-06 2018-03-02 9.711 104,919 -53,628 0.01% 1,018,900
2018-03-02 2018-02-28 9.059 158,547 +22,983 0.01% 1,436,224
2018-03-01 2018-02-27 9.046 135,564 -145,562 0.01% 1,226,259
2018-02-28 2018-02-26 9.294 281,126 +38,306 0.02% 2,612,676
2018-02-20 2018-02-13 8.628 242,820 -17,621 0.02% 2,095,031
2018-02-14 2018-02-12 8.393 260,441 +15,322 0.02% 2,185,873
2018-02-13 2018-02-09 8.302 245,119 -85,805 0.02% 2,034,879
2018-02-12 2018-02-08 8.497 330,924 -4,596 0.02% 2,811,990
2018-02-09 2018-02-07 8.523 335,520 +13,024 0.02% 2,859,803
2018-02-08 2018-02-06 8.380 322,496 +7,661 0.02% 2,702,489
2018-02-06 2018-02-02 9.254 314,835 +13,790 0.02% 2,913,626
2018-02-01 2018-01-30 9.437 301,045 -11,492 0.02% 2,841,020
2018-01-31 2018-01-29 9.333 312,537 +6,129 0.02% 2,916,836
2018-01-26 2018-01-24 9.489 306,408 +2,298 0.02% 2,907,629
2018-01-24 2018-01-22 9.333 304,110 -22,983 0.02% 2,838,189
2018-01-23 2018-01-19 9.294 327,093 +43,669 0.02% 3,039,875
2018-01-22 2018-01-18 9.698 283,424 -1,533 0.02% 2,748,717
2018-01-19 2018-01-17 9.398 284,957 +24,516 0.02% 2,678,036
2018-01-17 2018-01-15 9.581 260,441 +19,153 0.02% 2,495,226
2018-01-15 2018-01-11 9.777 241,288 +4,597 0.02% 2,358,968
2018-01-11 2018-01-09 9.946 236,691 -12,258 0.01% 2,354,189
2018-01-10 2018-01-08 9.737 248,949 -16,855 0.02% 2,424,118
2018-01-09 2018-01-05 9.724 265,804 -16,088 0.02% 2,584,772
2018-01-08 2018-01-04 9.346 281,892 +19,153 0.02% 2,634,513
2018-01-04 2018-01-02 9.424 262,739 +3,830 0.02% 2,476,089
2017-12-22 2017-12-20 8.876 258,909 +3,065 0.02% 2,298,056
2017-12-18 2017-12-14 9.085 255,844 +4,596 0.02% 2,324,283
2017-12-13 2017-12-11 9.359 251,248 -1,532 0.02% 2,351,399
2017-12-08 2017-12-06 8.758 252,780 +7,661 0.02% 2,213,960
2017-12-06 2017-12-04 9.124 245,119 -2,298 0.02% 2,236,447
2017-11-24 2017-11-22 9.163 247,417 -6,895 0.02% 2,267,103
2017-11-23 2017-11-21 9.137 254,312 -11,492 0.02% 2,323,643
2017-11-17 2017-11-15 8.706 265,804 -4,596 0.02% 2,314,152
2017-11-15 2017-11-13 8.941 270,400 -15,323 0.02% 2,417,697
2017-11-10 2017-11-08 8.719 285,723 -6,895 0.02% 2,491,301
2017-11-09 2017-11-07 8.654 292,618 -38,306 0.02% 2,532,323
2017-11-06 2017-11-02 8.484 330,924 +2,299 0.02% 2,807,671
2017-11-03 2017-11-01 8.484 328,625 +3,830 0.02% 2,788,165
2017-10-31 2017-10-27 8.550 324,795 +7,661 0.02% 2,776,868
2017-10-27 2017-10-25 8.654 317,134 +55,161 0.02% 2,744,485
2017-10-26 2017-10-24 8.811 261,973 -766 0.02% 2,308,154
2017-10-25 2017-10-23 8.928 262,739 -8,428 0.02% 2,345,769
2017-10-24 2017-10-20 8.745 271,167 +7,662 0.02% 2,371,462
2017-10-20 2017-10-18 8.850 263,505 -10,726 0.02% 2,331,971
2017-10-19 2017-10-17 8.824 274,231 +7,661 0.02% 2,419,735
2017-10-18 2017-10-16 8.928 266,570 -30,645 0.02% 2,379,972
2017-10-17 2017-10-13 8.811 297,215 +17,621 0.02% 2,618,659
2017-10-13 2017-10-11 8.876 279,594 +23,750 0.02% 2,481,654
2017-10-12 2017-10-10 9.085 255,844 -11,492 0.02% 2,324,283
2017-10-11 2017-10-09 9.033 267,336 -22,984 0.02% 2,414,727
2017-10-10 2017-10-06 8.837 290,320 +19,153 0.02% 2,565,489
2017-10-06 2017-10-03 8.706 271,167 -1,532 0.02% 2,360,844
2017-10-04 2017-09-29 8.602 272,699 +3,831 0.02% 2,345,706
2017-10-03 2017-09-28 8.876 268,868 -22,218 0.02% 2,386,451
2017-09-29 2017-09-27 8.628 291,086 +7,662 0.02% 2,511,466
2017-09-28 2017-09-26 8.615 283,424 +22,983 0.02% 2,441,659
2017-09-27 2017-09-25 8.641 260,441 +16,855 0.02% 2,250,463
2017-09-26 2017-09-22 8.484 243,586 +766 0.02% 2,066,666
2017-09-25 2017-09-21 8.275 242,820 -4,597 0.02% 2,009,455
2017-09-22 2017-09-20 8.223 247,417 -7,661 0.02% 2,034,579
2017-09-20 2017-09-18 8.093 255,078 +7,661 0.02% 2,064,283
2017-09-18 2017-09-14 8.328 247,417 -27,580 0.02% 2,060,415
2017-09-15 2017-09-13 8.027 274,997 +9,193 0.02% 2,207,535
2017-09-14 2017-09-12 8.223 265,804 +14,556 0.02% 2,185,781
2017-09-13 2017-09-11 8.289 251,248 -7,661 0.02% 2,082,480
2017-09-12 2017-09-08 8.302 258,909 -7,661 0.02% 2,149,358
2017-09-11 2017-09-07 8.354 266,570 -14,556 0.02% 2,226,875
2017-09-07 2017-09-05 7.988 281,126 +16,088 0.02% 2,245,727
2017-09-05 2017-09-01 8.537 265,038 +9,194 0.02% 2,262,510
2017-09-04 2017-08-31 8.380 255,844 +7,661 0.02% 2,143,951
2017-09-01 2017-08-30 8.563 248,183 -3,831 0.02% 2,125,105
2017-08-31 2017-08-29 8.302 252,014 +3,831 0.02% 2,092,119
2017-08-29 2017-08-25 8.315 248,183 -7,661 0.02% 2,063,555
2017-08-28 2017-08-24 8.106 255,844 -4,597 0.02% 2,073,821
2017-08-24 2017-08-21 7.949 260,441 -15,322 0.02% 2,070,290
2017-08-22 2017-08-18 7.571 275,763 +12,258 0.02% 2,087,702
2017-08-21 2017-08-17 7.375 263,505 -7,662 0.02% 1,943,309
2017-08-14 2017-08-10 7.218 271,167 +4,597 0.02% 1,957,341
2017-08-10 2017-08-08 7.270 266,570 -7,661 0.02% 1,938,077
2017-08-08 2017-08-04 7.179 274,231 +766 0.02% 1,968,719
2017-08-04 2017-08-02 7.127 273,465 +3,831 0.02% 1,948,942
2017-08-03 2017-08-01 7.088 269,634 -2,299 0.02% 1,911,081
2017-07-31 2017-07-27 7.127 271,933 -5,363 0.02% 1,938,024
2017-07-27 2017-07-25 7.114 277,296 +15,323 0.02% 1,972,625
2017-07-24 2017-07-20 7.297 261,973 +15,322 0.02% 1,911,494
2017-07-20 2017-07-18 7.192 246,651 -1,532 0.02% 1,773,940
2017-07-18 2017-07-14 7.257 248,183 +3,831 0.02% 1,801,156
2017-07-17 2017-07-13 7.310 244,352 +1,532 0.02% 1,786,111
2017-06-29 2017-06-27 7.035 242,820 -766 0.02% 1,708,354
2017-06-28 2017-06-26 7.062 243,586 +38,306 0.02% 1,720,102
2017-06-26 2017-06-22 7.062 205,280 -1,533 0.01% 1,449,601
2017-06-22 2017-06-20 7.218 206,813 -7,661 0.01% 1,492,820
2017-06-20 2017-06-16 7.231 214,474 +6,895 0.01% 1,550,918
2017-06-16 2017-06-14 7.140 207,579 +7,661 0.01% 1,482,092
2017-06-09 2017-06-07 7.114 199,918 -15,322 0.01% 1,422,175
2017-06-02 2017-05-31 7.244 215,240 -94 0.01% 1,559,267
2017-06-01 2017-05-29 7.310 215,334 +7,661 0.01% 1,574,002
2017-05-29 2017-05-25 7.401 207,673 +17,621 0.01% 1,536,978
2017-05-26 2017-05-24 7.166 190,052 -186,933 0.01% 1,361,913
2017-05-25 2017-05-23 7.440 376,985 -3,102 0.02% 2,804,810
2017-05-24 2017-05-22 7.545 380,087 +45,967 0.02% 2,867,579
2017-05-23 2017-05-19 7.531 334,120 +17,621 0.02% 2,516,418
2017-05-22 2017-05-18 7.349 316,499 -28,347 0.02% 2,325,869
2017-05-19 2017-05-17 7.558 344,846 -80,442 0.02% 2,606,203
2017-05-18 2017-05-16 7.323 425,288 -6,129 0.03% 3,114,229
2017-05-17 2017-05-15 7.049 431,417 +5,363 0.03% 3,040,854
2017-05-16 2017-05-12 7.035 426,054 +261,246 0.03% 2,997,491
2017-05-15 2017-05-11 6.931 164,808 -7,661 0.01% 1,142,293
2017-05-12 2017-05-10 6.918 172,469 -13,024 0.01% 1,193,140
2017-05-11 2017-05-09 6.918 185,493 +38,306 0.01% 1,283,240
2017-05-10 2017-05-08 6.918 147,187 0.01% 1,018,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top