History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,539,924 | +0 | 0.12% | 2,539,924 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,539,924 | +0 | 0.12% | 2,616,122 |
| 2025-10-10 | 2025-10-08 | 1.010 | 2,539,924 | +0 | 0.12% | 2,565,323 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,539,924 | +0 | 0.12% | 2,616,122 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,539,924 | +0 | 0.12% | 2,539,924 |
| 2025-10-06 | 2025-10-02 | 1.010 | 2,539,924 | +0 | 0.12% | 2,565,323 |
| 2025-10-03 | 2025-09-30 | 1.000 | 2,539,924 | +160,000 | 0.12% | 2,539,924 |
| 2025-09-25 | 2025-09-23 | 0.990 | 2,379,924 | +20,000 | 0.12% | 2,356,125 |
| 2025-09-18 | 2025-09-16 | 1.119 | 2,359,924 | +40,000 | 0.11% | 2,640,137 |
| 2025-09-17 | 2025-09-15 | 1.129 | 2,319,924 | +59,594 | 0.11% | 2,619,199 |
| 2025-09-16 | 2025-09-12 | 1.108 | 2,260,330 | -19,486 | 0.11% | 2,505,518 |
| 2025-09-15 | 2025-09-11 | 1.098 | 2,279,816 | -38,972 | 0.11% | 2,503,719 |
| 2025-09-12 | 2025-09-10 | 1.057 | 2,318,788 | +38,972 | 0.12% | 2,451,321 |
| 2025-09-10 | 2025-09-08 | 1.098 | 2,279,816 | -223,117 | 0.11% | 2,503,719 |
| 2025-09-01 | 2025-08-28 | 0.975 | 2,502,933 | +19,486 | 0.12% | 2,440,478 |
| 2025-08-27 | 2025-08-25 | 1.016 | 2,483,447 | -19,486 | 0.12% | 2,523,435 |
| 2025-08-22 | 2025-08-20 | 1.016 | 2,502,933 | +34,101 | 0.12% | 2,543,234 |
| 2025-08-21 | 2025-08-19 | 1.016 | 2,468,832 | -158,813 | 0.12% | 2,508,584 |
| 2025-08-19 | 2025-08-15 | 0.996 | 2,627,645 | -58,459 | 0.13% | 2,616,016 |
| 2025-08-01 | 2025-07-30 | 0.924 | 2,686,104 | +158,813 | 0.13% | 2,481,232 |
| 2025-07-24 | 2025-07-22 | 0.903 | 2,527,291 | +17,538 | 0.13% | 2,282,653 |
| 2025-07-17 | 2025-07-15 | 0.883 | 2,509,753 | +208,502 | 0.12% | 2,215,294 |
| 2025-07-16 | 2025-07-14 | 0.913 | 2,301,251 | +5,846 | 0.11% | 2,102,113 |
| 2025-07-15 | 2025-07-11 | 0.913 | 2,295,405 | +68,202 | 0.11% | 2,096,772 |
| 2025-06-18 | 2025-06-16 | 0.811 | 2,227,203 | -974 | 0.11% | 1,805,880 |
| 2025-06-16 | 2025-06-12 | 0.801 | 2,228,177 | +48,715 | 0.11% | 1,783,800 |
| 2025-06-13 | 2025-06-11 | 0.811 | 2,179,462 | +116,918 | 0.11% | 1,767,170 |
| 2025-05-08 | 2025-05-06 | 0.770 | 2,062,544 | -48,716 | 0.10% | 1,587,693 |
| 2025-05-02 | 2025-04-29 | 0.739 | 2,111,260 | -48,715 | 0.10% | 1,560,185 |
| 2025-04-29 | 2025-04-25 | 0.708 | 2,159,975 | -975 | 0.11% | 1,529,677 |
| 2025-04-25 | 2025-04-23 | 0.708 | 2,160,950 | +97,431 | 0.11% | 1,530,368 |
| 2025-04-03 | 2025-04-01 | 0.811 | 2,063,519 | +48,716 | 0.10% | 1,673,160 |
| 2025-04-01 | 2025-03-28 | 0.842 | 2,014,803 | -50,664 | 0.10% | 1,695,698 |
| 2025-03-17 | 2025-03-13 | 0.749 | 2,065,467 | +68,202 | 0.10% | 1,547,544 |
| 2025-03-13 | 2025-03-11 | 0.760 | 1,997,265 | -975 | 0.10% | 1,516,943 |
| 2025-03-07 | 2025-03-05 | 0.780 | 1,998,240 | -974 | 0.10% | 1,558,702 |
| 2025-02-25 | 2025-02-21 | 0.770 | 1,999,214 | -8,769 | 0.10% | 1,538,943 |
| 2025-02-20 | 2025-02-18 | 0.749 | 2,007,983 | +8,769 | 0.10% | 1,504,475 |
| 2025-02-13 | 2025-02-11 | 0.770 | 1,999,214 | +15,589 | 0.10% | 1,538,943 |
| 2025-02-11 | 2025-02-07 | 0.760 | 1,983,625 | -26,306 | 0.10% | 1,506,584 |
| 2025-02-07 | 2025-02-05 | 0.780 | 2,009,931 | +2,922 | 0.10% | 1,567,822 |
| 2025-02-04 | 2025-01-28 | 0.801 | 2,007,009 | +58,459 | 0.10% | 1,606,741 |
| 2025-01-10 | 2025-01-08 | 0.801 | 1,948,550 | +29,230 | 0.10% | 1,559,941 |
| 2025-01-06 | 2025-01-02 | 0.862 | 1,919,320 | +19,486 | 0.10% | 1,654,736 |
| 2025-01-03 | 2024-12-31 | 1.006 | 1,899,834 | -9,743 | 0.09% | 1,910,925 |
| 2024-12-27 | 2024-12-20 | 0.944 | 1,909,577 | +29,229 | 0.09% | 1,803,130 |
| 2024-12-20 | 2024-12-18 | 0.985 | 1,880,348 | -19,486 | 0.09% | 1,852,727 |
| 2024-12-19 | 2024-12-17 | 0.944 | 1,899,834 | +1,948 | 0.09% | 1,793,930 |
| 2024-12-18 | 2024-12-16 | 0.944 | 1,897,886 | -34,101 | 0.09% | 1,792,090 |
| 2024-12-12 | 2024-12-10 | 0.862 | 1,931,987 | -14,614 | 0.10% | 1,665,657 |
| 2024-12-11 | 2024-12-09 | 0.872 | 1,946,601 | -30,204 | 0.10% | 1,698,235 |
| 2024-12-02 | 2024-11-28 | 0.801 | 1,976,805 | -21,435 | 0.10% | 1,582,561 |
| 2024-11-19 | 2024-11-15 | 0.790 | 1,998,240 | -60,407 | 0.10% | 1,579,212 |
| 2024-11-18 | 2024-11-14 | 0.801 | 2,058,647 | +48,716 | 0.10% | 1,648,081 |
| 2024-11-08 | 2024-11-06 | 0.821 | 2,009,931 | -9,744 | 0.10% | 1,650,339 |
| 2024-11-04 | 2024-10-31 | 0.821 | 2,019,675 | +975 | 0.10% | 1,658,340 |
| 2024-10-18 | 2024-10-16 | 0.811 | 2,018,700 | -1,949 | 0.10% | 1,636,820 |
| 2024-10-14 | 2024-10-09 | 0.811 | 2,020,649 | -38,972 | 0.10% | 1,638,400 |
| 2024-10-10 | 2024-10-08 | 0.842 | 2,059,621 | -42,870 | 0.10% | 1,733,417 |
| 2024-10-09 | 2024-10-07 | 1.006 | 2,102,491 | +191,939 | 0.10% | 2,114,765 |
| 2024-10-04 | 2024-10-02 | 0.852 | 1,910,552 | +123,738 | 0.09% | 1,627,567 |
| 2024-10-03 | 2024-09-30 | 0.801 | 1,786,814 | -53,587 | 0.09% | 1,430,461 |
| 2024-10-02 | 2024-09-27 | 0.729 | 1,840,401 | -17,538 | 0.09% | 1,341,136 |
| 2024-09-30 | 2024-09-26 | 0.698 | 1,857,939 | +38,973 | 0.09% | 1,296,708 |
| 2024-09-17 | 2024-09-13 | 0.682 | 1,818,966 | +39,790 | 0.09% | 1,240,639 |
| 2024-09-09 | 2024-09-04 | 0.693 | 1,779,176 | -19,060 | 0.09% | 1,232,170 |
| 2024-08-23 | 2024-08-21 | 0.703 | 1,798,236 | -953 | 0.09% | 1,264,239 |
| 2024-06-18 | 2024-06-14 | 0.682 | 1,799,189 | +9,530 | 0.09% | 1,227,150 |
| 2024-05-23 | 2024-05-21 | 0.735 | 1,789,659 | -57,180 | 0.09% | 1,314,546 |
| 2024-05-21 | 2024-05-17 | 0.787 | 1,846,839 | -19,060 | 0.09% | 1,453,443 |
| 2024-05-16 | 2024-05-13 | 0.766 | 1,865,899 | +101,971 | 0.09% | 1,429,284 |
| 2024-05-13 | 2024-05-09 | 0.724 | 1,763,928 | +35,261 | 0.09% | 1,277,137 |
| 2024-05-08 | 2024-05-06 | 0.745 | 1,728,667 | -6,671 | 0.09% | 1,287,886 |
| 2024-05-06 | 2024-05-02 | 0.735 | 1,735,338 | +6,671 | 0.09% | 1,274,646 |
| 2024-04-23 | 2024-04-19 | 0.693 | 1,728,667 | -14,295 | 0.09% | 1,197,189 |
| 2024-04-08 | 2024-04-03 | 0.735 | 1,742,962 | -42,885 | 0.09% | 1,280,246 |
| 2024-04-03 | 2024-03-28 | 0.693 | 1,785,847 | +19,060 | 0.09% | 1,236,790 |
| 2024-03-25 | 2024-03-21 | 0.808 | 1,766,787 | -6,671 | 0.09% | 1,427,521 |
| 2024-03-22 | 2024-03-20 | 0.829 | 1,773,458 | -9,530 | 0.09% | 1,470,130 |
| 2024-03-13 | 2024-03-11 | 0.839 | 1,782,988 | -19,060 | 0.09% | 1,496,739 |
| 2024-03-06 | 2024-03-04 | 0.808 | 1,802,048 | -39,073 | 0.09% | 1,456,011 |
| 2024-03-05 | 2024-03-01 | 0.776 | 1,841,121 | +58,133 | 0.09% | 1,429,623 |
| 2024-03-04 | 2024-02-29 | 0.850 | 1,782,988 | +31,449 | 0.09% | 1,515,448 |
| 2024-02-28 | 2024-02-26 | 0.892 | 1,751,539 | -31,449 | 0.09% | 1,562,235 |
| 2024-02-26 | 2024-02-22 | 0.892 | 1,782,988 | -5,718 | 0.09% | 1,590,285 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,788,706 | +19,060 | 0.09% | 1,520,308 |
| 2024-02-07 | 2024-02-05 | 0.850 | 1,769,646 | +31,449 | 0.09% | 1,504,108 |
| 2024-01-29 | 2024-01-25 | 0.892 | 1,738,197 | -47,650 | 0.09% | 1,550,335 |
| 2024-01-26 | 2024-01-24 | 0.839 | 1,785,847 | +47,650 | 0.09% | 1,499,139 |
| 2024-01-16 | 2024-01-12 | 1.007 | 1,738,197 | -47,650 | 0.09% | 1,750,967 |
| 2024-01-15 | 2024-01-11 | 0.986 | 1,785,847 | +47,650 | 0.09% | 1,761,488 |
| 2024-01-10 | 2024-01-08 | 1.070 | 1,738,197 | +19,059 | 0.09% | 1,860,402 |
| 2024-01-05 | 2024-01-03 | 1.154 | 1,719,138 | -9,529 | 0.09% | 1,984,317 |
| 2024-01-04 | 2024-01-02 | 1.165 | 1,728,667 | +28,589 | 0.09% | 2,013,455 |
| 2024-01-03 | 2023-12-29 | 1.364 | 1,700,078 | -2,859 | 0.09% | 2,319,102 |
| 2024-01-02 | 2023-12-28 | 1.154 | 1,702,937 | -21,918 | 0.09% | 1,965,617 |
| 2023-12-29 | 2023-12-27 | 1.049 | 1,724,855 | -85,770 | 0.09% | 1,809,923 |
| 2023-12-28 | 2023-12-22 | 0.986 | 1,810,625 | -3,812 | 0.09% | 1,785,928 |
| 2023-12-27 | 2023-12-21 | 0.934 | 1,814,437 | -21,919 | 0.09% | 1,694,492 |
| 2023-12-21 | 2023-12-19 | 0.829 | 1,836,356 | -28,590 | 0.09% | 1,522,270 |
| 2023-12-19 | 2023-12-15 | 0.797 | 1,864,946 | -32,402 | 0.09% | 1,487,262 |
| 2023-12-11 | 2023-12-07 | 0.787 | 1,897,348 | +3,812 | 0.10% | 1,493,193 |
| 2023-10-04 | 2023-09-29 | 0.860 | 1,893,536 | -21,919 | 0.10% | 1,629,277 |
| 2023-10-03 | 2023-09-28 | 0.839 | 1,915,455 | +22,872 | 0.10% | 1,607,939 |
| 2023-09-26 | 2023-09-22 | 0.829 | 1,892,583 | +9,530 | 0.10% | 1,568,880 |
| 2023-09-21 | 2023-09-19 | 0.829 | 1,883,053 | +19,060 | 0.10% | 1,560,980 |
| 2023-09-13 | 2023-09-11 | 0.929 | 1,863,993 | +19,060 | 0.09% | 1,732,456 |
| 2023-09-12 | 2023-09-07 | 0.951 | 1,844,933 | +53,631 | 0.09% | 1,754,619 |
| 2023-09-05 | 2023-08-31 | 0.929 | 1,791,302 | +12,029 | 0.09% | 1,664,895 |
| 2023-08-04 | 2023-08-02 | 1.373 | 1,779,273 | -3,701 | 0.09% | 2,442,114 |
| 2023-07-24 | 2023-07-20 | 1.427 | 1,782,974 | -6,477 | 0.09% | 2,543,540 |
| 2023-07-21 | 2023-07-19 | 1.394 | 1,789,451 | -8,328 | 0.09% | 2,494,762 |
| 2023-07-06 | 2023-07-04 | 1.459 | 1,797,779 | -12,028 | 0.09% | 2,622,948 |
| 2023-06-30 | 2023-06-28 | 1.394 | 1,809,807 | -73,099 | 0.09% | 2,523,141 |
| 2023-06-27 | 2023-06-23 | 1.383 | 1,882,906 | +23,133 | 0.10% | 2,604,703 |
| 2023-06-14 | 2023-06-12 | 1.394 | 1,859,773 | -2,776 | 0.10% | 2,592,801 |
| 2023-06-09 | 2023-06-07 | 1.405 | 1,862,549 | -5,552 | 0.10% | 2,616,801 |
| 2023-06-07 | 2023-06-05 | 1.405 | 1,868,101 | +13,879 | 0.10% | 2,624,601 |
| 2023-06-05 | 2023-06-01 | 1.394 | 1,854,222 | -7,402 | 0.10% | 2,585,062 |
| 2023-06-01 | 2023-05-30 | 1.405 | 1,861,624 | -14,805 | 0.10% | 2,615,501 |
| 2023-05-17 | 2023-05-15 | 1.589 | 1,876,429 | -9,253 | 0.10% | 2,981,049 |
| 2023-05-15 | 2023-05-11 | 1.599 | 1,885,682 | +23,133 | 0.10% | 3,016,128 |
| 2023-05-08 | 2023-05-04 | 1.654 | 1,862,549 | -4,627 | 0.10% | 3,079,773 |
| 2023-04-20 | 2023-04-18 | 1.632 | 1,867,176 | -18,506 | 0.10% | 3,047,066 |
| 2023-04-12 | 2023-04-06 | 1.567 | 1,885,682 | +18,506 | 0.10% | 2,954,990 |
| 2023-04-11 | 2023-04-04 | 1.621 | 1,867,176 | +20,357 | 0.10% | 3,026,886 |
| 2023-04-06 | 2023-04-03 | 1.664 | 1,846,819 | +27,759 | 0.10% | 3,073,722 |
| 2023-04-04 | 2023-03-31 | 1.740 | 1,819,060 | +27,758 | 0.10% | 3,165,137 |
| 2023-03-31 | 2023-03-29 | 1.708 | 1,791,302 | -27,758 | 0.09% | 3,058,761 |
| 2023-03-30 | 2023-03-28 | 1.589 | 1,819,060 | -27,759 | 0.10% | 2,889,908 |
| 2023-03-23 | 2023-03-21 | 1.567 | 1,846,819 | +92,529 | 0.10% | 2,894,089 |
| 2023-03-21 | 2023-03-17 | 1.654 | 1,754,290 | +12,954 | 0.09% | 2,900,764 |
| 2023-03-15 | 2023-03-13 | 1.783 | 1,741,336 | +32,386 | 0.09% | 3,105,175 |
| 2023-03-07 | 2023-03-03 | 1.924 | 1,708,950 | +4,626 | 0.09% | 3,287,524 |
| 2023-03-03 | 2023-03-01 | 1.935 | 1,704,324 | +9,253 | 0.09% | 3,297,044 |
| 2023-02-28 | 2023-02-24 | 1.999 | 1,695,071 | +9,253 | 0.09% | 3,389,060 |
| 2023-02-27 | 2023-02-23 | 2.032 | 1,685,818 | +9,253 | 0.09% | 3,425,217 |
| 2023-02-22 | 2023-02-20 | 2.053 | 1,676,565 | -15,730 | 0.09% | 3,442,656 |
| 2023-02-14 | 2023-02-10 | 1.999 | 1,692,295 | -15,730 | 0.09% | 3,383,509 |
| 2023-02-10 | 2023-02-08 | 1.989 | 1,708,025 | +29,609 | 0.09% | 3,396,500 |
| 2023-02-03 | 2023-02-01 | 2.086 | 1,678,416 | -74,023 | 0.09% | 3,500,874 |
| 2023-02-01 | 2023-01-30 | 2.053 | 1,752,439 | +9,253 | 0.09% | 3,598,455 |
| 2023-01-31 | 2023-01-27 | 2.053 | 1,743,186 | +55,518 | 0.09% | 3,579,455 |
| 2023-01-27 | 2023-01-20 | 2.129 | 1,687,668 | +18,505 | 0.09% | 3,593,129 |
| 2023-01-19 | 2023-01-17 | 2.140 | 1,669,163 | +18,506 | 0.09% | 3,571,770 |
| 2023-01-18 | 2023-01-16 | 2.140 | 1,650,657 | -18,506 | 0.09% | 3,532,170 |
| 2023-01-12 | 2023-01-10 | 2.053 | 1,669,163 | +9,253 | 0.09% | 3,427,456 |
| 2023-01-03 | 2022-12-29 | 2.194 | 1,659,910 | -23,132 | 0.09% | 3,641,667 |
| 2022-12-29 | 2022-12-23 | 2.053 | 1,683,042 | -4,626 | 0.09% | 3,455,956 |
| 2022-12-21 | 2022-12-19 | 1.989 | 1,687,668 | +18,505 | 0.09% | 3,356,019 |
| 2022-12-20 | 2022-12-16 | 2.118 | 1,669,163 | -38,862 | 0.09% | 3,535,692 |
| 2022-12-14 | 2022-12-12 | 1.967 | 1,708,025 | +10,178 | 0.09% | 3,359,582 |
| 2022-12-09 | 2022-12-07 | 1.870 | 1,697,847 | -18,506 | 0.09% | 3,174,419 |
| 2022-12-08 | 2022-12-06 | 1.880 | 1,716,353 | -32,385 | 0.09% | 3,227,568 |
| 2022-12-07 | 2022-12-05 | 1.805 | 1,748,738 | -9,253 | 0.09% | 3,156,173 |
| 2022-12-05 | 2022-12-01 | 1.708 | 1,757,991 | -18,506 | 0.09% | 3,001,880 |
| 2022-12-02 | 2022-11-30 | 1.729 | 1,776,497 | -18,506 | 0.09% | 3,071,879 |
| 2022-12-01 | 2022-11-29 | 1.697 | 1,795,003 | +4,627 | 0.09% | 3,045,681 |
| 2022-11-28 | 2022-11-24 | 1.632 | 1,790,376 | -13,880 | 0.09% | 2,921,735 |
| 2022-11-25 | 2022-11-23 | 1.718 | 1,804,256 | +40,713 | 0.09% | 3,100,380 |
| 2022-11-24 | 2022-11-22 | 1.502 | 1,763,543 | +22,207 | 0.09% | 2,649,235 |
| 2022-11-18 | 2022-11-16 | 1.599 | 1,741,336 | -44,414 | 0.09% | 2,785,248 |
| 2022-11-17 | 2022-11-15 | 1.599 | 1,785,750 | +50,891 | 0.09% | 2,856,288 |
| 2022-11-03 | 2022-11-01 | 1.373 | 1,734,859 | -148,047 | 0.09% | 2,381,154 |
| 2022-10-26 | 2022-10-24 | 1.416 | 1,882,906 | +5,552 | 0.10% | 2,665,751 |
| 2022-09-26 | 2022-09-22 | 1.535 | 1,877,354 | -9,253 | 0.10% | 2,881,072 |
| 2022-09-20 | 2022-09-16 | 1.664 | 1,886,607 | +4,626 | 0.10% | 3,139,943 |
| 2022-09-14 | 2022-09-09 | 1.740 | 1,881,981 | -11,103 | 0.10% | 3,274,618 |
| 2022-09-07 | 2022-09-05 | 1.801 | 1,893,084 | +41,555 | 0.10% | 3,409,703 |
| 2022-09-05 | 2022-09-01 | 1.823 | 1,851,529 | +13,575 | 0.10% | 3,375,775 |
| 2022-09-02 | 2022-08-31 | 1.812 | 1,837,954 | +4,525 | 0.10% | 3,330,716 |
| 2022-09-01 | 2022-08-30 | 1.834 | 1,833,429 | -45,249 | 0.10% | 3,363,034 |
| 2022-08-24 | 2022-08-22 | 1.856 | 1,878,678 | +10,860 | 0.10% | 3,487,552 |
| 2022-08-15 | 2022-08-11 | 1.878 | 1,867,818 | +49,774 | 0.10% | 3,508,670 |
| 2022-07-28 | 2022-07-26 | 2.022 | 1,818,044 | -18,100 | 0.10% | 3,676,331 |
| 2022-07-18 | 2022-07-14 | 2.044 | 1,836,144 | +4,525 | 0.10% | 3,753,510 |
| 2022-07-15 | 2022-07-13 | 2.055 | 1,831,619 | -36,199 | 0.10% | 3,764,499 |
| 2022-07-14 | 2022-07-12 | 2.088 | 1,867,818 | -23,530 | 0.10% | 3,900,816 |
| 2022-07-13 | 2022-07-11 | 2.088 | 1,891,348 | +28,960 | 0.10% | 3,949,957 |
| 2022-06-23 | 2022-06-21 | 2.365 | 1,862,388 | -18,100 | 0.10% | 4,403,956 |
| 2022-06-09 | 2022-06-07 | 2.332 | 1,880,488 | -18,100 | 0.10% | 4,384,420 |
| 2022-05-27 | 2022-05-25 | 2.276 | 1,898,588 | +7,240 | 0.10% | 4,321,724 |
| 2022-05-19 | 2022-05-17 | 2.299 | 1,891,348 | +36,904 | 0.10% | 4,348,290 |
| 2022-04-13 | 2022-04-11 | 2.355 | 1,854,444 | +26,620 | 0.10% | 4,367,942 |
| 2022-04-11 | 2022-04-07 | 2.400 | 1,827,824 | +17,747 | 0.10% | 4,387,639 |
| 2022-04-06 | 2022-04-01 | 2.423 | 1,810,077 | +8,873 | 0.10% | 4,385,836 |
| 2022-03-28 | 2022-03-24 | 2.423 | 1,801,204 | -8,873 | 0.10% | 4,364,337 |
| 2022-03-25 | 2022-03-23 | 2.446 | 1,810,077 | -17,747 | 0.10% | 4,426,635 |
| 2022-03-23 | 2022-03-21 | 2.423 | 1,827,824 | -17,746 | 0.10% | 4,428,837 |
| 2022-03-17 | 2022-03-15 | 2.119 | 1,845,570 | +23,070 | 0.10% | 3,910,257 |
| 2022-03-14 | 2022-03-10 | 2.547 | 1,822,500 | -15,084 | 0.10% | 4,641,869 |
| 2022-03-11 | 2022-03-09 | 2.513 | 1,837,584 | -31,944 | 0.10% | 4,618,160 |
| 2022-03-10 | 2022-03-08 | 2.693 | 1,869,528 | -75,423 | 0.10% | 5,035,548 |
| 2022-03-09 | 2022-03-07 | 2.806 | 1,944,951 | -7,098 | 0.11% | 5,457,891 |
| 2022-02-24 | 2022-02-22 | 2.953 | 1,952,049 | +118,901 | 0.11% | 5,763,800 |
| 2022-02-22 | 2022-02-18 | 3.043 | 1,833,148 | +17,747 | 0.10% | 5,577,996 |
| 2022-02-21 | 2022-02-17 | 3.043 | 1,815,401 | +8,873 | 0.10% | 5,523,994 |
| 2022-02-16 | 2022-02-14 | 3.077 | 1,806,528 | -17,746 | 0.10% | 5,558,073 |
| 2022-02-14 | 2022-02-10 | 3.133 | 1,824,274 | +8,873 | 0.10% | 5,715,467 |
| 2022-02-11 | 2022-02-09 | 3.077 | 1,815,401 | -6,211 | 0.10% | 5,585,372 |
| 2022-02-10 | 2022-02-08 | 3.077 | 1,821,612 | +29,281 | 0.10% | 5,604,481 |
| 2022-02-08 | 2022-02-04 | 3.054 | 1,792,331 | -8,873 | 0.10% | 5,473,995 |
| 2022-02-07 | 2022-01-31 | 2.975 | 1,801,204 | +8,873 | 0.10% | 5,358,999 |
| 2022-02-04 | 2022-01-27 | 2.987 | 1,792,331 | -8,873 | 0.10% | 5,352,799 |
| 2022-01-28 | 2022-01-26 | 3.020 | 1,801,204 | +17,747 | 0.10% | 5,440,196 |
| 2022-01-27 | 2022-01-25 | 3.009 | 1,783,457 | +62,112 | 0.10% | 5,366,496 |
| 2022-01-18 | 2022-01-14 | 3.110 | 1,721,345 | -17,746 | 0.09% | 5,354,191 |
| 2022-01-17 | 2022-01-13 | 3.110 | 1,739,091 | -8,873 | 0.09% | 5,409,390 |
| 2022-01-13 | 2022-01-11 | 3.144 | 1,747,964 | +17,746 | 0.10% | 5,496,087 |
| 2022-01-12 | 2022-01-10 | 3.144 | 1,730,218 | -177,465 | 0.09% | 5,440,288 |
| 2022-01-11 | 2022-01-07 | 3.144 | 1,907,683 | -62,113 | 0.10% | 5,998,288 |
| 2022-01-10 | 2022-01-06 | 3.189 | 1,969,796 | +3,549 | 0.11% | 6,282,385 |
| 2022-01-06 | 2022-01-04 | 3.234 | 1,966,247 | +45,254 | 0.11% | 6,359,703 |
| 2022-01-05 | 2022-01-03 | 3.415 | 1,920,993 | -51,465 | 0.10% | 6,559,720 |
| 2022-01-04 | 2021-12-31 | 3.302 | 1,972,458 | -12,422 | 0.11% | 6,513,168 |
| 2022-01-03 | 2021-12-29 | 3.156 | 1,984,880 | -15,085 | 0.11% | 6,263,386 |
| 2021-12-30 | 2021-12-28 | 3.257 | 1,999,965 | -8,873 | 0.11% | 6,513,841 |
| 2021-12-29 | 2021-12-24 | 3.246 | 2,008,838 | -17,747 | 0.11% | 6,520,100 |
| 2021-12-23 | 2021-12-21 | 3.054 | 2,026,585 | +26,620 | 0.11% | 6,189,435 |
| 2021-12-22 | 2021-12-20 | 3.065 | 1,999,965 | +35,493 | 0.11% | 6,130,673 |
| 2021-12-21 | 2021-12-17 | 3.201 | 1,964,472 | -230,705 | 0.11% | 6,287,544 |
| 2021-12-20 | 2021-12-16 | 3.257 | 2,195,177 | -26,619 | 0.12% | 7,149,642 |
| 2021-12-16 | 2021-12-14 | 3.032 | 2,221,796 | +33,718 | 0.12% | 6,735,554 |
| 2021-12-15 | 2021-12-13 | 3.088 | 2,188,078 | +37,268 | 0.12% | 6,756,632 |
| 2021-12-13 | 2021-12-09 | 3.133 | 2,150,810 | +177,465 | 0.12% | 6,738,508 |
| 2021-12-08 | 2021-12-06 | 2.998 | 1,973,345 | +22,183 | 0.11% | 5,915,637 |
| 2021-12-02 | 2021-11-30 | 3.009 | 1,951,162 | -26,620 | 0.11% | 5,871,127 |
| 2021-11-29 | 2021-11-25 | 3.133 | 1,977,782 | +8,873 | 0.11% | 6,196,409 |
| 2021-11-25 | 2021-11-23 | 3.077 | 1,968,909 | +4,437 | 0.11% | 6,057,664 |
| 2021-11-24 | 2021-11-22 | 3.065 | 1,964,472 | -17,746 | 0.11% | 6,021,874 |
| 2021-11-23 | 2021-11-19 | 3.077 | 1,982,218 | -8,874 | 0.11% | 6,098,611 |
| 2021-11-22 | 2021-11-18 | 3.088 | 1,991,092 | -8,873 | 0.11% | 6,148,353 |
| 2021-11-17 | 2021-11-15 | 3.032 | 1,999,965 | +4,437 | 0.11% | 6,063,056 |
| 2021-11-16 | 2021-11-12 | 3.088 | 1,995,528 | +25,732 | 0.11% | 6,162,051 |
| 2021-11-09 | 2021-11-05 | 2.953 | 1,969,796 | -8,873 | 0.11% | 5,816,201 |
| 2021-11-04 | 2021-11-02 | 3.009 | 1,978,669 | -13,310 | 0.11% | 5,953,897 |
| 2021-11-01 | 2021-10-28 | 3.077 | 1,991,979 | -23,070 | 0.11% | 6,128,642 |
| 2021-10-29 | 2021-10-27 | 3.189 | 2,015,049 | +8,873 | 0.11% | 6,426,713 |
| 2021-10-28 | 2021-10-26 | 3.201 | 2,006,176 | +35,493 | 0.11% | 6,421,023 |
| 2021-10-27 | 2021-10-25 | 3.280 | 1,970,683 | +19,521 | 0.11% | 6,462,888 |
| 2021-10-26 | 2021-10-22 | 3.302 | 1,951,162 | +28,394 | 0.11% | 6,442,847 |
| 2021-10-25 | 2021-10-21 | 3.313 | 1,922,768 | +154,395 | 0.10% | 6,370,758 |
| 2021-10-21 | 2021-10-19 | 3.437 | 1,768,373 | +887 | 0.10% | 6,078,419 |
| 2021-10-19 | 2021-10-15 | 3.336 | 1,767,486 | -2,662 | 0.10% | 5,896,096 |
| 2021-10-18 | 2021-10-12 | 3.336 | 1,770,148 | +8,874 | 0.10% | 5,904,977 |
| 2021-10-15 | 2021-10-11 | 3.392 | 1,761,274 | +13,310 | 0.10% | 5,974,620 |
| 2021-10-12 | 2021-10-08 | 3.471 | 1,747,964 | +97,605 | 0.10% | 6,067,364 |
| 2021-10-11 | 2021-10-07 | 3.899 | 1,650,359 | +1,775 | 0.09% | 6,435,339 |
| 2021-10-08 | 2021-10-06 | 3.832 | 1,648,584 | -202,310 | 0.09% | 6,316,942 |
| 2021-10-05 | 2021-09-30 | 3.437 | 1,850,894 | -8,873 | 0.10% | 6,362,067 |
| 2021-10-04 | 2021-09-29 | 3.381 | 1,859,767 | -3,550 | 0.10% | 6,287,770 |
| 2021-09-30 | 2021-09-28 | 3.494 | 1,863,317 | +888 | 0.10% | 6,509,765 |
| 2021-09-29 | 2021-09-27 | 3.403 | 1,862,429 | +6,211 | 0.10% | 6,338,749 |
| 2021-09-28 | 2021-09-24 | 3.426 | 1,856,218 | +62,113 | 0.10% | 6,359,448 |
| 2021-09-27 | 2021-09-23 | 3.561 | 1,794,105 | -18,634 | 0.10% | 6,389,279 |
| 2021-09-24 | 2021-09-21 | 3.291 | 1,812,739 | +887 | 0.10% | 5,965,337 |
| 2021-09-23 | 2021-09-20 | 3.268 | 1,811,852 | -19,521 | 0.10% | 5,921,580 |
| 2021-09-20 | 2021-09-16 | 3.370 | 1,831,373 | +23,070 | 0.10% | 6,171,133 |
| 2021-09-17 | 2021-09-15 | 3.550 | 1,808,303 | -35,493 | 0.10% | 6,419,462 |
| 2021-09-16 | 2021-09-14 | 3.561 | 1,843,796 | -58,563 | 0.10% | 6,566,241 |
| 2021-09-15 | 2021-09-13 | 3.685 | 1,902,359 | -887 | 0.10% | 7,010,631 |
| 2021-09-14 | 2021-09-10 | 3.550 | 1,903,246 | +7,098 | 0.10% | 6,756,509 |
| 2021-09-13 | 2021-09-09 | 3.460 | 1,896,148 | -16,859 | 0.10% | 6,560,357 |
| 2021-09-10 | 2021-09-08 | 3.336 | 1,913,007 | +52,352 | 0.10% | 6,381,535 |
| 2021-09-09 | 2021-09-07 | 3.234 | 1,860,655 | -145,521 | 0.10% | 6,018,173 |
| 2021-09-08 | 2021-09-06 | 3.428 | 2,006,176 | +56,789 | 0.11% | 6,877,028 |
| 2021-09-07 | 2021-09-03 | 3.116 | 1,949,387 | +58,941 | 0.11% | 6,074,872 |
| 2021-09-03 | 2021-09-01 | 3.047 | 1,890,446 | -43,321 | 0.11% | 5,760,279 |
| 2021-09-02 | 2021-08-31 | 3.082 | 1,933,767 | +17,329 | 0.11% | 5,959,238 |
| 2021-08-31 | 2021-08-27 | 2.955 | 1,916,438 | +43,320 | 0.11% | 5,662,524 |
| 2021-08-30 | 2021-08-26 | 3.047 | 1,873,118 | -8,664 | 0.10% | 5,707,480 |
| 2021-08-27 | 2021-08-25 | 3.036 | 1,881,782 | +25,992 | 0.11% | 5,712,160 |
| 2021-08-26 | 2021-08-24 | 3.082 | 1,855,790 | -21,660 | 0.10% | 5,718,939 |
| 2021-08-24 | 2021-08-20 | 2.920 | 1,877,450 | +14,729 | 0.10% | 5,482,318 |
| 2021-08-23 | 2021-08-19 | 3.047 | 1,862,721 | +38,122 | 0.10% | 5,675,800 |
| 2021-08-19 | 2021-08-17 | 3.151 | 1,824,599 | +25,993 | 0.10% | 5,749,174 |
| 2021-08-18 | 2021-08-16 | 3.232 | 1,798,606 | -22,527 | 0.10% | 5,812,586 |
| 2021-08-17 | 2021-08-13 | 3.301 | 1,821,133 | +17,328 | 0.10% | 6,011,503 |
| 2021-08-16 | 2021-08-12 | 3.116 | 1,803,805 | -13,862 | 0.10% | 5,621,195 |
| 2021-08-13 | 2021-08-11 | 3.047 | 1,817,667 | +27,725 | 0.10% | 5,538,518 |
| 2021-08-11 | 2021-08-09 | 3.024 | 1,789,942 | -127,363 | 0.10% | 5,412,720 |
| 2021-08-09 | 2021-08-05 | 3.174 | 1,917,305 | +15,596 | 0.11% | 6,085,542 |
| 2021-08-06 | 2021-08-04 | 3.197 | 1,901,709 | +48,519 | 0.11% | 6,079,938 |
| 2021-08-04 | 2021-08-02 | 3.151 | 1,853,190 | +4,332 | 0.10% | 5,839,262 |
| 2021-08-02 | 2021-07-29 | 3.105 | 1,848,858 | -4,332 | 0.10% | 5,740,255 |
| 2021-07-29 | 2021-07-27 | 3.059 | 1,853,190 | -4,332 | 0.10% | 5,668,148 |
| 2021-07-26 | 2021-07-22 | 3.255 | 1,857,522 | +28,591 | 0.10% | 6,045,865 |
| 2021-07-23 | 2021-07-21 | 3.209 | 1,828,931 | +3,466 | 0.10% | 5,868,370 |
| 2021-07-21 | 2021-07-19 | 3.266 | 1,825,465 | +88,374 | 0.10% | 5,962,595 |
| 2021-07-20 | 2021-07-16 | 3.324 | 1,737,091 | +17,328 | 0.10% | 5,774,181 |
| 2021-07-19 | 2021-07-15 | 3.289 | 1,719,763 | +4,332 | 0.10% | 5,657,034 |
| 2021-07-15 | 2021-07-13 | 3.301 | 1,715,431 | +43,321 | 0.10% | 5,662,584 |
| 2021-07-14 | 2021-07-12 | 3.301 | 1,672,110 | -8,664 | 0.09% | 5,519,582 |
| 2021-07-13 | 2021-07-09 | 3.278 | 1,680,774 | +8,664 | 0.09% | 5,509,383 |
| 2021-07-06 | 2021-07-02 | 3.370 | 1,672,110 | +4,332 | 0.09% | 5,635,378 |
| 2021-07-02 | 2021-06-29 | 3.416 | 1,667,778 | -23,393 | 0.09% | 5,697,775 |
| 2021-06-30 | 2021-06-28 | 3.428 | 1,691,171 | -64,981 | 0.09% | 5,797,214 |
| 2021-06-29 | 2021-06-25 | 3.439 | 1,756,152 | +21,660 | 0.10% | 6,040,233 |
| 2021-06-28 | 2021-06-24 | 3.393 | 1,734,492 | +73,645 | 0.10% | 5,885,657 |
| 2021-06-25 | 2021-06-23 | 3.336 | 1,660,847 | +12,996 | 0.09% | 5,539,911 |
| 2021-06-22 | 2021-06-18 | 3.347 | 1,647,851 | +21,661 | 0.09% | 5,515,581 |
| 2021-06-18 | 2021-06-16 | 3.393 | 1,626,190 | +40,721 | 0.09% | 5,518,156 |
| 2021-06-15 | 2021-06-10 | 3.497 | 1,585,469 | +85,775 | 0.09% | 5,544,670 |
| 2021-06-01 | 2021-05-28 | 3.474 | 1,499,694 | +17,328 | 0.08% | 5,210,081 |
| 2021-05-31 | 2021-05-27 | 3.566 | 1,482,366 | -25,992 | 0.08% | 5,286,756 |
| 2021-05-28 | 2021-05-26 | 3.428 | 1,508,358 | -21,660 | 0.08% | 5,170,544 |
| 2021-05-25 | 2021-05-21 | 3.580 | 1,530,018 | -58,050 | 0.09% | 5,477,286 |
| 2021-05-24 | 2021-05-20 | 3.568 | 1,588,068 | +36,688 | 0.09% | 5,666,336 |
| 2021-05-21 | 2021-05-18 | 3.580 | 1,551,380 | +25,392 | 0.09% | 5,553,760 |
| 2021-05-20 | 2021-05-17 | 3.544 | 1,525,988 | -8,464 | 0.09% | 5,408,771 |
| 2021-05-18 | 2021-05-14 | 3.533 | 1,534,452 | +54,169 | 0.09% | 5,420,642 |
| 2021-05-04 | 2021-04-30 | 3.639 | 1,480,283 | +17,775 | 0.08% | 5,386,687 |
| 2021-05-03 | 2021-04-29 | 3.698 | 1,462,508 | -21,160 | 0.08% | 5,408,400 |
| 2021-04-29 | 2021-04-27 | 3.698 | 1,483,668 | +16,081 | 0.08% | 5,486,651 |
| 2021-04-26 | 2021-04-22 | 3.722 | 1,467,587 | -32,163 | 0.08% | 5,461,861 |
| 2021-04-23 | 2021-04-21 | 3.757 | 1,499,750 | +21,160 | 0.09% | 5,634,719 |
| 2021-04-22 | 2021-04-20 | 3.769 | 1,478,590 | +169,279 | 0.08% | 5,572,688 |
| 2021-04-20 | 2021-04-16 | 3.674 | 1,309,311 | -35,548 | 0.07% | 4,810,935 |
| 2021-04-16 | 2021-04-14 | 3.663 | 1,344,859 | +18,620 | 0.08% | 4,925,663 |
| 2021-04-15 | 2021-04-13 | 3.651 | 1,326,239 | +29,624 | 0.08% | 4,841,796 |
| 2021-04-14 | 2021-04-12 | 3.663 | 1,296,615 | +4,232 | 0.07% | 4,748,965 |
| 2021-04-13 | 2021-04-09 | 3.698 | 1,292,383 | -62 | 0.07% | 4,779,273 |
| 2021-04-08 | 2021-04-01 | 3.745 | 1,292,445 | +34,702 | 0.07% | 4,840,582 |
| 2021-03-30 | 2021-03-26 | 3.722 | 1,257,743 | -50,784 | 0.07% | 4,680,893 |
| 2021-03-26 | 2021-03-24 | 3.745 | 1,308,527 | -15,235 | 0.07% | 4,900,814 |
| 2021-03-23 | 2021-03-19 | 3.804 | 1,323,762 | +15,235 | 0.08% | 5,036,073 |
| 2021-03-18 | 2021-03-16 | 3.863 | 1,308,527 | -5,078 | 0.07% | 5,055,414 |
| 2021-03-17 | 2021-03-15 | 3.852 | 1,313,605 | +18,620 | 0.08% | 5,059,512 |
| 2021-03-16 | 2021-03-12 | 3.793 | 1,294,985 | +5,079 | 0.07% | 4,911,295 |
| 2021-03-12 | 2021-03-10 | 3.568 | 1,289,906 | +8,464 | 0.07% | 4,602,473 |
| 2021-03-11 | 2021-03-09 | 3.568 | 1,281,442 | +125,266 | 0.07% | 4,572,273 |
| 2021-03-10 | 2021-03-08 | 3.580 | 1,156,176 | -165,893 | 0.07% | 4,138,975 |
| 2021-03-09 | 2021-03-05 | 3.651 | 1,322,069 | +29,624 | 0.08% | 4,826,573 |
| 2021-03-08 | 2021-03-04 | 3.911 | 1,292,445 | -3,386 | 0.07% | 5,054,362 |
| 2021-03-05 | 2021-03-03 | 3.982 | 1,295,831 | -1,693 | 0.07% | 5,159,463 |
| 2021-03-04 | 2021-03-02 | 3.946 | 1,297,524 | +13,543 | 0.07% | 5,120,214 |
| 2021-03-01 | 2021-02-25 | 4.041 | 1,283,981 | +3,385 | 0.07% | 5,188,131 |
| 2021-02-26 | 2021-02-24 | 3.958 | 1,280,596 | +9,310 | 0.07% | 5,068,544 |
| 2021-02-23 | 2021-02-19 | 4.088 | 1,271,286 | +3,386 | 0.07% | 5,196,915 |
| 2021-02-19 | 2021-02-17 | 4.206 | 1,267,900 | +2,539 | 0.07% | 5,332,873 |
| 2021-02-18 | 2021-02-16 | 4.135 | 1,265,361 | -101,567 | 0.07% | 5,232,494 |
| 2021-02-17 | 2021-02-11 | 4.005 | 1,366,928 | -4,232 | 0.08% | 5,474,842 |
| 2021-02-09 | 2021-02-05 | 3.993 | 1,371,160 | +67,711 | 0.08% | 5,475,592 |
| 2021-02-08 | 2021-02-04 | 4.159 | 1,303,449 | -38,087 | 0.07% | 5,420,795 |
| 2021-02-05 | 2021-02-03 | 4.194 | 1,341,536 | -12,696 | 0.08% | 5,626,741 |
| 2021-01-29 | 2021-01-27 | 4.088 | 1,354,232 | +10,156 | 0.08% | 5,535,992 |
| 2021-01-27 | 2021-01-25 | 4.076 | 1,344,076 | +41,474 | 0.08% | 5,478,595 |
| 2021-01-26 | 2021-01-22 | 4.230 | 1,302,602 | +5,078 | 0.07% | 5,509,612 |
| 2021-01-25 | 2021-01-21 | 4.301 | 1,297,524 | -8,464 | 0.07% | 5,580,114 |
| 2021-01-22 | 2021-01-20 | 4.360 | 1,305,988 | +4,232 | 0.07% | 5,693,664 |
| 2021-01-21 | 2021-01-19 | 4.407 | 1,301,756 | +2,539 | 0.07% | 5,736,733 |
| 2021-01-20 | 2021-01-18 | 4.348 | 1,299,217 | +67,712 | 0.07% | 5,648,794 |
| 2021-01-19 | 2021-01-15 | 4.324 | 1,231,505 | -24,545 | 0.07% | 5,325,293 |
| 2021-01-18 | 2021-01-14 | 4.336 | 1,256,050 | +5,078 | 0.07% | 5,446,271 |
| 2021-01-12 | 2021-01-08 | 4.147 | 1,250,972 | -25,392 | 0.07% | 5,187,773 |
| 2021-01-11 | 2021-01-07 | 4.041 | 1,276,364 | +11,003 | 0.07% | 5,157,354 |
| 2021-01-08 | 2021-01-06 | 4.171 | 1,265,361 | -60,940 | 0.07% | 5,277,344 |
| 2021-01-05 | 2020-12-31 | 4.041 | 1,326,301 | -110,032 | 0.08% | 5,359,132 |
| 2021-01-04 | 2020-12-29 | 3.958 | 1,436,333 | -74,483 | 0.08% | 5,684,944 |
| 2020-12-30 | 2020-12-28 | 3.828 | 1,510,816 | +20,314 | 0.09% | 5,783,395 |
| 2020-12-29 | 2020-12-24 | 3.863 | 1,490,502 | -16,928 | 0.09% | 5,758,463 |
| 2020-12-21 | 2020-12-17 | 3.556 | 1,507,430 | -5,078 | 0.09% | 5,360,804 |
| 2020-12-17 | 2020-12-15 | 3.592 | 1,512,508 | +846 | 0.09% | 5,432,472 |
| 2020-12-15 | 2020-12-11 | 3.604 | 1,511,662 | +30,470 | 0.09% | 5,447,294 |
| 2020-12-14 | 2020-12-10 | 3.663 | 1,481,192 | +35,549 | 0.08% | 5,424,995 |
| 2020-12-10 | 2020-12-08 | 3.733 | 1,445,643 | -11,850 | 0.08% | 5,397,273 |
| 2020-12-09 | 2020-12-07 | 3.840 | 1,457,493 | -47,398 | 0.08% | 5,596,495 |
| 2020-12-08 | 2020-12-04 | 3.722 | 1,504,891 | -21,160 | 0.09% | 5,600,694 |
| 2020-12-02 | 2020-11-30 | 3.745 | 1,526,051 | +67,712 | 0.09% | 5,715,504 |
| 2020-11-30 | 2020-11-26 | 3.698 | 1,458,339 | +25,392 | 0.08% | 5,392,983 |
| 2020-11-26 | 2020-11-24 | 3.840 | 1,432,947 | +61,787 | 0.08% | 5,502,243 |
| 2020-11-25 | 2020-11-23 | 3.863 | 1,371,160 | -25,475 | 0.08% | 5,297,392 |
| 2020-11-20 | 2020-11-18 | 3.757 | 1,396,635 | +16,928 | 0.08% | 5,247,305 |
| 2020-11-19 | 2020-11-17 | 3.781 | 1,379,707 | -67,712 | 0.08% | 5,216,306 |
| 2020-11-18 | 2020-11-16 | 3.674 | 1,447,419 | +43,166 | 0.08% | 5,318,399 |
| 2020-11-17 | 2020-11-13 | 3.698 | 1,404,253 | +25,392 | 0.08% | 5,192,972 |
| 2020-11-13 | 2020-11-11 | 3.816 | 1,378,861 | -76,175 | 0.08% | 5,261,981 |
| 2020-11-11 | 2020-11-09 | 3.663 | 1,455,036 | +41,473 | 0.08% | 5,329,196 |
| 2020-11-06 | 2020-11-04 | 3.592 | 1,413,563 | +25,392 | 0.08% | 5,077,092 |
| 2020-11-05 | 2020-11-03 | 3.580 | 1,388,171 | -8,464 | 0.08% | 4,969,490 |
| 2020-10-27 | 2020-10-22 | 3.804 | 1,396,635 | +23,699 | 0.08% | 5,313,309 |
| 2020-10-23 | 2020-10-21 | 3.852 | 1,372,936 | -22,853 | 0.08% | 5,288,033 |
| 2020-10-21 | 2020-10-19 | 4.088 | 1,395,789 | -22,006 | 0.08% | 5,705,873 |
| 2020-10-20 | 2020-10-16 | 3.946 | 1,417,795 | -25,392 | 0.08% | 5,594,821 |
| 2020-10-16 | 2020-10-14 | 4.029 | 1,443,187 | -25,392 | 0.08% | 5,814,378 |
| 2020-10-15 | 2020-10-12 | 4.052 | 1,468,579 | -8,464 | 0.08% | 5,951,380 |
| 2020-10-14 | 2020-10-09 | 3.934 | 1,477,043 | +8,464 | 0.08% | 5,811,171 |
| 2020-10-12 | 2020-10-08 | 4.159 | 1,468,579 | -88,871 | 0.08% | 6,107,539 |
| 2020-10-09 | 2020-10-07 | 3.875 | 1,557,450 | -44,859 | 0.09% | 6,035,513 |
| 2020-10-08 | 2020-10-06 | 3.769 | 1,602,309 | -20,314 | 0.09% | 6,038,975 |
| 2020-10-06 | 2020-09-30 | 3.651 | 1,622,623 | -8,464 | 0.09% | 5,923,827 |
| 2020-10-05 | 2020-09-29 | 3.580 | 1,631,087 | +25,392 | 0.09% | 5,839,101 |
| 2020-09-29 | 2020-09-25 | 3.627 | 1,605,695 | -25,392 | 0.09% | 5,824,085 |
| 2020-09-28 | 2020-09-24 | 3.651 | 1,631,087 | -6,771 | 0.09% | 5,954,727 |
| 2020-09-24 | 2020-09-22 | 3.698 | 1,637,858 | +23,699 | 0.09% | 6,056,850 |
| 2020-09-23 | 2020-09-21 | 3.733 | 1,614,159 | +21,160 | 0.09% | 6,026,424 |
| 2020-09-22 | 2020-09-18 | 3.840 | 1,592,999 | -25,392 | 0.09% | 6,116,812 |
| 2020-09-21 | 2020-09-17 | 3.828 | 1,618,391 | -30,470 | 0.09% | 6,195,191 |
| 2020-09-16 | 2020-09-14 | 3.745 | 1,648,861 | -10,685 | 0.09% | 6,175,464 |
| 2020-09-10 | 2020-09-08 | 3.949 | 1,659,546 | -16,928 | 0.09% | 6,552,750 |
| 2020-09-09 | 2020-09-07 | 3.876 | 1,676,474 | +76,642 | 0.10% | 6,497,758 |
| 2020-09-08 | 2020-09-04 | 3.985 | 1,599,832 | -8,256 | 0.09% | 6,375,100 |
| 2020-09-07 | 2020-09-03 | 4.058 | 1,608,088 | +4,954 | 0.09% | 6,524,862 |
| 2020-09-04 | 2020-09-02 | 4.033 | 1,603,134 | +61,922 | 0.09% | 6,465,927 |
| 2020-09-03 | 2020-09-01 | 4.082 | 1,541,212 | +8,256 | 0.09% | 6,290,845 |
| 2020-09-02 | 2020-08-31 | 4.167 | 1,532,956 | -6,605 | 0.09% | 6,387,117 |
| 2020-09-01 | 2020-08-28 | 4.203 | 1,539,561 | -36,328 | 0.09% | 6,470,578 |
| 2020-08-31 | 2020-08-27 | 4.203 | 1,575,889 | -66,875 | 0.09% | 6,623,260 |
| 2020-08-27 | 2020-08-25 | 4.227 | 1,642,764 | +6,605 | 0.10% | 6,944,122 |
| 2020-08-26 | 2020-08-24 | 4.239 | 1,636,159 | +37,153 | 0.10% | 6,936,019 |
| 2020-08-25 | 2020-08-21 | 4.227 | 1,599,006 | +46,235 | 0.09% | 6,759,153 |
| 2020-08-19 | 2020-08-17 | 4.530 | 1,552,771 | -16,513 | 0.09% | 7,033,893 |
| 2020-08-18 | 2020-08-14 | 4.288 | 1,569,284 | +8,257 | 0.09% | 6,728,551 |
| 2020-08-17 | 2020-08-13 | 4.276 | 1,561,027 | -8,257 | 0.09% | 6,674,241 |
| 2020-08-14 | 2020-08-12 | 4.106 | 1,569,284 | -16,512 | 0.09% | 6,443,443 |
| 2020-08-13 | 2020-08-11 | 4.130 | 1,585,796 | -12,384 | 0.09% | 6,549,655 |
| 2020-08-12 | 2020-08-10 | 4.094 | 1,598,180 | +8,256 | 0.09% | 6,542,732 |
| 2020-08-11 | 2020-08-07 | 4.142 | 1,589,924 | +8,256 | 0.09% | 6,585,962 |
| 2020-08-10 | 2020-08-06 | 4.288 | 1,581,668 | +18,990 | 0.09% | 6,781,649 |
| 2020-08-07 | 2020-08-05 | 4.263 | 1,562,678 | +825 | 0.09% | 6,662,372 |
| 2020-08-06 | 2020-08-04 | 4.203 | 1,561,853 | +18,164 | 0.09% | 6,564,269 |
| 2020-08-05 | 2020-08-03 | 4.227 | 1,543,689 | +11,559 | 0.09% | 6,525,322 |
| 2020-08-04 | 2020-07-31 | 4.118 | 1,532,130 | +3,302 | 0.09% | 6,309,447 |
| 2020-08-03 | 2020-07-30 | 4.130 | 1,528,828 | -12,384 | 0.09% | 6,314,366 |
| 2020-07-31 | 2020-07-29 | 3.888 | 1,541,212 | +7,430 | 0.09% | 5,992,170 |
| 2020-07-29 | 2020-07-27 | 3.864 | 1,533,782 | -13,210 | 0.09% | 5,926,128 |
| 2020-07-28 | 2020-07-24 | 3.900 | 1,546,992 | +33,025 | 0.09% | 6,033,380 |
| 2020-07-23 | 2020-07-21 | 4.154 | 1,513,967 | +6,605 | 0.09% | 6,289,661 |
| 2020-07-22 | 2020-07-20 | 4.191 | 1,507,362 | -22,291 | 0.09% | 6,316,993 |
| 2020-07-20 | 2020-07-16 | 3.900 | 1,529,653 | -4,954 | 0.09% | 5,965,757 |
| 2020-07-17 | 2020-07-15 | 4.094 | 1,534,607 | -1,651 | 0.09% | 6,282,473 |
| 2020-07-14 | 2020-07-10 | 4.058 | 1,536,258 | +41,281 | 0.09% | 6,233,410 |
| 2020-07-13 | 2020-07-09 | 4.251 | 1,494,977 | -4,128 | 0.09% | 6,355,626 |
| 2020-07-09 | 2020-07-07 | 4.251 | 1,499,105 | -22,292 | 0.09% | 6,373,176 |
| 2020-07-08 | 2020-07-06 | 4.251 | 1,521,397 | +13,210 | 0.09% | 6,467,946 |
| 2020-07-07 | 2020-07-03 | 3.936 | 1,508,187 | -12,385 | 0.09% | 5,936,839 |
| 2020-07-06 | 2020-07-02 | 3.876 | 1,520,572 | -47,886 | 0.09% | 5,893,506 |
| 2020-07-03 | 2020-06-30 | 3.694 | 1,568,458 | +16,513 | 0.09% | 5,794,146 |
| 2020-07-02 | 2020-06-29 | 3.694 | 1,551,945 | -33,025 | 0.09% | 5,733,145 |
| 2020-06-22 | 2020-06-18 | 3.549 | 1,584,970 | +16,512 | 0.09% | 5,624,778 |
| 2020-06-19 | 2020-06-17 | 3.609 | 1,568,458 | +12,385 | 0.09% | 5,661,166 |
| 2020-06-18 | 2020-06-16 | 3.525 | 1,556,073 | -826 | 0.09% | 5,484,533 |
| 2020-06-15 | 2020-06-11 | 3.621 | 1,556,899 | -16,513 | 0.09% | 5,638,302 |
| 2020-06-12 | 2020-06-10 | 3.718 | 1,573,412 | -12,384 | 0.09% | 5,850,562 |
| 2020-06-11 | 2020-06-09 | 3.791 | 1,585,796 | -26,420 | 0.09% | 6,011,854 |
| 2020-06-10 | 2020-06-08 | 3.573 | 1,612,216 | -8,256 | 0.09% | 5,760,524 |
| 2020-06-09 | 2020-06-05 | 3.525 | 1,620,472 | +20,640 | 0.09% | 5,711,514 |
| 2020-06-08 | 2020-06-04 | 3.585 | 1,599,832 | -58,619 | 0.09% | 5,735,652 |
| 2020-06-04 | 2020-06-02 | 3.428 | 1,658,451 | +89,167 | 0.10% | 5,684,677 |
| 2020-06-03 | 2020-06-01 | 3.379 | 1,569,284 | -2,476 | 0.09% | 5,303,010 |
| 2020-06-01 | 2020-05-28 | 3.258 | 1,571,760 | -47,061 | 0.09% | 5,121,006 |
| 2020-05-29 | 2020-05-27 | 3.319 | 1,618,821 | -107,331 | 0.09% | 5,372,373 |
| 2020-05-27 | 2020-05-25 | 3.391 | 1,726,152 | -25,595 | 0.10% | 5,854,015 |
| 2020-05-26 | 2020-05-22 | 3.464 | 1,751,747 | +47,886 | 0.10% | 6,068,120 |
| 2020-05-25 | 2020-05-21 | 3.878 | 1,703,861 | +53,666 | 0.10% | 6,608,251 |
| 2020-05-22 | 2020-05-20 | 3.978 | 1,650,195 | -22,044 | 0.10% | 6,564,218 |
| 2020-05-21 | 2020-05-19 | 3.903 | 1,672,239 | +41,832 | 0.10% | 6,527,182 |
| 2020-05-20 | 2020-05-18 | 3.866 | 1,630,407 | +48,267 | 0.10% | 6,303,100 |
| 2020-05-19 | 2020-05-15 | 3.854 | 1,582,140 | -2,413 | 0.10% | 6,096,834 |
| 2020-05-18 | 2020-05-14 | 3.866 | 1,584,553 | -8,044 | 0.10% | 6,125,829 |
| 2020-05-15 | 2020-05-13 | 3.953 | 1,592,597 | +2,413 | 0.10% | 6,295,508 |
| 2020-05-12 | 2020-05-08 | 3.965 | 1,590,184 | -39,418 | 0.10% | 6,305,736 |
| 2020-05-08 | 2020-05-06 | 3.903 | 1,629,602 | -40,223 | 0.10% | 6,360,759 |
| 2020-05-07 | 2020-05-05 | 3.854 | 1,669,825 | +45,854 | 0.10% | 6,434,731 |
| 2020-05-06 | 2020-05-04 | 3.816 | 1,623,971 | +3,218 | 0.10% | 6,197,469 |
| 2020-05-05 | 2020-04-29 | 3.990 | 1,620,753 | +24,133 | 0.10% | 6,467,249 |
| 2020-05-04 | 2020-04-28 | 3.928 | 1,596,620 | -5,631 | 0.10% | 6,271,716 |
| 2020-04-29 | 2020-04-27 | 3.841 | 1,602,251 | -804 | 0.10% | 6,154,415 |
| 2020-04-28 | 2020-04-24 | 3.829 | 1,603,055 | -101,362 | 0.10% | 6,137,576 |
| 2020-04-27 | 2020-04-23 | 3.854 | 1,704,417 | +48,267 | 0.10% | 6,568,033 |
| 2020-04-24 | 2020-04-22 | 3.903 | 1,656,150 | +8,045 | 0.10% | 6,464,383 |
| 2020-04-22 | 2020-04-20 | 3.978 | 1,648,105 | -38,614 | 0.10% | 6,555,904 |
| 2020-04-21 | 2020-04-17 | 3.978 | 1,686,719 | -49,876 | 0.10% | 6,709,505 |
| 2020-04-20 | 2020-04-16 | 3.903 | 1,736,595 | +8,044 | 0.10% | 6,778,380 |
| 2020-04-17 | 2020-04-15 | 3.965 | 1,728,551 | -4,826 | 0.10% | 6,854,419 |
| 2020-04-16 | 2020-04-14 | 4.015 | 1,733,377 | +20,111 | 0.10% | 6,959,745 |
| 2020-04-15 | 2020-04-09 | 4.040 | 1,713,266 | +86,881 | 0.10% | 6,921,591 |
| 2020-04-14 | 2020-04-08 | 4.003 | 1,626,385 | +40,223 | 0.10% | 6,509,940 |
| 2020-04-09 | 2020-04-07 | 4.040 | 1,586,162 | +5,631 | 0.10% | 6,408,091 |
| 2020-04-08 | 2020-04-06 | 3.829 | 1,580,531 | -804 | 0.10% | 6,051,339 |
| 2020-04-07 | 2020-04-03 | 3.891 | 1,581,335 | +11,262 | 0.10% | 6,152,703 |
| 2020-04-02 | 2020-03-31 | 4.065 | 1,570,073 | -9,653 | 0.09% | 6,382,126 |
| 2020-03-31 | 2020-03-27 | 3.804 | 1,579,726 | +24,938 | 0.10% | 6,008,982 |
| 2020-03-30 | 2020-03-26 | 3.854 | 1,554,788 | +49,072 | 0.09% | 5,991,432 |
| 2020-03-27 | 2020-03-25 | 3.866 | 1,505,716 | -24,134 | 0.09% | 5,821,048 |
| 2020-03-26 | 2020-03-24 | 3.667 | 1,529,850 | +40,223 | 0.09% | 5,610,074 |
| 2020-03-25 | 2020-03-23 | 3.617 | 1,489,627 | +5,631 | 0.09% | 5,388,505 |
| 2020-03-23 | 2020-03-19 | 3.505 | 1,483,996 | +2,413 | 0.09% | 5,202,111 |
| 2020-03-20 | 2020-03-18 | 3.767 | 1,481,583 | -28,156 | 0.09% | 5,580,413 |
| 2020-03-19 | 2020-03-17 | 3.953 | 1,509,739 | +12,067 | 0.09% | 5,967,971 |
| 2020-03-18 | 2020-03-16 | 4.077 | 1,497,672 | -75,619 | 0.09% | 6,106,443 |
| 2020-03-17 | 2020-03-13 | 4.326 | 1,573,291 | +28,156 | 0.09% | 6,805,908 |
| 2020-03-16 | 2020-03-12 | 4.376 | 1,545,135 | -21,720 | 0.09% | 6,760,936 |
| 2020-03-12 | 2020-03-10 | 4.425 | 1,566,855 | +43,441 | 0.09% | 6,933,884 |
| 2020-03-11 | 2020-03-09 | 4.264 | 1,523,414 | +17,698 | 0.09% | 6,495,458 |
| 2020-03-10 | 2020-03-06 | 4.724 | 1,505,716 | +4,022 | 0.09% | 7,112,535 |
| 2020-03-09 | 2020-03-05 | 4.836 | 1,501,694 | +2,413 | 0.09% | 7,261,541 |
| 2020-03-06 | 2020-03-04 | 4.711 | 1,499,281 | +16,090 | 0.09% | 7,063,501 |
| 2020-03-05 | 2020-03-03 | 4.736 | 1,483,191 | +12,066 | 0.09% | 7,024,571 |
| 2020-03-04 | 2020-03-02 | 4.910 | 1,471,125 | -105,383 | 0.09% | 7,223,446 |
| 2020-03-03 | 2020-02-28 | 4.686 | 1,576,508 | +15,284 | 0.09% | 7,388,143 |
| 2020-03-02 | 2020-02-27 | 5.022 | 1,561,224 | +118,255 | 0.09% | 7,840,510 |
| 2020-02-28 | 2020-02-26 | 5.470 | 1,442,969 | +4,827 | 0.09% | 7,892,370 |
| 2020-02-27 | 2020-02-25 | 5.693 | 1,438,142 | +13,676 | 0.09% | 8,187,758 |
| 2020-02-26 | 2020-02-24 | 5.755 | 1,424,466 | +109,406 | 0.09% | 8,198,432 |
| 2020-02-25 | 2020-02-21 | 5.395 | 1,315,060 | -4,827 | 0.08% | 7,094,684 |
| 2020-02-24 | 2020-02-20 | 5.358 | 1,319,887 | -32,178 | 0.08% | 7,071,504 |
| 2020-02-20 | 2020-02-18 | 5.097 | 1,352,065 | +23,329 | 0.08% | 6,890,951 |
| 2020-02-19 | 2020-02-17 | 5.221 | 1,328,736 | -11,262 | 0.08% | 6,937,224 |
| 2020-02-18 | 2020-02-14 | 5.109 | 1,339,998 | -12,872 | 0.08% | 6,846,108 |
| 2020-02-17 | 2020-02-13 | 5.121 | 1,352,870 | +36,201 | 0.08% | 6,928,688 |
| 2020-02-14 | 2020-02-12 | 4.947 | 1,316,669 | -78,837 | 0.08% | 6,514,145 |
| 2020-02-11 | 2020-02-07 | 4.873 | 1,395,506 | +60,334 | 0.08% | 6,800,103 |
| 2020-02-10 | 2020-02-06 | 4.923 | 1,335,172 | -22,524 | 0.08% | 6,572,493 |
| 2020-02-06 | 2020-02-04 | 4.724 | 1,357,696 | -1,609 | 0.08% | 6,413,334 |
| 2020-02-05 | 2020-02-03 | 4.674 | 1,359,305 | +4,022 | 0.08% | 6,353,346 |
| 2020-02-04 | 2020-01-31 | 4.587 | 1,355,283 | +24,938 | 0.08% | 6,216,617 |
| 2020-02-03 | 2020-01-30 | 4.674 | 1,330,345 | +1,609 | 0.08% | 6,217,988 |
| 2020-01-31 | 2020-01-29 | 4.823 | 1,328,736 | +56,312 | 0.08% | 6,408,674 |
| 2020-01-30 | 2020-01-24 | 5.059 | 1,272,424 | +40,223 | 0.08% | 6,437,600 |
| 2020-01-29 | 2020-01-22 | 5.097 | 1,232,201 | -33,787 | 0.07% | 6,280,051 |
| 2020-01-22 | 2020-01-20 | 5.320 | 1,265,988 | +24,133 | 0.08% | 6,735,520 |
| 2020-01-20 | 2020-01-16 | 5.420 | 1,241,855 | +24,938 | 0.07% | 6,730,621 |
| 2020-01-16 | 2020-01-14 | 5.432 | 1,216,917 | -50,680 | 0.07% | 6,610,589 |
| 2020-01-14 | 2020-01-10 | 5.283 | 1,267,597 | -16,089 | 0.08% | 6,696,808 |
| 2020-01-06 | 2020-01-02 | 5.308 | 1,283,686 | -16,090 | 0.08% | 6,813,722 |
| 2020-01-03 | 2019-12-31 | 5.246 | 1,299,776 | +16,090 | 0.08% | 6,818,341 |
| 2019-12-20 | 2019-12-18 | 5.420 | 1,283,686 | -16,090 | 0.08% | 6,957,337 |
| 2019-12-19 | 2019-12-17 | 5.407 | 1,299,776 | -20,111 | 0.08% | 7,028,385 |
| 2019-12-18 | 2019-12-16 | 5.370 | 1,319,887 | -4,827 | 0.08% | 7,087,911 |
| 2019-12-16 | 2019-12-12 | 5.445 | 1,324,714 | -8,044 | 0.08% | 7,212,635 |
| 2019-12-10 | 2019-12-06 | 5.296 | 1,332,758 | -8,045 | 0.08% | 7,057,626 |
| 2019-12-06 | 2019-12-04 | 5.383 | 1,340,803 | -16,089 | 0.08% | 7,216,899 |
| 2019-12-04 | 2019-12-02 | 5.432 | 1,356,892 | +8,045 | 0.08% | 7,370,967 |
| 2019-12-03 | 2019-11-29 | 5.320 | 1,348,847 | -16,089 | 0.08% | 7,176,360 |
| 2019-12-02 | 2019-11-28 | 5.345 | 1,364,936 | -20,112 | 0.08% | 7,295,894 |
| 2019-11-25 | 2019-11-21 | 5.196 | 1,385,048 | +8,045 | 0.08% | 7,196,790 |
| 2019-11-22 | 2019-11-20 | 5.221 | 1,377,003 | -20,112 | 0.08% | 7,189,222 |
| 2019-11-19 | 2019-11-15 | 5.208 | 1,397,115 | +805 | 0.08% | 7,276,858 |
| 2019-11-18 | 2019-11-14 | 5.258 | 1,396,310 | +804 | 0.08% | 7,342,094 |
| 2019-11-15 | 2019-11-13 | 5.233 | 1,395,506 | +3,218 | 0.08% | 7,303,172 |
| 2019-11-14 | 2019-11-12 | 5.370 | 1,392,288 | +12,067 | 0.08% | 7,476,711 |
| 2019-11-13 | 2019-11-11 | 5.407 | 1,380,221 | +24,134 | 0.08% | 7,463,381 |
| 2019-11-12 | 2019-11-08 | 5.569 | 1,356,087 | +92,512 | 0.08% | 7,552,023 |
| 2019-11-07 | 2019-11-05 | 5.358 | 1,263,575 | +4,827 | 0.08% | 6,769,803 |
| 2019-11-05 | 2019-11-01 | 5.320 | 1,258,748 | +14,480 | 0.08% | 6,697,000 |
| 2019-11-01 | 2019-10-30 | 5.470 | 1,244,268 | +804 | 0.07% | 6,805,568 |
| 2019-10-31 | 2019-10-29 | 5.519 | 1,243,464 | +10,458 | 0.07% | 6,862,999 |
| 2019-10-29 | 2019-10-25 | 5.470 | 1,233,006 | +4,023 | 0.07% | 6,743,970 |
| 2019-10-28 | 2019-10-24 | 5.532 | 1,228,983 | +8,044 | 0.07% | 6,798,352 |
| 2019-10-24 | 2019-10-22 | 5.656 | 1,220,939 | -32,983 | 0.07% | 6,905,627 |
| 2019-10-21 | 2019-10-17 | 5.706 | 1,253,922 | -8,044 | 0.08% | 7,154,527 |
| 2019-10-18 | 2019-10-16 | 5.644 | 1,261,966 | -24,134 | 0.08% | 7,121,988 |
| 2019-10-17 | 2019-10-15 | 5.755 | 1,286,100 | +52,290 | 0.08% | 7,402,075 |
| 2019-10-09 | 2019-10-04 | 5.445 | 1,233,810 | +75,619 | 0.07% | 6,717,693 |
| 2019-10-08 | 2019-10-03 | 5.581 | 1,158,191 | +3,218 | 0.07% | 6,464,341 |
| 2019-10-03 | 2019-09-30 | 5.668 | 1,154,973 | +3,217 | 0.07% | 6,546,881 |
| 2019-10-02 | 2019-09-27 | 5.656 | 1,151,756 | +24,134 | 0.07% | 6,514,328 |
| 2019-09-20 | 2019-09-18 | 6.066 | 1,127,622 | +6,436 | 0.07% | 6,840,394 |
| 2019-09-16 | 2019-09-12 | 6.203 | 1,121,186 | -32,983 | 0.07% | 6,954,661 |
| 2019-09-13 | 2019-09-11 | 6.166 | 1,154,169 | -6,436 | 0.07% | 7,116,211 |
| 2019-09-12 | 2019-09-10 | 6.128 | 1,160,605 | -46,658 | 0.07% | 7,112,612 |
| 2019-09-11 | 2019-09-09 | 6.066 | 1,207,263 | -33,787 | 0.07% | 7,323,513 |
| 2019-09-10 | 2019-09-06 | 6.192 | 1,241,050 | -8,045 | 0.07% | 7,684,793 |
| 2019-09-09 | 2019-09-05 | 6.180 | 1,249,095 | -9,677 | 0.08% | 7,718,824 |
| 2019-09-06 | 2019-09-04 | 5.927 | 1,258,772 | -7,913 | 0.08% | 7,460,479 |
| 2019-09-05 | 2019-09-03 | 5.800 | 1,266,685 | +38,775 | 0.08% | 7,347,306 |
| 2019-09-03 | 2019-08-30 | 6.066 | 1,227,910 | -29,279 | 0.08% | 7,448,255 |
| 2019-08-29 | 2019-08-27 | 5.851 | 1,257,189 | -33,236 | 0.08% | 7,355,774 |
| 2019-08-28 | 2019-08-26 | 5.763 | 1,290,425 | +40,358 | 0.08% | 7,436,086 |
| 2019-08-27 | 2019-08-23 | 6.015 | 1,250,067 | +15,826 | 0.08% | 7,519,467 |
| 2019-08-26 | 2019-08-22 | 6.180 | 1,234,241 | +55,393 | 0.08% | 7,627,033 |
| 2019-08-22 | 2019-08-20 | 6.268 | 1,178,848 | +3,956 | 0.07% | 7,389,010 |
| 2019-08-16 | 2019-08-14 | 6.154 | 1,174,892 | +7,914 | 0.07% | 7,230,589 |
| 2019-08-15 | 2019-08-13 | 6.066 | 1,166,978 | -1,583 | 0.07% | 7,078,654 |
| 2019-08-14 | 2019-08-12 | 6.394 | 1,168,561 | +25,322 | 0.07% | 7,472,204 |
| 2019-08-12 | 2019-08-08 | 6.066 | 1,143,239 | +3,166 | 0.07% | 6,934,658 |
| 2019-08-07 | 2019-08-05 | 5.902 | 1,140,073 | +79,132 | 0.07% | 6,728,160 |
| 2019-08-05 | 2019-08-01 | 6.268 | 1,060,941 | +87,045 | 0.06% | 6,649,970 |
| 2019-08-02 | 2019-07-31 | 6.281 | 973,896 | +9,496 | 0.06% | 6,116,680 |
| 2019-07-30 | 2019-07-26 | 6.559 | 964,400 | +3,957 | 0.06% | 6,325,158 |
| 2019-07-26 | 2019-07-24 | 6.761 | 960,443 | -7,913 | 0.06% | 6,493,400 |
| 2019-07-24 | 2019-07-22 | 6.748 | 968,356 | -7,914 | 0.06% | 6,534,661 |
| 2019-07-23 | 2019-07-19 | 6.723 | 976,270 | -5,539 | 0.06% | 6,563,392 |
| 2019-07-16 | 2019-07-12 | 6.571 | 981,809 | -1,583 | 0.06% | 6,451,744 |
| 2019-07-12 | 2019-07-10 | 6.609 | 983,392 | +5,540 | 0.06% | 6,499,428 |
| 2019-07-04 | 2019-07-02 | 6.976 | 977,852 | -25,323 | 0.06% | 6,821,172 |
| 2019-07-02 | 2019-06-27 | 6.356 | 1,003,175 | +7,914 | 0.06% | 6,376,634 |
| 2019-06-24 | 2019-06-20 | 6.420 | 995,261 | +3,165 | 0.06% | 6,389,215 |
| 2019-06-19 | 2019-06-17 | 6.243 | 992,096 | +791 | 0.06% | 6,193,376 |
| 2019-06-18 | 2019-06-14 | 6.306 | 991,305 | +3,165 | 0.06% | 6,251,074 |
| 2019-06-12 | 2019-06-10 | 6.217 | 988,140 | +18,992 | 0.06% | 6,143,705 |
| 2019-06-06 | 2019-06-04 | 5.965 | 969,148 | +11,870 | 0.06% | 5,780,679 |
| 2019-06-03 | 2019-05-30 | 6.319 | 957,278 | -12,661 | 0.06% | 6,048,600 |
| 2019-05-31 | 2019-05-29 | 6.394 | 969,939 | -7,913 | 0.06% | 6,202,142 |
| 2019-05-30 | 2019-05-28 | 6.445 | 977,852 | +170,925 | 0.06% | 6,302,170 |
| 2019-05-28 | 2019-05-24 | 6.369 | 806,927 | +7,913 | 0.05% | 5,139,390 |
| 2019-05-27 | 2019-05-23 | 6.420 | 799,014 | +18,992 | 0.05% | 5,129,380 |
| 2019-05-23 | 2019-05-21 | 6.691 | 780,022 | +9,530 | 0.05% | 5,219,083 |
| 2019-05-22 | 2019-05-20 | 6.614 | 770,492 | +39,083 | 0.05% | 5,096,175 |
| 2019-05-21 | 2019-05-17 | 6.717 | 731,409 | -23,449 | 0.05% | 4,912,531 |
| 2019-05-20 | 2019-05-16 | 6.921 | 754,858 | +15,633 | 0.05% | 5,224,542 |
| 2019-05-16 | 2019-05-14 | 6.947 | 739,225 | -31,267 | 0.05% | 5,135,257 |
| 2019-05-15 | 2019-05-10 | 7.049 | 770,492 | +70,349 | 0.05% | 5,431,321 |
| 2019-05-14 | 2019-05-09 | 6.857 | 700,143 | -23,449 | 0.04% | 4,801,061 |
| 2019-05-10 | 2019-05-08 | 7.062 | 723,592 | +25,794 | 0.04% | 5,109,972 |
| 2019-05-09 | 2019-05-07 | 7.177 | 697,798 | -31,266 | 0.04% | 5,008,161 |
| 2019-05-08 | 2019-05-06 | 7.088 | 729,064 | +7,035 | 0.05% | 5,167,270 |
| 2019-05-03 | 2019-04-30 | 7.369 | 722,029 | -7,035 | 0.04% | 5,320,627 |
| 2019-05-02 | 2019-04-29 | 7.279 | 729,064 | -3,908 | 0.05% | 5,307,178 |
| 2019-04-30 | 2019-04-26 | 7.254 | 732,972 | +10,943 | 0.05% | 5,316,871 |
| 2019-04-26 | 2019-04-24 | 7.369 | 722,029 | +39,083 | 0.04% | 5,320,627 |
| 2019-04-24 | 2019-04-18 | 7.510 | 682,946 | -12,507 | 0.04% | 5,128,734 |
| 2019-04-23 | 2019-04-17 | 7.548 | 695,453 | +20,323 | 0.04% | 5,249,350 |
| 2019-04-18 | 2019-04-16 | 7.586 | 675,130 | -11,725 | 0.04% | 5,121,861 |
| 2019-04-16 | 2019-04-12 | 7.471 | 686,855 | +20,323 | 0.04% | 5,131,728 |
| 2019-04-15 | 2019-04-11 | 7.586 | 666,532 | +42,200 | 0.04% | 5,056,633 |
| 2019-04-12 | 2019-04-10 | 7.868 | 624,332 | +18,760 | 0.04% | 4,912,204 |
| 2019-04-11 | 2019-04-09 | 7.932 | 605,572 | +7,035 | 0.04% | 4,803,338 |
| 2019-04-10 | 2019-04-08 | 7.932 | 598,537 | +32,829 | 0.04% | 4,747,537 |
| 2019-04-09 | 2019-04-04 | 8.034 | 565,708 | +5,472 | 0.04% | 4,545,040 |
| 2019-04-08 | 2019-04-03 | 8.188 | 560,236 | -5,472 | 0.03% | 4,587,084 |
| 2019-04-03 | 2019-04-01 | 8.124 | 565,708 | +4,690 | 0.04% | 4,595,701 |
| 2019-04-02 | 2019-03-29 | 7.970 | 561,018 | +15,633 | 0.03% | 4,471,472 |
| 2019-03-29 | 2019-03-27 | 8.085 | 545,385 | +1,564 | 0.03% | 4,409,669 |
| 2019-03-28 | 2019-03-26 | 7.945 | 543,821 | +10,943 | 0.03% | 4,320,493 |
| 2019-03-27 | 2019-03-25 | 8.111 | 532,878 | -10,162 | 0.03% | 4,322,179 |
| 2019-03-25 | 2019-03-21 | 8.392 | 543,040 | +1,564 | 0.03% | 4,557,444 |
| 2019-03-20 | 2019-03-18 | 8.610 | 541,476 | -2,345 | 0.03% | 4,662,083 |
| 2019-03-19 | 2019-03-15 | 8.636 | 543,821 | -19,542 | 0.03% | 4,696,188 |
| 2019-03-14 | 2019-03-12 | 8.546 | 563,363 | -39,082 | 0.03% | 4,814,492 |
| 2019-03-13 | 2019-03-11 | 8.316 | 602,445 | -3,909 | 0.04% | 5,009,755 |
| 2019-03-12 | 2019-03-08 | 8.047 | 606,354 | +15,633 | 0.04% | 4,879,357 |
| 2019-03-11 | 2019-03-07 | 8.444 | 590,721 | -18,759 | 0.04% | 4,987,835 |
| 2019-03-06 | 2019-03-04 | 8.201 | 609,480 | +35,174 | 0.04% | 4,998,080 |
| 2019-02-27 | 2019-02-25 | 8.124 | 574,306 | -7,816 | 0.04% | 4,665,549 |
| 2019-02-26 | 2019-02-22 | 8.073 | 582,122 | +23,449 | 0.04% | 4,699,256 |
| 2019-02-25 | 2019-02-21 | 8.111 | 558,673 | +15,633 | 0.03% | 4,531,402 |
| 2019-02-22 | 2019-02-20 | 8.021 | 543,040 | -1,563 | 0.03% | 4,355,972 |
| 2019-02-19 | 2019-02-15 | 8.226 | 544,603 | +2,345 | 0.03% | 4,479,986 |
| 2019-02-18 | 2019-02-14 | 8.559 | 542,258 | -3,908 | 0.03% | 4,641,066 |
| 2019-02-13 | 2019-02-11 | 8.482 | 546,166 | +7,816 | 0.03% | 4,632,590 |
| 2019-02-12 | 2019-02-08 | 8.392 | 538,350 | -14,070 | 0.03% | 4,518,084 |
| 2019-02-11 | 2019-02-04 | 8.341 | 552,420 | -6,253 | 0.03% | 4,607,896 |
| 2019-02-08 | 2019-01-31 | 7.932 | 558,673 | -5,471 | 0.03% | 4,431,340 |
| 2019-01-31 | 2019-01-29 | 7.945 | 564,144 | +1,563 | 0.03% | 4,481,953 |
| 2019-01-30 | 2019-01-28 | 7.817 | 562,581 | -4,690 | 0.03% | 4,397,562 |
| 2019-01-28 | 2019-01-24 | 7.957 | 567,271 | +14,070 | 0.04% | 4,514,053 |
| 2019-01-24 | 2019-01-22 | 7.740 | 553,201 | -23,450 | 0.03% | 4,281,777 |
| 2019-01-23 | 2019-01-21 | 7.714 | 576,651 | -15,633 | 0.04% | 4,448,525 |
| 2019-01-21 | 2019-01-17 | 7.791 | 592,284 | -7,816 | 0.04% | 4,614,589 |
| 2019-01-17 | 2019-01-15 | 7.548 | 600,100 | -3,909 | 0.04% | 4,529,615 |
| 2019-01-15 | 2019-01-11 | 7.446 | 604,009 | -2,345 | 0.04% | 4,497,302 |
| 2019-01-11 | 2019-01-09 | 7.625 | 606,354 | -3,908 | 0.04% | 4,623,365 |
| 2019-01-10 | 2019-01-08 | 7.650 | 610,262 | -7,816 | 0.04% | 4,668,778 |
| 2019-01-09 | 2019-01-07 | 7.420 | 618,078 | -7,817 | 0.04% | 4,586,242 |
| 2019-01-07 | 2019-01-03 | 6.908 | 625,895 | +8,598 | 0.04% | 4,323,953 |
| 2019-01-04 | 2019-01-02 | 7.062 | 617,297 | -1,563 | 0.04% | 4,359,322 |
| 2019-01-03 | 2018-12-31 | 7.126 | 618,860 | +7,816 | 0.04% | 4,409,946 |
| 2018-12-28 | 2018-12-24 | 6.883 | 611,044 | +7,817 | 0.04% | 4,205,721 |
| 2018-12-27 | 2018-12-20 | 6.704 | 603,227 | +11,725 | 0.04% | 4,043,875 |
| 2018-12-14 | 2018-12-12 | 7.356 | 591,502 | +4,690 | 0.04% | 4,351,207 |
| 2018-12-11 | 2018-12-07 | 7.279 | 586,812 | +7,816 | 0.04% | 4,271,663 |
| 2018-12-10 | 2018-12-06 | 7.369 | 578,996 | +1,564 | 0.04% | 4,266,618 |
| 2018-12-07 | 2018-12-05 | 7.638 | 577,432 | +15,633 | 0.04% | 4,410,226 |
| 2018-12-04 | 2018-11-30 | 7.535 | 561,799 | -7,817 | 0.03% | 4,233,328 |
| 2018-12-03 | 2018-11-29 | 7.548 | 569,616 | +7,817 | 0.04% | 4,299,519 |
| 2018-11-23 | 2018-11-21 | 7.804 | 561,799 | +15,633 | 0.03% | 4,384,262 |
| 2018-11-12 | 2018-11-08 | 7.919 | 546,166 | -15,633 | 0.03% | 4,325,148 |
| 2018-11-09 | 2018-11-07 | 7.766 | 561,799 | +17,978 | 0.03% | 4,362,700 |
| 2018-11-06 | 2018-11-02 | 8.098 | 543,821 | -11,725 | 0.03% | 4,403,980 |
| 2018-10-29 | 2018-10-25 | 7.139 | 555,546 | +7,816 | 0.03% | 3,965,883 |
| 2018-10-24 | 2018-10-22 | 7.535 | 547,730 | +782 | 0.03% | 4,127,314 |
| 2018-10-23 | 2018-10-19 | 7.471 | 546,948 | +3,908 | 0.03% | 4,086,435 |
| 2018-10-19 | 2018-10-16 | 7.279 | 543,040 | +85,982 | 0.03% | 3,953,027 |
| 2018-10-15 | 2018-10-11 | 7.510 | 457,058 | -16,415 | 0.03% | 3,432,378 |
| 2018-10-10 | 2018-10-08 | 8.085 | 473,473 | +11,725 | 0.03% | 3,828,230 |
| 2018-10-04 | 2018-10-02 | 8.584 | 461,748 | +7,817 | 0.03% | 3,963,814 |
| 2018-10-02 | 2018-09-27 | 8.572 | 453,931 | +3,126 | 0.03% | 3,890,902 |
| 2018-09-27 | 2018-09-24 | 8.648 | 450,805 | +1,564 | 0.03% | 3,898,712 |
| 2018-09-26 | 2018-09-21 | 8.853 | 449,241 | +2,345 | 0.03% | 3,977,143 |
| 2018-09-18 | 2018-09-14 | 8.431 | 446,896 | +3,126 | 0.03% | 3,767,711 |
| 2018-09-13 | 2018-09-11 | 8.469 | 443,770 | -2,345 | 0.03% | 3,758,388 |
| 2018-09-12 | 2018-09-10 | 8.201 | 446,115 | +7,817 | 0.03% | 3,658,721 |
| 2018-09-11 | 2018-09-07 | 8.860 | 438,298 | +8,013 | 0.03% | 3,883,313 |
| 2018-09-10 | 2018-09-06 | 9.105 | 430,285 | -10,066 | 0.03% | 3,917,907 |
| 2018-09-07 | 2018-09-05 | 9.493 | 440,351 | +15,485 | 0.03% | 4,180,181 |
| 2018-09-06 | 2018-09-04 | 9.609 | 424,866 | +26,326 | 0.03% | 4,082,570 |
| 2018-09-05 | 2018-09-03 | 9.699 | 398,540 | +26,325 | 0.02% | 3,865,633 |
| 2018-09-04 | 2018-08-31 | 9.997 | 372,215 | +3,871 | 0.02% | 3,720,862 |
| 2018-09-03 | 2018-08-30 | 10.035 | 368,344 | -2,323 | 0.02% | 3,696,438 |
| 2018-08-31 | 2018-08-29 | 10.281 | 370,667 | -19,356 | 0.02% | 3,810,709 |
| 2018-08-30 | 2018-08-28 | 10.074 | 390,023 | +3,097 | 0.02% | 3,929,105 |
| 2018-08-29 | 2018-08-27 | 10.126 | 386,926 | -775 | 0.02% | 3,917,895 |
| 2018-08-28 | 2018-08-24 | 9.842 | 387,701 | +34,842 | 0.02% | 3,815,581 |
| 2018-08-27 | 2018-08-23 | 9.880 | 352,859 | +16,260 | 0.02% | 3,486,353 |
| 2018-08-22 | 2018-08-20 | 9.971 | 336,599 | +7,743 | 0.02% | 3,356,131 |
| 2018-08-20 | 2018-08-16 | 9.984 | 328,856 | +15,485 | 0.02% | 3,283,175 |
| 2018-08-17 | 2018-08-15 | 10.048 | 313,371 | +10,066 | 0.02% | 3,148,815 |
| 2018-08-16 | 2018-08-14 | 10.552 | 303,305 | -7,743 | 0.02% | 3,200,445 |
| 2018-08-15 | 2018-08-13 | 10.901 | 311,048 | -3,872 | 0.02% | 3,390,616 |
| 2018-08-14 | 2018-08-10 | 10.823 | 314,920 | -7,742 | 0.02% | 3,408,419 |
| 2018-08-13 | 2018-08-09 | 10.965 | 322,662 | -27,100 | 0.02% | 3,538,053 |
| 2018-08-10 | 2018-08-08 | 10.565 | 349,762 | +15,486 | 0.02% | 3,695,172 |
| 2018-08-09 | 2018-08-07 | 10.746 | 334,276 | -88,267 | 0.02% | 3,592,008 |
| 2018-08-08 | 2018-08-06 | 9.932 | 422,543 | +7,743 | 0.03% | 4,196,682 |
| 2018-08-07 | 2018-08-03 | 9.842 | 414,800 | +15,485 | 0.03% | 4,082,277 |
| 2018-08-06 | 2018-08-02 | 9.790 | 399,315 | +25,551 | 0.02% | 3,909,251 |
| 2018-08-03 | 2018-08-01 | 9.919 | 373,764 | +32,519 | 0.02% | 3,707,383 |
| 2018-08-01 | 2018-07-30 | 10.332 | 341,245 | -15,485 | 0.02% | 3,525,860 |
| 2018-07-31 | 2018-07-27 | 10.358 | 356,730 | +16,260 | 0.02% | 3,695,071 |
| 2018-07-30 | 2018-07-26 | 10.281 | 340,470 | +8,039 | 0.02% | 3,500,263 |
| 2018-07-26 | 2018-07-24 | 10.784 | 332,431 | -37,165 | 0.02% | 3,585,063 |
| 2018-07-25 | 2018-07-23 | 10.423 | 369,596 | -46,609 | 0.02% | 3,852,207 |
| 2018-07-24 | 2018-07-20 | 9.842 | 416,205 | +5,420 | 0.03% | 4,096,105 |
| 2018-07-23 | 2018-07-19 | 9.764 | 410,785 | +5,420 | 0.03% | 4,010,931 |
| 2018-07-18 | 2018-07-16 | 9.932 | 405,365 | +44,133 | 0.03% | 4,026,070 |
| 2018-07-16 | 2018-07-12 | 10.332 | 361,232 | -25,550 | 0.02% | 3,732,373 |
| 2018-07-12 | 2018-07-10 | 10.048 | 386,782 | +13,936 | 0.02% | 3,886,464 |
| 2018-07-10 | 2018-07-06 | 10.074 | 372,846 | +2,323 | 0.02% | 3,756,063 |
| 2018-07-09 | 2018-07-05 | 10.177 | 370,523 | +2,323 | 0.02% | 3,770,945 |
| 2018-07-06 | 2018-07-04 | 10.268 | 368,200 | +774 | 0.02% | 3,780,591 |
| 2018-07-05 | 2018-07-03 | 10.358 | 367,426 | -11,614 | 0.02% | 3,805,862 |
| 2018-07-04 | 2018-06-29 | 10.591 | 379,040 | -22,453 | 0.02% | 4,014,280 |
| 2018-07-03 | 2018-06-28 | 9.725 | 401,493 | -19,357 | 0.03% | 3,904,647 |
| 2018-06-29 | 2018-06-27 | 9.893 | 420,850 | +20,131 | 0.03% | 4,163,560 |
| 2018-06-27 | 2018-06-25 | 10.539 | 400,719 | -7,743 | 0.03% | 4,223,173 |
| 2018-06-26 | 2018-06-22 | 10.578 | 408,462 | -7,743 | 0.03% | 4,320,603 |
| 2018-06-22 | 2018-06-20 | 10.087 | 416,205 | +775 | 0.03% | 4,198,238 |
| 2018-06-21 | 2018-06-19 | 9.712 | 415,430 | -7,743 | 0.03% | 4,034,823 |
| 2018-06-20 | 2018-06-15 | 10.100 | 423,173 | +19,357 | 0.03% | 4,273,990 |
| 2018-06-19 | 2018-06-14 | 10.294 | 403,816 | -5,420 | 0.03% | 4,156,719 |
| 2018-06-14 | 2018-06-12 | 10.836 | 409,236 | +3,871 | 0.03% | 4,434,499 |
| 2018-06-12 | 2018-06-08 | 10.591 | 405,365 | +12,388 | 0.03% | 4,293,079 |
| 2018-06-08 | 2018-06-06 | 10.965 | 392,977 | +27,874 | 0.02% | 4,309,071 |
| 2018-06-06 | 2018-06-04 | 11.146 | 365,103 | +2,323 | 0.02% | 4,069,443 |
| 2018-06-05 | 2018-06-01 | 11.107 | 362,780 | +9,291 | 0.02% | 4,029,494 |
| 2018-06-04 | 2018-05-31 | 11.314 | 353,489 | -4,645 | 0.02% | 3,999,344 |
| 2018-06-01 | 2018-05-30 | 10.862 | 358,134 | +2,322 | 0.02% | 3,890,007 |
| 2018-05-31 | 2018-05-29 | 10.862 | 355,812 | +775 | 0.02% | 3,864,785 |
| 2018-05-30 | 2018-05-28 | 11.107 | 355,037 | +3,871 | 0.02% | 3,943,491 |
| 2018-05-29 | 2018-05-25 | 11.172 | 351,166 | -24,777 | 0.02% | 3,923,172 |
| 2018-05-28 | 2018-05-24 | 10.914 | 375,943 | -774 | 0.02% | 4,102,867 |
| 2018-05-25 | 2018-05-23 | 11.017 | 376,717 | -7,743 | 0.02% | 4,150,238 |
| 2018-05-24 | 2018-05-21 | 11.160 | 384,460 | -44,133 | 0.02% | 4,290,637 |
| 2018-05-23 | 2018-05-18 | 10.299 | 428,593 | +25,963 | 0.03% | 4,413,942 |
| 2018-05-18 | 2018-05-16 | 10.403 | 402,630 | -31,411 | 0.03% | 4,188,601 |
| 2018-05-17 | 2018-05-15 | 10.260 | 434,041 | -44,435 | 0.03% | 4,453,053 |
| 2018-05-15 | 2018-05-11 | 9.920 | 478,476 | -1,532 | 0.03% | 4,746,552 |
| 2018-05-11 | 2018-05-09 | 9.842 | 480,008 | +9,193 | 0.03% | 4,724,157 |
| 2018-05-08 | 2018-05-04 | 9.294 | 470,815 | -5,362 | 0.03% | 4,375,572 |
| 2018-05-04 | 2018-05-02 | 9.816 | 476,177 | +4,596 | 0.03% | 4,674,022 |
| 2018-05-03 | 2018-04-30 | 9.607 | 471,581 | +4,597 | 0.03% | 4,530,422 |
| 2018-05-02 | 2018-04-27 | 9.529 | 466,984 | +7,661 | 0.03% | 4,449,686 |
| 2018-04-26 | 2018-04-24 | 9.829 | 459,323 | +4,597 | 0.03% | 4,514,584 |
| 2018-04-25 | 2018-04-23 | 9.672 | 454,726 | +3,064 | 0.03% | 4,398,175 |
| 2018-04-24 | 2018-04-20 | 9.568 | 451,662 | +21,452 | 0.03% | 4,321,376 |
| 2018-04-23 | 2018-04-19 | 9.790 | 430,210 | +8,427 | 0.03% | 4,211,592 |
| 2018-04-20 | 2018-04-18 | 9.868 | 421,783 | +13,790 | 0.03% | 4,162,128 |
| 2018-04-19 | 2018-04-17 | 10.051 | 407,993 | -3,830 | 0.03% | 4,100,605 |
| 2018-04-17 | 2018-04-13 | 10.233 | 411,823 | -7,662 | 0.03% | 4,214,356 |
| 2018-04-16 | 2018-04-12 | 10.220 | 419,485 | +22,984 | 0.03% | 4,287,289 |
| 2018-04-13 | 2018-04-11 | 10.573 | 396,501 | +19,153 | 0.03% | 4,192,121 |
| 2018-04-12 | 2018-04-10 | 10.651 | 377,348 | -7,661 | 0.02% | 4,019,173 |
| 2018-04-11 | 2018-04-09 | 10.338 | 385,009 | -3,831 | 0.02% | 3,980,161 |
| 2018-04-10 | 2018-04-06 | 10.273 | 388,840 | +10,726 | 0.02% | 3,994,388 |
| 2018-04-06 | 2018-04-03 | 10.220 | 378,114 | +12,258 | 0.02% | 3,864,462 |
| 2018-04-04 | 2018-03-29 | 10.246 | 365,856 | -3,831 | 0.02% | 3,748,732 |
| 2018-04-03 | 2018-03-28 | 10.625 | 369,687 | +24,516 | 0.02% | 3,927,924 |
| 2018-03-29 | 2018-03-27 | 10.468 | 345,171 | -22,984 | 0.02% | 3,613,376 |
| 2018-03-28 | 2018-03-26 | 10.351 | 368,155 | -19,919 | 0.02% | 3,810,732 |
| 2018-03-27 | 2018-03-23 | 10.181 | 388,074 | +53,628 | 0.02% | 3,951,061 |
| 2018-03-22 | 2018-03-20 | 10.690 | 334,446 | -9,959 | 0.02% | 3,575,316 |
| 2018-03-21 | 2018-03-19 | 10.677 | 344,405 | +8,427 | 0.02% | 3,677,285 |
| 2018-03-20 | 2018-03-16 | 10.834 | 335,978 | +15,323 | 0.02% | 3,639,934 |
| 2018-03-19 | 2018-03-15 | 10.951 | 320,655 | +5,362 | 0.02% | 3,511,596 |
| 2018-03-16 | 2018-03-14 | 10.899 | 315,293 | +3,831 | 0.02% | 3,436,413 |
| 2018-03-15 | 2018-03-13 | 11.017 | 311,462 | +9,959 | 0.02% | 3,431,247 |
| 2018-03-14 | 2018-03-12 | 11.225 | 301,503 | -5,362 | 0.02% | 3,384,501 |
| 2018-03-13 | 2018-03-09 | 10.651 | 306,865 | -16,855 | 0.02% | 3,268,452 |
| 2018-03-12 | 2018-03-08 | 10.521 | 323,720 | +19,059 | 0.02% | 3,405,721 |
| 2018-03-08 | 2018-03-06 | 10.181 | 304,661 | -11,492 | 0.02% | 3,101,816 |
| 2018-03-07 | 2018-03-05 | 10.233 | 316,153 | -42,136 | 0.02% | 3,235,325 |
| 2018-03-06 | 2018-03-02 | 9.711 | 358,289 | -29,113 | 0.02% | 3,479,453 |
| 2018-03-02 | 2018-02-28 | 9.059 | 387,402 | +7,661 | 0.02% | 3,509,343 |
| 2018-03-01 | 2018-02-27 | 9.046 | 379,741 | +11,492 | 0.02% | 3,434,988 |
| 2018-02-28 | 2018-02-26 | 9.294 | 368,249 | -9,960 | 0.02% | 3,422,363 |
| 2018-02-27 | 2018-02-23 | 9.020 | 378,209 | +7,662 | 0.02% | 3,411,257 |
| 2018-02-23 | 2018-02-21 | 8.889 | 370,547 | +19,153 | 0.02% | 3,293,783 |
| 2018-02-21 | 2018-02-15 | 8.876 | 351,394 | +19,153 | 0.02% | 3,118,945 |
| 2018-02-14 | 2018-02-12 | 8.393 | 332,241 | +3,830 | 0.02% | 2,788,488 |
| 2018-02-13 | 2018-02-09 | 8.302 | 328,411 | +3,831 | 0.02% | 2,726,336 |
| 2018-02-09 | 2018-02-07 | 8.523 | 324,580 | +11,491 | 0.02% | 2,766,556 |
| 2018-02-08 | 2018-02-06 | 8.380 | 313,089 | +17,621 | 0.02% | 2,623,659 |
| 2018-02-07 | 2018-02-05 | 8.941 | 295,468 | -1,532 | 0.02% | 2,641,834 |
| 2018-02-05 | 2018-02-01 | 9.228 | 297,000 | +9,959 | 0.02% | 2,740,819 |
| 2018-02-02 | 2018-01-31 | 9.372 | 287,041 | +16,089 | 0.02% | 2,690,128 |
| 2018-01-30 | 2018-01-26 | 9.333 | 270,952 | +6,895 | 0.02% | 2,528,733 |
| 2018-01-26 | 2018-01-24 | 9.489 | 264,057 | -22,984 | 0.02% | 2,505,744 |
| 2018-01-25 | 2018-01-23 | 9.398 | 287,041 | -6,895 | 0.02% | 2,697,621 |
| 2018-01-23 | 2018-01-19 | 9.294 | 293,936 | +26,048 | 0.02% | 2,731,727 |
| 2018-01-19 | 2018-01-17 | 9.398 | 267,888 | +19,153 | 0.02% | 2,517,621 |
| 2018-01-17 | 2018-01-15 | 9.581 | 248,735 | +15,323 | 0.02% | 2,383,074 |
| 2018-01-16 | 2018-01-12 | 9.933 | 233,412 | -1,533 | 0.01% | 2,318,528 |
| 2018-01-15 | 2018-01-11 | 9.777 | 234,945 | +11,492 | 0.01% | 2,296,955 |
| 2018-01-12 | 2018-01-10 | 9.881 | 223,453 | +6,895 | 0.01% | 2,207,937 |
| 2018-01-11 | 2018-01-09 | 9.946 | 216,558 | -6,129 | 0.01% | 2,153,941 |
| 2018-01-09 | 2018-01-05 | 9.724 | 222,687 | -21,451 | 0.01% | 2,165,487 |
| 2018-01-08 | 2018-01-04 | 9.346 | 244,138 | +22,984 | 0.02% | 2,281,671 |
| 2018-01-05 | 2018-01-03 | 9.320 | 221,154 | -9,960 | 0.01% | 2,061,093 |
| 2018-01-04 | 2018-01-02 | 9.424 | 231,114 | -3,831 | 0.01% | 2,178,051 |
| 2018-01-03 | 2017-12-29 | 9.398 | 234,945 | -16,854 | 0.01% | 2,208,021 |
| 2017-12-28 | 2017-12-22 | 9.072 | 251,799 | +7,661 | 0.02% | 2,284,248 |
| 2017-12-20 | 2017-12-18 | 8.915 | 244,138 | +10,726 | 0.02% | 2,176,510 |
| 2017-12-19 | 2017-12-15 | 8.954 | 233,412 | +16,854 | 0.01% | 2,090,027 |
| 2017-12-18 | 2017-12-14 | 9.085 | 216,558 | +19,153 | 0.01% | 1,967,379 |
| 2017-12-15 | 2017-12-13 | 9.268 | 197,405 | +21,452 | 0.01% | 1,829,452 |
| 2017-12-13 | 2017-12-11 | 9.359 | 175,953 | -4,597 | 0.01% | 1,646,722 |
| 2017-12-12 | 2017-12-08 | 8.993 | 180,550 | -15,323 | 0.01% | 1,623,758 |
| 2017-12-11 | 2017-12-07 | 8.641 | 195,873 | +15,323 | 0.01% | 1,692,533 |
| 2017-12-06 | 2017-12-04 | 9.124 | 180,550 | -15,323 | 0.01% | 1,647,325 |
| 2017-12-05 | 2017-12-01 | 8.876 | 195,873 | -9,959 | 0.01% | 1,738,553 |
| 2017-12-01 | 2017-11-29 | 8.758 | 205,832 | +22,983 | 0.01% | 1,802,768 |
| 2017-11-29 | 2017-11-27 | 8.876 | 182,849 | +19,920 | 0.01% | 1,622,953 |
| 2017-11-24 | 2017-11-22 | 9.163 | 162,929 | +5,362 | 0.01% | 1,492,932 |
| 2017-11-23 | 2017-11-21 | 9.137 | 157,567 | -53,628 | 0.01% | 1,439,686 |
| 2017-11-22 | 2017-11-20 | 8.876 | 211,195 | -6,895 | 0.01% | 1,874,550 |
| 2017-11-21 | 2017-11-17 | 8.745 | 218,090 | -6,129 | 0.01% | 1,907,283 |
| 2017-11-17 | 2017-11-15 | 8.706 | 224,219 | -7,661 | 0.01% | 1,952,103 |
| 2017-11-15 | 2017-11-13 | 8.941 | 231,880 | -10,726 | 0.01% | 2,073,282 |
| 2017-11-10 | 2017-11-08 | 8.719 | 242,606 | -7,661 | 0.02% | 2,115,351 |
| 2017-11-09 | 2017-11-07 | 8.654 | 250,267 | -2,298 | 0.02% | 2,165,816 |
| 2017-10-31 | 2017-10-27 | 8.550 | 252,565 | +7,661 | 0.02% | 2,159,330 |
| 2017-10-30 | 2017-10-26 | 8.537 | 244,904 | +9,959 | 0.02% | 2,090,635 |
| 2017-10-27 | 2017-10-25 | 8.654 | 234,945 | +3,065 | 0.01% | 2,033,219 |
| 2017-10-26 | 2017-10-24 | 8.811 | 231,880 | -16,855 | 0.01% | 2,043,015 |
| 2017-10-25 | 2017-10-23 | 8.928 | 248,735 | +13,024 | 0.02% | 2,220,739 |
| 2017-10-23 | 2017-10-19 | 8.680 | 235,711 | +15,323 | 0.01% | 2,046,002 |
| 2017-10-20 | 2017-10-18 | 8.850 | 220,388 | +3,830 | 0.01% | 1,950,393 |
| 2017-10-19 | 2017-10-17 | 8.824 | 216,558 | -22,983 | 0.01% | 1,910,845 |
| 2017-10-18 | 2017-10-16 | 8.928 | 239,541 | -22,984 | 0.02% | 2,138,654 |
| 2017-10-17 | 2017-10-13 | 8.811 | 262,525 | +16,089 | 0.02% | 2,313,018 |
| 2017-10-16 | 2017-10-12 | 8.837 | 246,436 | +28,346 | 0.02% | 2,177,696 |
| 2017-10-13 | 2017-10-11 | 8.876 | 218,090 | +5,363 | 0.01% | 1,935,750 |
| 2017-10-10 | 2017-10-06 | 8.837 | 212,727 | +11,492 | 0.01% | 1,879,818 |
| 2017-10-06 | 2017-10-03 | 8.706 | 201,235 | +15,322 | 0.01% | 1,751,999 |
| 2017-10-03 | 2017-09-28 | 8.876 | 185,913 | -19,153 | 0.01% | 1,650,149 |
| 2017-09-29 | 2017-09-27 | 8.628 | 205,066 | -12,258 | 0.01% | 1,769,293 |
| 2017-09-27 | 2017-09-25 | 8.641 | 217,324 | +16,089 | 0.01% | 1,877,890 |
| 2017-09-26 | 2017-09-22 | 8.484 | 201,235 | +6,129 | 0.01% | 1,707,345 |
| 2017-09-21 | 2017-09-19 | 8.171 | 195,106 | -15,323 | 0.01% | 1,594,225 |
| 2017-09-20 | 2017-09-18 | 8.093 | 210,429 | -3,064 | 0.01% | 1,702,950 |
| 2017-09-19 | 2017-09-15 | 8.158 | 213,493 | -7,661 | 0.01% | 1,741,679 |
| 2017-09-18 | 2017-09-14 | 8.328 | 221,154 | -4,597 | 0.01% | 1,841,705 |
| 2017-09-15 | 2017-09-13 | 8.027 | 225,751 | +22,217 | 0.01% | 1,812,213 |
| 2017-09-14 | 2017-09-12 | 8.223 | 203,534 | -9,193 | 0.01% | 1,673,717 |
| 2017-09-12 | 2017-09-08 | 8.302 | 212,727 | +3,830 | 0.01% | 1,765,974 |
| 2017-09-11 | 2017-09-07 | 8.354 | 208,897 | -9,193 | 0.01% | 1,745,085 |
| 2017-09-08 | 2017-09-06 | 7.962 | 218,090 | -9,959 | 0.01% | 1,736,481 |
| 2017-09-07 | 2017-09-05 | 7.988 | 228,049 | -109,555 | 0.01% | 1,821,730 |
| 2017-09-06 | 2017-09-04 | 8.158 | 337,604 | +20,685 | 0.02% | 2,754,179 |
| 2017-09-01 | 2017-08-30 | 8.563 | 316,919 | -75,080 | 0.02% | 2,713,668 |
| 2017-08-31 | 2017-08-29 | 8.302 | 391,999 | -53,628 | 0.02% | 3,254,218 |
| 2017-08-30 | 2017-08-28 | 8.184 | 445,627 | +54,394 | 0.03% | 3,647,066 |
| 2017-08-29 | 2017-08-25 | 8.315 | 391,233 | +4,597 | 0.02% | 3,252,965 |
| 2017-08-28 | 2017-08-24 | 8.106 | 386,636 | +2,299 | 0.02% | 3,133,996 |
| 2017-08-25 | 2017-08-22 | 8.027 | 384,337 | -3,831 | 0.02% | 3,085,261 |
| 2017-08-22 | 2017-08-18 | 7.571 | 388,168 | -3,831 | 0.02% | 2,938,680 |
| 2017-08-21 | 2017-08-17 | 7.375 | 391,999 | +10,726 | 0.02% | 2,890,932 |
| 2017-08-18 | 2017-08-16 | 7.336 | 381,273 | -12,258 | 0.02% | 2,796,900 |
| 2017-08-16 | 2017-08-14 | 7.140 | 393,531 | -2,298 | 0.02% | 2,809,770 |
| 2017-08-15 | 2017-08-11 | 7.127 | 395,829 | -22,984 | 0.03% | 2,821,011 |
| 2017-08-11 | 2017-08-09 | 7.310 | 418,813 | +10,726 | 0.03% | 3,061,348 |
| 2017-08-08 | 2017-08-04 | 7.179 | 408,087 | -766 | 0.03% | 2,929,679 |
| 2017-08-07 | 2017-08-03 | 7.140 | 408,853 | +3,830 | 0.03% | 2,919,168 |
| 2017-08-04 | 2017-08-02 | 7.127 | 405,023 | +15,323 | 0.03% | 2,886,535 |
| 2017-08-03 | 2017-08-01 | 7.088 | 389,700 | -13,024 | 0.02% | 2,762,071 |
| 2017-07-28 | 2017-07-26 | 7.166 | 402,724 | +1,532 | 0.03% | 2,885,921 |
| 2017-07-26 | 2017-07-24 | 7.153 | 401,192 | +6,129 | 0.03% | 2,869,706 |
| 2017-07-25 | 2017-07-21 | 7.179 | 395,063 | +2,298 | 0.02% | 2,836,179 |
| 2017-07-21 | 2017-07-19 | 7.244 | 392,765 | +7,661 | 0.02% | 2,845,315 |
| 2017-07-20 | 2017-07-18 | 7.192 | 385,104 | -2,298 | 0.02% | 2,769,709 |
| 2017-07-19 | 2017-07-17 | 7.166 | 387,402 | +2,298 | 0.02% | 2,776,123 |
| 2017-07-18 | 2017-07-14 | 7.257 | 385,104 | -18,386 | 0.02% | 2,794,843 |
| 2017-07-17 | 2017-07-13 | 7.310 | 403,490 | -26,048 | 0.03% | 2,949,343 |
| 2017-07-14 | 2017-07-12 | 6.957 | 429,538 | +7,661 | 0.03% | 2,988,363 |
| 2017-07-07 | 2017-07-05 | 7.035 | 421,877 | -8,428 | 0.03% | 2,968,104 |
| 2017-07-05 | 2017-07-03 | 6.905 | 430,305 | +767 | 0.03% | 2,971,232 |
| 2017-07-03 | 2017-06-29 | 6.905 | 429,538 | +7,661 | 0.03% | 2,965,936 |
| 2017-06-30 | 2017-06-28 | 6.931 | 421,877 | -15,323 | 0.03% | 2,924,051 |
| 2017-06-29 | 2017-06-27 | 7.035 | 437,200 | +3,831 | 0.03% | 3,075,909 |
| 2017-06-27 | 2017-06-23 | 7.062 | 433,369 | +6,129 | 0.03% | 3,060,269 |
| 2017-06-26 | 2017-06-22 | 7.062 | 427,240 | +42,136 | 0.03% | 3,016,989 |
| 2017-06-23 | 2017-06-21 | 7.166 | 385,104 | +61,290 | 0.02% | 2,759,656 |
| 2017-06-22 | 2017-06-20 | 7.218 | 323,814 | +3,064 | 0.02% | 2,337,358 |
| 2017-06-21 | 2017-06-19 | 7.283 | 320,750 | +36,774 | 0.02% | 2,336,175 |
| 2017-06-20 | 2017-06-16 | 7.231 | 283,976 | +62,822 | 0.02% | 2,053,506 |
| 2017-06-19 | 2017-06-15 | 7.140 | 221,154 | -767 | 0.01% | 1,579,016 |
| 2017-06-16 | 2017-06-14 | 7.140 | 221,921 | +2,299 | 0.01% | 1,584,493 |
| 2017-06-12 | 2017-06-08 | 7.075 | 219,622 | -766 | 0.01% | 1,553,745 |
| 2017-06-09 | 2017-06-07 | 7.114 | 220,388 | +4,596 | 0.01% | 1,567,794 |
| 2017-06-08 | 2017-06-06 | 7.088 | 215,792 | -9,193 | 0.01% | 1,529,466 |
| 2017-06-07 | 2017-06-05 | 7.218 | 224,985 | +3,831 | 0.01% | 1,623,990 |
| 2017-06-06 | 2017-06-02 | 7.127 | 221,154 | +3,830 | 0.01% | 1,576,130 |
| 2017-06-05 | 2017-06-01 | 7.075 | 217,324 | +7,567 | 0.01% | 1,537,487 |
| 2017-06-01 | 2017-05-29 | 7.310 | 209,757 | +7,661 | 0.01% | 1,533,236 |
| 2017-05-29 | 2017-05-25 | 7.401 | 202,096 | -3,830 | 0.01% | 1,495,703 |
| 2017-05-26 | 2017-05-24 | 7.166 | 205,926 | +15,322 | 0.01% | 1,475,666 |
| 2017-05-25 | 2017-05-23 | 7.440 | 190,604 | -3,064 | 0.01% | 1,418,115 |
| 2017-05-24 | 2017-05-22 | 7.545 | 193,668 | -7,662 | 0.01% | 1,461,135 |
| 2017-05-23 | 2017-05-19 | 7.531 | 201,330 | +3,065 | 0.01% | 1,516,313 |
| 2017-05-19 | 2017-05-17 | 7.558 | 198,265 | +87,337 | 0.01% | 1,498,405 |
| 2017-05-18 | 2017-05-16 | 7.323 | 110,928 | -12,258 | 0.01% | 812,285 |
| 2017-05-17 | 2017-05-15 | 7.049 | 123,186 | -1,532 | 0.01% | 868,280 |
| 2017-05-15 | 2017-05-11 | 6.931 | 124,718 | +3,831 | 0.01% | 864,427 |
| 2017-05-11 | 2017-05-09 | 6.918 | 120,887 | -8,428 | 0.01% | 836,296 |
| 2017-05-10 | 2017-05-08 | 6.918 | 129,315 | 0.01% | 894,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy