History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2025-10-10 | 2025-10-08 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2025-10-09 | 2025-10-06 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2025-10-08 | 2025-10-03 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2025-10-03 | 2025-09-30 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2025-09-30 | 2025-09-26 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2025-09-29 | 2025-09-25 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2025-09-26 | 2025-09-24 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2025-09-25 | 2025-09-23 | 0.990 | 62,000 | +0 | 0.00% | 61,380 |
| 2025-09-24 | 2025-09-22 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2025-09-23 | 2025-09-19 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2025-09-22 | 2025-09-18 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2025-09-19 | 2025-09-17 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2025-09-18 | 2025-09-16 | 1.119 | 62,000 | +0 | 0.00% | 69,362 |
| 2025-09-17 | 2025-09-15 | 1.129 | 62,000 | +1,593 | 0.00% | 69,998 |
| 2025-09-16 | 2025-09-12 | 1.108 | 60,407 | +0 | 0.00% | 66,960 |
| 2025-09-15 | 2025-09-11 | 1.098 | 60,407 | +0 | 0.00% | 66,340 |
| 2025-09-12 | 2025-09-10 | 1.057 | 60,407 | +0 | 0.00% | 63,860 |
| 2025-09-11 | 2025-09-09 | 1.088 | 60,407 | +0 | 0.00% | 65,720 |
| 2025-09-10 | 2025-09-08 | 1.098 | 60,407 | +0 | 0.00% | 66,340 |
| 2025-09-09 | 2025-09-05 | 0.996 | 60,407 | +0 | 0.00% | 60,140 |
| 2025-09-08 | 2025-09-04 | 0.975 | 60,407 | +0 | 0.00% | 58,900 |
| 2025-09-05 | 2025-09-03 | 0.965 | 60,407 | +0 | 0.00% | 58,280 |
| 2025-09-04 | 2025-09-02 | 0.985 | 60,407 | +0 | 0.00% | 59,520 |
| 2025-09-03 | 2025-09-01 | 0.975 | 60,407 | +0 | 0.00% | 58,900 |
| 2025-09-02 | 2025-08-29 | 0.975 | 60,407 | +0 | 0.00% | 58,900 |
| 2025-09-01 | 2025-08-28 | 0.975 | 60,407 | +0 | 0.00% | 58,900 |
| 2025-08-29 | 2025-08-27 | 0.985 | 60,407 | +0 | 0.00% | 59,520 |
| 2025-08-28 | 2025-08-26 | 0.996 | 60,407 | +0 | 0.00% | 60,140 |
| 2025-08-27 | 2025-08-25 | 1.016 | 60,407 | +0 | 0.00% | 61,380 |
| 2025-08-26 | 2025-08-22 | 0.985 | 60,407 | +0 | 0.00% | 59,520 |
| 2025-08-25 | 2025-08-21 | 0.996 | 60,407 | +0 | 0.00% | 60,140 |
| 2025-08-22 | 2025-08-20 | 1.016 | 60,407 | +0 | 0.00% | 61,380 |
| 2025-08-21 | 2025-08-19 | 1.016 | 60,407 | +0 | 0.00% | 61,380 |
| 2025-08-20 | 2025-08-18 | 0.996 | 60,407 | +0 | 0.00% | 60,140 |
| 2025-08-19 | 2025-08-15 | 0.996 | 60,407 | +0 | 0.00% | 60,140 |
| 2025-08-18 | 2025-08-14 | 0.903 | 60,407 | +0 | 0.00% | 54,560 |
| 2025-08-15 | 2025-08-13 | 0.944 | 60,407 | +0 | 0.00% | 57,040 |
| 2025-08-14 | 2025-08-12 | 0.913 | 60,407 | +0 | 0.00% | 55,180 |
| 2025-08-13 | 2025-08-11 | 0.913 | 60,407 | +0 | 0.00% | 55,180 |
| 2025-08-12 | 2025-08-08 | 0.955 | 60,407 | +0 | 0.00% | 57,660 |
| 2025-08-11 | 2025-08-07 | 0.913 | 60,407 | +0 | 0.00% | 55,180 |
| 2025-08-08 | 2025-08-06 | 0.924 | 60,407 | +0 | 0.00% | 55,800 |
| 2025-08-07 | 2025-08-05 | 0.944 | 60,407 | +0 | 0.00% | 57,040 |
| 2025-08-06 | 2025-08-04 | 0.924 | 60,407 | +0 | 0.00% | 55,800 |
| 2025-08-05 | 2025-08-01 | 0.934 | 60,407 | +0 | 0.00% | 56,420 |
| 2025-08-04 | 2025-07-31 | 0.934 | 60,407 | +0 | 0.00% | 56,420 |
| 2025-08-01 | 2025-07-30 | 0.924 | 60,407 | +0 | 0.00% | 55,800 |
| 2025-07-31 | 2025-07-29 | 0.955 | 60,407 | +0 | 0.00% | 57,660 |
| 2025-07-30 | 2025-07-28 | 0.944 | 60,407 | +0 | 0.00% | 57,040 |
| 2025-07-29 | 2025-07-25 | 0.934 | 60,407 | +0 | 0.00% | 56,420 |
| 2025-07-28 | 2025-07-24 | 0.913 | 60,407 | +0 | 0.00% | 55,180 |
| 2025-07-25 | 2025-07-23 | 0.893 | 60,407 | +0 | 0.00% | 53,940 |
| 2025-07-24 | 2025-07-22 | 0.903 | 60,407 | +0 | 0.00% | 54,560 |
| 2025-07-23 | 2025-07-21 | 0.883 | 60,407 | +0 | 0.00% | 53,320 |
| 2025-07-22 | 2025-07-18 | 0.872 | 60,407 | +0 | 0.00% | 52,700 |
| 2025-07-21 | 2025-07-17 | 0.893 | 60,407 | +0 | 0.00% | 53,940 |
| 2025-07-18 | 2025-07-16 | 0.893 | 60,407 | +0 | 0.00% | 53,940 |
| 2025-07-17 | 2025-07-15 | 0.883 | 60,407 | +0 | 0.00% | 53,320 |
| 2025-07-16 | 2025-07-14 | 0.913 | 60,407 | +0 | 0.00% | 55,180 |
| 2025-07-15 | 2025-07-11 | 0.913 | 60,407 | +0 | 0.00% | 55,180 |
| 2025-07-14 | 2025-07-10 | 0.903 | 60,407 | +0 | 0.00% | 54,560 |
| 2025-07-11 | 2025-07-09 | 0.862 | 60,407 | +0 | 0.00% | 52,080 |
| 2025-07-10 | 2025-07-08 | 0.831 | 60,407 | +0 | 0.00% | 50,220 |
| 2025-07-09 | 2025-07-07 | 0.852 | 60,407 | +0 | 0.00% | 51,460 |
| 2025-07-08 | 2025-07-04 | 0.872 | 60,407 | +0 | 0.00% | 52,700 |
| 2025-07-07 | 2025-07-03 | 0.872 | 60,407 | +0 | 0.00% | 52,700 |
| 2025-07-04 | 2025-07-02 | 0.872 | 60,407 | +0 | 0.00% | 52,700 |
| 2025-07-03 | 2025-06-30 | 0.893 | 60,407 | +0 | 0.00% | 53,940 |
| 2025-07-02 | 2025-06-27 | 0.862 | 60,407 | +0 | 0.00% | 52,080 |
| 2025-06-30 | 2025-06-26 | 0.821 | 60,407 | +0 | 0.00% | 49,600 |
| 2025-06-27 | 2025-06-25 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-06-26 | 2025-06-24 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-06-25 | 2025-06-23 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-06-24 | 2025-06-20 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2025-06-23 | 2025-06-19 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-06-20 | 2025-06-18 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-06-19 | 2025-06-17 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-06-18 | 2025-06-16 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-06-17 | 2025-06-13 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-06-16 | 2025-06-12 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-06-13 | 2025-06-11 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-06-12 | 2025-06-10 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-06-11 | 2025-06-09 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-06-10 | 2025-06-06 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-06-09 | 2025-06-05 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-06-06 | 2025-06-04 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2025-06-05 | 2025-06-03 | 0.780 | 60,407 | +0 | 0.00% | 47,120 |
| 2025-06-04 | 2025-06-02 | 0.770 | 60,407 | +0 | 0.00% | 46,500 |
| 2025-06-03 | 2025-05-30 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2025-06-02 | 2025-05-29 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-05-30 | 2025-05-28 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-05-29 | 2025-05-27 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-05-28 | 2025-05-26 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2025-05-27 | 2025-05-23 | 0.770 | 60,407 | +0 | 0.00% | 46,500 |
| 2025-05-26 | 2025-05-22 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2025-05-23 | 2025-05-21 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2025-05-22 | 2025-05-20 | 0.780 | 60,407 | +0 | 0.00% | 47,120 |
| 2025-05-21 | 2025-05-19 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-05-20 | 2025-05-16 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-05-19 | 2025-05-15 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-05-16 | 2025-05-14 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2025-05-15 | 2025-05-13 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2025-05-14 | 2025-05-12 | 0.770 | 60,407 | +0 | 0.00% | 46,500 |
| 2025-05-13 | 2025-05-09 | 0.780 | 60,407 | +0 | 0.00% | 47,120 |
| 2025-05-12 | 2025-05-08 | 0.780 | 60,407 | +0 | 0.00% | 47,120 |
| 2025-05-09 | 2025-05-07 | 0.780 | 60,407 | +0 | 0.00% | 47,120 |
| 2025-05-08 | 2025-05-06 | 0.770 | 60,407 | +0 | 0.00% | 46,500 |
| 2025-05-07 | 2025-05-02 | 0.749 | 60,407 | +0 | 0.00% | 45,260 |
| 2025-05-06 | 2025-04-30 | 0.729 | 60,407 | +0 | 0.00% | 44,020 |
| 2025-05-02 | 2025-04-29 | 0.739 | 60,407 | +0 | 0.00% | 44,640 |
| 2025-04-30 | 2025-04-28 | 0.749 | 60,407 | +0 | 0.00% | 45,260 |
| 2025-04-29 | 2025-04-25 | 0.708 | 60,407 | +0 | 0.00% | 42,780 |
| 2025-04-28 | 2025-04-24 | 0.718 | 60,407 | +0 | 0.00% | 43,400 |
| 2025-04-25 | 2025-04-23 | 0.708 | 60,407 | +0 | 0.00% | 42,780 |
| 2025-04-24 | 2025-04-22 | 0.698 | 60,407 | +0 | 0.00% | 42,160 |
| 2025-04-23 | 2025-04-17 | 0.718 | 60,407 | +0 | 0.00% | 43,400 |
| 2025-04-22 | 2025-04-16 | 0.708 | 60,407 | +0 | 0.00% | 42,780 |
| 2025-04-17 | 2025-04-15 | 0.698 | 60,407 | +0 | 0.00% | 42,160 |
| 2025-04-16 | 2025-04-14 | 0.729 | 60,407 | +0 | 0.00% | 44,020 |
| 2025-04-15 | 2025-04-11 | 0.688 | 60,407 | +0 | 0.00% | 41,540 |
| 2025-04-14 | 2025-04-10 | 0.708 | 60,407 | +0 | 0.00% | 42,780 |
| 2025-04-11 | 2025-04-09 | 0.698 | 60,407 | +0 | 0.00% | 42,160 |
| 2025-04-10 | 2025-04-08 | 0.698 | 60,407 | +0 | 0.00% | 42,160 |
| 2025-04-09 | 2025-04-07 | 0.688 | 60,407 | +0 | 0.00% | 41,540 |
| 2025-04-08 | 2025-04-03 | 0.770 | 60,407 | +0 | 0.00% | 46,500 |
| 2025-04-07 | 2025-04-02 | 0.780 | 60,407 | +0 | 0.00% | 47,120 |
| 2025-04-03 | 2025-04-01 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-04-02 | 2025-03-31 | 0.872 | 60,407 | +0 | 0.00% | 52,700 |
| 2025-04-01 | 2025-03-28 | 0.842 | 60,407 | +0 | 0.00% | 50,840 |
| 2025-03-31 | 2025-03-27 | 0.760 | 60,407 | +0 | 0.00% | 45,880 |
| 2025-03-28 | 2025-03-26 | 0.739 | 60,407 | +0 | 0.00% | 44,640 |
| 2025-03-27 | 2025-03-25 | 0.749 | 60,407 | +0 | 0.00% | 45,260 |
| 2025-03-26 | 2025-03-24 | 0.739 | 60,407 | +0 | 0.00% | 44,640 |
| 2025-03-25 | 2025-03-21 | 0.760 | 60,407 | +0 | 0.00% | 45,880 |
| 2025-03-24 | 2025-03-20 | 0.760 | 60,407 | +0 | 0.00% | 45,880 |
| 2025-03-21 | 2025-03-19 | 0.749 | 60,407 | +0 | 0.00% | 45,260 |
| 2025-03-20 | 2025-03-18 | 0.749 | 60,407 | +0 | 0.00% | 45,260 |
| 2025-03-19 | 2025-03-17 | 0.749 | 60,407 | +0 | 0.00% | 45,260 |
| 2025-03-18 | 2025-03-14 | 0.739 | 60,407 | +0 | 0.00% | 44,640 |
| 2025-03-17 | 2025-03-13 | 0.749 | 60,407 | +0 | 0.00% | 45,260 |
| 2025-03-14 | 2025-03-12 | 0.760 | 60,407 | +0 | 0.00% | 45,880 |
| 2025-03-13 | 2025-03-11 | 0.760 | 60,407 | +0 | 0.00% | 45,880 |
| 2025-03-12 | 2025-03-10 | 0.770 | 60,407 | +0 | 0.00% | 46,500 |
| 2025-03-11 | 2025-03-07 | 0.760 | 60,407 | +0 | 0.00% | 45,880 |
| 2025-03-10 | 2025-03-06 | 0.770 | 60,407 | +0 | 0.00% | 46,500 |
| 2025-03-07 | 2025-03-05 | 0.780 | 60,407 | +0 | 0.00% | 47,120 |
| 2025-03-06 | 2025-03-04 | 0.770 | 60,407 | +0 | 0.00% | 46,500 |
| 2025-03-05 | 2025-03-03 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-03-04 | 2025-02-28 | 0.760 | 60,407 | +0 | 0.00% | 45,880 |
| 2025-03-03 | 2025-02-27 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-02-28 | 2025-02-26 | 0.760 | 60,407 | +0 | 0.00% | 45,880 |
| 2025-02-27 | 2025-02-25 | 0.770 | 60,407 | +0 | 0.00% | 46,500 |
| 2025-02-26 | 2025-02-24 | 0.770 | 60,407 | +0 | 0.00% | 46,500 |
| 2025-02-25 | 2025-02-21 | 0.770 | 60,407 | +0 | 0.00% | 46,500 |
| 2025-02-24 | 2025-02-20 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-02-21 | 2025-02-19 | 0.749 | 60,407 | +0 | 0.00% | 45,260 |
| 2025-02-20 | 2025-02-18 | 0.749 | 60,407 | +0 | 0.00% | 45,260 |
| 2025-02-19 | 2025-02-17 | 0.760 | 60,407 | +0 | 0.00% | 45,880 |
| 2025-02-18 | 2025-02-14 | 0.760 | 60,407 | +0 | 0.00% | 45,880 |
| 2025-02-17 | 2025-02-13 | 0.739 | 60,407 | +0 | 0.00% | 44,640 |
| 2025-02-14 | 2025-02-12 | 0.780 | 60,407 | +0 | 0.00% | 47,120 |
| 2025-02-13 | 2025-02-11 | 0.770 | 60,407 | +0 | 0.00% | 46,500 |
| 2025-02-12 | 2025-02-10 | 0.780 | 60,407 | +0 | 0.00% | 47,120 |
| 2025-02-11 | 2025-02-07 | 0.760 | 60,407 | +0 | 0.00% | 45,880 |
| 2025-02-10 | 2025-02-06 | 0.739 | 60,407 | +0 | 0.00% | 44,640 |
| 2025-02-07 | 2025-02-05 | 0.780 | 60,407 | +0 | 0.00% | 47,120 |
| 2025-02-06 | 2025-02-04 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2025-02-05 | 2025-02-03 | 0.760 | 60,407 | +0 | 0.00% | 45,880 |
| 2025-02-04 | 2025-01-28 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-02-03 | 2025-01-24 | 0.821 | 60,407 | +0 | 0.00% | 49,600 |
| 2025-01-27 | 2025-01-23 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-01-24 | 2025-01-22 | 0.821 | 60,407 | +0 | 0.00% | 49,600 |
| 2025-01-23 | 2025-01-21 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-01-22 | 2025-01-20 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-01-21 | 2025-01-17 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-01-20 | 2025-01-16 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-01-17 | 2025-01-15 | 0.821 | 60,407 | +0 | 0.00% | 49,600 |
| 2025-01-16 | 2025-01-14 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-01-15 | 2025-01-13 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-01-14 | 2025-01-10 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-01-13 | 2025-01-09 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2025-01-10 | 2025-01-08 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2025-01-09 | 2025-01-07 | 0.852 | 60,407 | +0 | 0.00% | 51,460 |
| 2025-01-08 | 2025-01-06 | 0.831 | 60,407 | +0 | 0.00% | 50,220 |
| 2025-01-07 | 2025-01-03 | 0.883 | 60,407 | +0 | 0.00% | 53,320 |
| 2025-01-06 | 2025-01-02 | 0.862 | 60,407 | +0 | 0.00% | 52,080 |
| 2025-01-03 | 2024-12-31 | 1.006 | 60,407 | +0 | 0.00% | 60,760 |
| 2025-01-02 | 2024-12-27 | 0.975 | 60,407 | +0 | 0.00% | 58,900 |
| 2024-12-30 | 2024-12-24 | 0.934 | 60,407 | +0 | 0.00% | 56,420 |
| 2024-12-27 | 2024-12-20 | 0.944 | 60,407 | +0 | 0.00% | 57,040 |
| 2024-12-23 | 2024-12-19 | 0.975 | 60,407 | +0 | 0.00% | 58,900 |
| 2024-12-20 | 2024-12-18 | 0.985 | 60,407 | +0 | 0.00% | 59,520 |
| 2024-12-19 | 2024-12-17 | 0.944 | 60,407 | +0 | 0.00% | 57,040 |
| 2024-12-18 | 2024-12-16 | 0.944 | 60,407 | +0 | 0.00% | 57,040 |
| 2024-12-17 | 2024-12-13 | 0.903 | 60,407 | +0 | 0.00% | 54,560 |
| 2024-12-16 | 2024-12-12 | 0.893 | 60,407 | +0 | 0.00% | 53,940 |
| 2024-12-13 | 2024-12-11 | 0.883 | 60,407 | +0 | 0.00% | 53,320 |
| 2024-12-12 | 2024-12-10 | 0.862 | 60,407 | +0 | 0.00% | 52,080 |
| 2024-12-11 | 2024-12-09 | 0.872 | 60,407 | +0 | 0.00% | 52,700 |
| 2024-12-10 | 2024-12-06 | 0.862 | 60,407 | +0 | 0.00% | 52,080 |
| 2024-12-09 | 2024-12-05 | 0.842 | 60,407 | +0 | 0.00% | 50,840 |
| 2024-12-06 | 2024-12-04 | 0.852 | 60,407 | +0 | 0.00% | 51,460 |
| 2024-12-05 | 2024-12-03 | 0.842 | 60,407 | +0 | 0.00% | 50,840 |
| 2024-12-04 | 2024-12-02 | 0.842 | 60,407 | +0 | 0.00% | 50,840 |
| 2024-12-03 | 2024-11-29 | 0.821 | 60,407 | +0 | 0.00% | 49,600 |
| 2024-12-02 | 2024-11-28 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2024-11-29 | 2024-11-27 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2024-11-28 | 2024-11-26 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2024-11-27 | 2024-11-25 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2024-11-26 | 2024-11-22 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2024-11-25 | 2024-11-21 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2024-11-22 | 2024-11-20 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2024-11-21 | 2024-11-19 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2024-11-20 | 2024-11-18 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2024-11-19 | 2024-11-15 | 0.790 | 60,407 | +0 | 0.00% | 47,740 |
| 2024-11-18 | 2024-11-14 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2024-11-15 | 2024-11-13 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2024-11-14 | 2024-11-12 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2024-11-13 | 2024-11-11 | 0.821 | 60,407 | +0 | 0.00% | 49,600 |
| 2024-11-12 | 2024-11-08 | 0.831 | 60,407 | +0 | 0.00% | 50,220 |
| 2024-11-11 | 2024-11-07 | 0.831 | 60,407 | +0 | 0.00% | 50,220 |
| 2024-11-08 | 2024-11-06 | 0.821 | 60,407 | +0 | 0.00% | 49,600 |
| 2024-11-07 | 2024-11-05 | 0.831 | 60,407 | +0 | 0.00% | 50,220 |
| 2024-11-06 | 2024-11-04 | 0.821 | 60,407 | +0 | 0.00% | 49,600 |
| 2024-11-05 | 2024-11-01 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2024-11-04 | 2024-10-31 | 0.821 | 60,407 | +0 | 0.00% | 49,600 |
| 2024-11-01 | 2024-10-30 | 0.821 | 60,407 | +0 | 0.00% | 49,600 |
| 2024-10-31 | 2024-10-29 | 0.821 | 60,407 | +0 | 0.00% | 49,600 |
| 2024-10-30 | 2024-10-28 | 0.831 | 60,407 | +0 | 0.00% | 50,220 |
| 2024-10-29 | 2024-10-25 | 0.821 | 60,407 | +0 | 0.00% | 49,600 |
| 2024-10-28 | 2024-10-24 | 0.780 | 60,407 | +0 | 0.00% | 47,120 |
| 2024-10-25 | 2024-10-23 | 0.842 | 60,407 | +0 | 0.00% | 50,840 |
| 2024-10-24 | 2024-10-22 | 0.821 | 60,407 | +0 | 0.00% | 49,600 |
| 2024-10-23 | 2024-10-21 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2024-10-22 | 2024-10-18 | 0.831 | 60,407 | +0 | 0.00% | 50,220 |
| 2024-10-21 | 2024-10-17 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2024-10-18 | 2024-10-16 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2024-10-17 | 2024-10-15 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2024-10-16 | 2024-10-14 | 0.842 | 60,407 | +0 | 0.00% | 50,840 |
| 2024-10-15 | 2024-10-10 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2024-10-14 | 2024-10-09 | 0.811 | 60,407 | +0 | 0.00% | 48,980 |
| 2024-10-10 | 2024-10-08 | 0.842 | 60,407 | +0 | 0.00% | 50,840 |
| 2024-10-09 | 2024-10-07 | 1.006 | 60,407 | +0 | 0.00% | 60,760 |
| 2024-10-08 | 2024-10-04 | 0.852 | 60,407 | +0 | 0.00% | 51,460 |
| 2024-10-07 | 2024-10-03 | 0.852 | 60,407 | +0 | 0.00% | 51,460 |
| 2024-10-04 | 2024-10-02 | 0.852 | 60,407 | +0 | 0.00% | 51,460 |
| 2024-10-03 | 2024-09-30 | 0.801 | 60,407 | +0 | 0.00% | 48,360 |
| 2024-10-02 | 2024-09-27 | 0.729 | 60,407 | +0 | 0.00% | 44,020 |
| 2024-09-30 | 2024-09-26 | 0.698 | 60,407 | +0 | 0.00% | 42,160 |
| 2024-09-27 | 2024-09-25 | 0.698 | 60,407 | +0 | 0.00% | 42,160 |
| 2024-09-26 | 2024-09-24 | 0.677 | 60,407 | +0 | 0.00% | 40,920 |
| 2024-09-25 | 2024-09-23 | 0.677 | 60,407 | +0 | 0.00% | 40,920 |
| 2024-09-24 | 2024-09-20 | 0.688 | 60,407 | +0 | 0.00% | 41,540 |
| 2024-09-23 | 2024-09-19 | 0.688 | 60,407 | +0 | 0.00% | 41,540 |
| 2024-09-20 | 2024-09-17 | 0.657 | 60,407 | +0 | 0.00% | 39,680 |
| 2024-09-19 | 2024-09-16 | 0.672 | 60,407 | +0 | 0.00% | 40,567 |
| 2024-09-17 | 2024-09-13 | 0.682 | 60,407 | +1,321 | 0.00% | 41,201 |
| 2024-09-16 | 2024-09-12 | 0.682 | 59,086 | +0 | 0.00% | 40,300 |
| 2024-09-13 | 2024-09-11 | 0.682 | 59,086 | +0 | 0.00% | 40,300 |
| 2024-09-12 | 2024-09-10 | 0.672 | 59,086 | +0 | 0.00% | 39,680 |
| 2024-09-11 | 2024-09-09 | 0.672 | 59,086 | +0 | 0.00% | 39,680 |
| 2024-09-10 | 2024-09-05 | 0.682 | 59,086 | +0 | 0.00% | 40,300 |
| 2024-09-09 | 2024-09-04 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-09-05 | 2024-09-03 | 0.682 | 59,086 | +0 | 0.00% | 40,300 |
| 2024-09-04 | 2024-09-02 | 0.682 | 59,086 | +0 | 0.00% | 40,300 |
| 2024-09-03 | 2024-08-30 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-09-02 | 2024-08-29 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-08-30 | 2024-08-28 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-08-29 | 2024-08-27 | 0.714 | 59,086 | +0 | 0.00% | 42,160 |
| 2024-08-28 | 2024-08-26 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-08-27 | 2024-08-23 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-08-26 | 2024-08-22 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-08-23 | 2024-08-21 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-08-22 | 2024-08-20 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-08-21 | 2024-08-19 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-08-20 | 2024-08-16 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-08-19 | 2024-08-15 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-08-16 | 2024-08-14 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-08-15 | 2024-08-13 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-08-14 | 2024-08-12 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-08-13 | 2024-08-09 | 0.682 | 59,086 | +0 | 0.00% | 40,300 |
| 2024-08-12 | 2024-08-08 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-08-09 | 2024-08-07 | 0.714 | 59,086 | +0 | 0.00% | 42,160 |
| 2024-08-08 | 2024-08-06 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-08-07 | 2024-08-05 | 0.672 | 59,086 | +0 | 0.00% | 39,680 |
| 2024-08-06 | 2024-08-02 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-08-05 | 2024-08-01 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-08-02 | 2024-07-31 | 0.714 | 59,086 | +0 | 0.00% | 42,160 |
| 2024-08-01 | 2024-07-30 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-07-31 | 2024-07-29 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-07-30 | 2024-07-26 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-07-29 | 2024-07-25 | 0.682 | 59,086 | +0 | 0.00% | 40,300 |
| 2024-07-26 | 2024-07-24 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-07-25 | 2024-07-23 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-07-24 | 2024-07-22 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-07-23 | 2024-07-19 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-07-22 | 2024-07-18 | 0.724 | 59,086 | +0 | 0.00% | 42,780 |
| 2024-07-19 | 2024-07-17 | 0.724 | 59,086 | +0 | 0.00% | 42,780 |
| 2024-07-18 | 2024-07-16 | 0.714 | 59,086 | +0 | 0.00% | 42,160 |
| 2024-07-17 | 2024-07-15 | 0.714 | 59,086 | +0 | 0.00% | 42,160 |
| 2024-07-16 | 2024-07-12 | 0.724 | 59,086 | +0 | 0.00% | 42,780 |
| 2024-07-15 | 2024-07-11 | 0.724 | 59,086 | +0 | 0.00% | 42,780 |
| 2024-07-12 | 2024-07-10 | 0.724 | 59,086 | +0 | 0.00% | 42,780 |
| 2024-07-11 | 2024-07-09 | 0.714 | 59,086 | +0 | 0.00% | 42,160 |
| 2024-07-10 | 2024-07-08 | 0.735 | 59,086 | +0 | 0.00% | 43,400 |
| 2024-07-09 | 2024-07-05 | 0.745 | 59,086 | +0 | 0.00% | 44,020 |
| 2024-07-08 | 2024-07-04 | 0.745 | 59,086 | +0 | 0.00% | 44,020 |
| 2024-07-05 | 2024-07-03 | 0.766 | 59,086 | +0 | 0.00% | 45,260 |
| 2024-07-04 | 2024-07-02 | 0.745 | 59,086 | +0 | 0.00% | 44,020 |
| 2024-07-03 | 2024-06-28 | 0.766 | 59,086 | +0 | 0.00% | 45,260 |
| 2024-07-02 | 2024-06-27 | 0.724 | 59,086 | +0 | 0.00% | 42,780 |
| 2024-06-28 | 2024-06-26 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-06-27 | 2024-06-25 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-06-26 | 2024-06-24 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-06-25 | 2024-06-21 | 0.682 | 59,086 | +0 | 0.00% | 40,300 |
| 2024-06-24 | 2024-06-20 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-06-21 | 2024-06-19 | 0.693 | 59,086 | +0 | 0.00% | 40,920 |
| 2024-06-20 | 2024-06-18 | 0.682 | 59,086 | +0 | 0.00% | 40,300 |
| 2024-06-19 | 2024-06-17 | 0.682 | 59,086 | +0 | 0.00% | 40,300 |
| 2024-06-18 | 2024-06-14 | 0.682 | 59,086 | +0 | 0.00% | 40,300 |
| 2024-06-17 | 2024-06-13 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-06-14 | 2024-06-12 | 0.703 | 59,086 | +0 | 0.00% | 41,540 |
| 2024-06-13 | 2024-06-11 | 0.724 | 59,086 | +0 | 0.00% | 42,780 |
| 2024-06-12 | 2024-06-07 | 0.724 | 59,086 | +0 | 0.00% | 42,780 |
| 2024-06-11 | 2024-06-06 | 0.714 | 59,086 | +0 | 0.00% | 42,160 |
| 2024-06-07 | 2024-06-05 | 0.735 | 59,086 | +0 | 0.00% | 43,400 |
| 2024-06-06 | 2024-06-04 | 0.714 | 59,086 | +0 | 0.00% | 42,160 |
| 2024-06-05 | 2024-06-03 | 0.735 | 59,086 | +0 | 0.00% | 43,400 |
| 2024-06-04 | 2024-05-31 | 0.714 | 59,086 | +0 | 0.00% | 42,160 |
| 2024-06-03 | 2024-05-30 | 0.735 | 59,086 | +0 | 0.00% | 43,400 |
| 2024-05-31 | 2024-05-29 | 0.745 | 59,086 | +0 | 0.00% | 44,020 |
| 2024-05-30 | 2024-05-28 | 0.756 | 59,086 | +0 | 0.00% | 44,640 |
| 2024-05-29 | 2024-05-27 | 0.735 | 59,086 | +0 | 0.00% | 43,400 |
| 2024-05-28 | 2024-05-24 | 0.724 | 59,086 | +0 | 0.00% | 42,780 |
| 2024-05-27 | 2024-05-23 | 0.745 | 59,086 | +0 | 0.00% | 44,020 |
| 2024-05-24 | 2024-05-22 | 0.756 | 59,086 | +0 | 0.00% | 44,640 |
| 2024-05-23 | 2024-05-21 | 0.735 | 59,086 | +0 | 0.00% | 43,400 |
| 2024-05-22 | 2024-05-20 | 0.766 | 59,086 | +0 | 0.00% | 45,260 |
| 2024-05-21 | 2024-05-17 | 0.787 | 59,086 | +0 | 0.00% | 46,500 |
| 2024-05-20 | 2024-05-16 | 0.766 | 59,086 | +0 | 0.00% | 45,260 |
| 2024-05-17 | 2024-05-14 | 0.776 | 59,086 | +0 | 0.00% | 45,880 |
| 2024-05-16 | 2024-05-13 | 0.766 | 59,086 | +0 | 0.00% | 45,260 |
| 2024-05-14 | 2024-05-10 | 0.766 | 59,086 | +0 | 0.00% | 45,260 |
| 2024-05-13 | 2024-05-09 | 0.724 | 59,086 | +0 | 0.00% | 42,780 |
| 2024-05-10 | 2024-05-08 | 0.714 | 59,086 | +0 | 0.00% | 42,160 |
| 2024-05-09 | 2024-05-07 | 0.724 | 59,086 | +0 | 0.00% | 42,780 |
| 2024-05-08 | 2024-05-06 | 0.745 | 59,086 | +0 | 0.00% | 44,020 |
| 2024-05-07 | 2024-05-03 | 0.745 | 59,086 | +0 | 0.00% | 44,020 |
| 2024-05-06 | 2024-05-02 | 0.735 | 59,086 | -821 | 0.00% | 43,400 |
| 2023-09-12 | 2023-09-07 | 0.951 | 59,907 | +1,741 | 0.00% | 56,974 |
| 2022-09-07 | 2022-09-05 | 1.801 | 58,166 | +1,277 | 0.00% | 104,765 |
| 2022-05-19 | 2022-05-17 | 2.299 | 56,889 | +1,110 | 0.00% | 130,790 |
| 2022-03-22 | 2022-03-18 | 2.423 | 55,779 | -3,549 | 0.00% | 135,153 |
| 2022-01-06 | 2022-01-04 | 3.234 | 59,328 | +3,549 | 0.00% | 191,893 |
| 2022-01-05 | 2022-01-03 | 3.415 | 55,779 | -7,099 | 0.00% | 190,472 |
| 2021-10-12 | 2021-10-08 | 3.471 | 62,878 | +7,099 | 0.00% | 218,256 |
| 2021-10-08 | 2021-10-06 | 3.832 | 55,779 | -3,549 | 0.00% | 213,731 |
| 2021-09-27 | 2021-09-23 | 3.561 | 59,328 | +3,549 | 0.00% | 211,283 |
| 2021-09-07 | 2021-09-03 | 3.116 | 55,779 | +1,315 | 0.00% | 173,824 |
| 2021-05-24 | 2021-05-20 | 3.568 | 54,464 | +1,258 | 0.00% | 194,331 |
| 2020-09-16 | 2020-09-14 | 3.745 | 53,206 | -25,392 | 0.00% | 199,272 |
| 2020-09-09 | 2020-09-07 | 3.876 | 78,598 | +1,929 | 0.00% | 304,634 |
| 2020-06-04 | 2020-06-02 | 3.428 | 76,669 | -16,513 | 0.00% | 262,799 |
| 2020-05-22 | 2020-05-20 | 3.978 | 93,182 | +2,389 | 0.01% | 370,663 |
| 2019-10-24 | 2019-10-22 | 5.656 | 90,793 | -1,542 | 0.01% | 513,525 |
| 2019-09-09 | 2019-09-05 | 6.180 | 92,335 | +1,507 | 0.01% | 570,587 |
| 2019-07-31 | 2019-07-29 | 6.470 | 90,828 | -1,483 | 0.01% | 587,674 |
| 2019-05-23 | 2019-05-21 | 6.691 | 92,311 | +1,128 | 0.01% | 617,648 |
| 2018-09-11 | 2018-09-07 | 8.860 | 91,183 | +862 | 0.01% | 807,880 |
| 2018-08-09 | 2018-08-07 | 10.746 | 90,321 | -1,549 | 0.01% | 970,557 |
| 2018-08-08 | 2018-08-06 | 9.932 | 91,870 | -3,097 | 0.01% | 912,449 |
| 2018-07-27 | 2018-07-25 | 10.604 | 94,967 | +3,097 | 0.01% | 1,006,989 |
| 2018-07-26 | 2018-07-24 | 10.784 | 91,870 | -3,097 | 0.01% | 990,761 |
| 2018-07-25 | 2018-07-23 | 10.423 | 94,967 | -3,097 | 0.01% | 989,817 |
| 2018-07-18 | 2018-07-16 | 9.932 | 98,064 | +3,097 | 0.01% | 973,968 |
| 2018-06-27 | 2018-06-25 | 10.539 | 94,967 | +2,323 | 0.01% | 1,000,856 |
| 2018-06-26 | 2018-06-22 | 10.578 | 92,644 | -3,872 | 0.01% | 979,964 |
| 2018-06-25 | 2018-06-21 | 10.164 | 96,516 | -3,097 | 0.01% | 981,031 |
| 2018-06-11 | 2018-06-07 | 10.914 | 99,613 | +3,097 | 0.01% | 1,087,130 |
| 2018-06-08 | 2018-06-06 | 10.965 | 96,516 | +6,195 | 0.01% | 1,058,317 |
| 2018-06-04 | 2018-05-31 | 11.314 | 90,321 | -3,098 | 0.01% | 1,021,884 |
| 2018-05-31 | 2018-05-29 | 10.862 | 93,419 | +3,098 | 0.01% | 1,014,705 |
| 2018-05-24 | 2018-05-21 | 11.160 | 90,321 | -3,872 | 0.01% | 1,007,997 |
| 2018-05-23 | 2018-05-18 | 10.299 | 94,193 | +992 | 0.01% | 970,063 |
| 2018-05-17 | 2018-05-15 | 10.260 | 93,201 | -3,831 | 0.01% | 956,198 |
| 2018-05-16 | 2018-05-14 | 9.920 | 97,032 | +3,831 | 0.01% | 962,572 |
| 2018-05-15 | 2018-05-11 | 9.920 | 93,201 | -3,831 | 0.01% | 924,568 |
| 2018-04-16 | 2018-04-12 | 10.220 | 97,032 | +3,065 | 0.01% | 991,702 |
| 2018-04-11 | 2018-04-09 | 10.338 | 93,967 | -2,299 | 0.01% | 971,416 |
| 2018-04-04 | 2018-03-29 | 10.246 | 96,266 | +2,299 | 0.01% | 986,386 |
| 2018-03-15 | 2018-03-13 | 11.017 | 93,967 | +4,596 | 0.01% | 1,035,195 |
| 2018-02-20 | 2018-02-13 | 8.628 | 89,371 | -3,830 | 0.01% | 771,086 |
| 2018-02-07 | 2018-02-05 | 8.941 | 93,201 | +7,661 | 0.01% | 833,327 |
| 2018-02-06 | 2018-02-02 | 9.254 | 85,540 | +3,830 | 0.01% | 791,626 |
| 2018-01-31 | 2018-01-29 | 9.333 | 81,710 | +11,492 | 0.01% | 762,581 |
| 2018-01-26 | 2018-01-24 | 9.489 | 70,218 | -2,298 | 0.00% | 666,327 |
| 2018-01-23 | 2018-01-19 | 9.294 | 72,516 | +9,193 | 0.00% | 673,936 |
| 2018-01-22 | 2018-01-18 | 9.698 | 63,323 | -3,830 | 0.00% | 614,122 |
| 2018-01-19 | 2018-01-17 | 9.398 | 67,153 | +3,830 | 0.00% | 631,106 |
| 2018-01-16 | 2018-01-12 | 9.933 | 63,323 | -9,193 | 0.00% | 629,000 |
| 2018-01-15 | 2018-01-11 | 9.777 | 72,516 | +3,064 | 0.00% | 708,957 |
| 2018-01-12 | 2018-01-10 | 9.881 | 69,452 | +6,129 | 0.00% | 686,254 |
| 2018-01-11 | 2018-01-09 | 9.946 | 63,323 | -9,193 | 0.00% | 629,827 |
| 2018-01-09 | 2018-01-05 | 9.724 | 72,516 | +9,193 | 0.00% | 705,171 |
| 2017-10-20 | 2017-10-18 | 8.850 | 63,323 | +7,661 | 0.00% | 560,397 |
| 2017-08-24 | 2017-08-21 | 7.949 | 55,662 | -21,451 | 0.00% | 442,467 |
| 2017-07-17 | 2017-07-13 | 7.310 | 77,113 | -7,661 | 0.00% | 563,664 |
| 2017-06-23 | 2017-06-21 | 7.166 | 84,774 | +3,831 | 0.01% | 607,491 |
| 2017-06-22 | 2017-06-20 | 7.218 | 80,943 | +3,830 | 0.01% | 584,264 |
| 2017-06-21 | 2017-06-19 | 7.283 | 77,113 | -3,830 | 0.00% | 561,651 |
| 2017-06-19 | 2017-06-15 | 7.140 | 80,943 | +3,830 | 0.01% | 577,925 |
| 2017-06-05 | 2017-06-01 | 7.075 | 77,113 | +7,661 | 0.00% | 545,546 |
| 2017-06-01 | 2017-05-29 | 7.310 | 69,452 | +13,790 | 0.00% | 507,665 |
| 2017-05-29 | 2017-05-25 | 7.401 | 55,662 | -7,661 | 0.00% | 411,952 |
| 2017-05-26 | 2017-05-24 | 7.166 | 63,323 | +7,661 | 0.00% | 453,773 |
| 2017-05-18 | 2017-05-16 | 7.323 | 55,662 | -6,025 | 0.00% | 407,593 |
| 2017-05-17 | 2017-05-15 | 7.049 | 61,687 | +1,532 | 0.00% | 434,802 |
| 2017-05-12 | 2017-05-10 | 6.918 | 60,155 | +3,831 | 0.00% | 416,152 |
| 2017-05-10 | 2017-05-08 | 6.918 | 56,324 | 0.00% | 389,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy