History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 910 | +0 | 0.00% | 910 |
| 2025-10-13 | 2025-10-09 | 1.030 | 910 | +0 | 0.00% | 937 |
| 2025-10-10 | 2025-10-08 | 1.010 | 910 | +0 | 0.00% | 919 |
| 2025-10-09 | 2025-10-06 | 1.030 | 910 | +0 | 0.00% | 937 |
| 2025-10-08 | 2025-10-03 | 1.000 | 910 | +0 | 0.00% | 910 |
| 2025-10-06 | 2025-10-02 | 1.010 | 910 | +0 | 0.00% | 919 |
| 2025-10-03 | 2025-09-30 | 1.000 | 910 | +0 | 0.00% | 910 |
| 2025-10-02 | 2025-09-29 | 1.020 | 910 | +0 | 0.00% | 928 |
| 2025-09-30 | 2025-09-26 | 1.020 | 910 | +0 | 0.00% | 928 |
| 2025-09-29 | 2025-09-25 | 1.000 | 910 | +0 | 0.00% | 910 |
| 2025-09-26 | 2025-09-24 | 1.020 | 910 | +0 | 0.00% | 928 |
| 2025-09-25 | 2025-09-23 | 0.990 | 910 | +0 | 0.00% | 901 |
| 2025-09-24 | 2025-09-22 | 1.030 | 910 | +0 | 0.00% | 937 |
| 2025-09-23 | 2025-09-19 | 1.040 | 910 | +0 | 0.00% | 946 |
| 2025-09-22 | 2025-09-18 | 1.040 | 910 | +0 | 0.00% | 946 |
| 2025-09-19 | 2025-09-17 | 1.070 | 910 | +0 | 0.00% | 974 |
| 2025-09-18 | 2025-09-16 | 1.119 | 910 | +0 | 0.00% | 1,018 |
| 2025-09-17 | 2025-09-15 | 1.129 | 910 | +23 | 0.00% | 1,027 |
| 2025-09-16 | 2025-09-12 | 1.108 | 887 | +0 | 0.00% | 983 |
| 2025-09-15 | 2025-09-11 | 1.098 | 887 | +0 | 0.00% | 974 |
| 2025-09-12 | 2025-09-10 | 1.057 | 887 | +0 | 0.00% | 938 |
| 2025-09-11 | 2025-09-09 | 1.088 | 887 | +0 | 0.00% | 965 |
| 2025-09-10 | 2025-09-08 | 1.098 | 887 | +0 | 0.00% | 974 |
| 2025-09-09 | 2025-09-05 | 0.996 | 887 | +0 | 0.00% | 883 |
| 2025-09-08 | 2025-09-04 | 0.975 | 887 | +0 | 0.00% | 865 |
| 2025-09-05 | 2025-09-03 | 0.965 | 887 | +0 | 0.00% | 856 |
| 2025-09-04 | 2025-09-02 | 0.985 | 887 | +0 | 0.00% | 874 |
| 2025-09-03 | 2025-09-01 | 0.975 | 887 | +0 | 0.00% | 865 |
| 2025-09-02 | 2025-08-29 | 0.975 | 887 | +0 | 0.00% | 865 |
| 2025-09-01 | 2025-08-28 | 0.975 | 887 | +0 | 0.00% | 865 |
| 2025-08-29 | 2025-08-27 | 0.985 | 887 | +0 | 0.00% | 874 |
| 2025-08-28 | 2025-08-26 | 0.996 | 887 | +0 | 0.00% | 883 |
| 2025-08-27 | 2025-08-25 | 1.016 | 887 | +0 | 0.00% | 901 |
| 2025-08-26 | 2025-08-22 | 0.985 | 887 | +0 | 0.00% | 874 |
| 2025-08-25 | 2025-08-21 | 0.996 | 887 | +0 | 0.00% | 883 |
| 2025-08-22 | 2025-08-20 | 1.016 | 887 | +0 | 0.00% | 901 |
| 2025-08-21 | 2025-08-19 | 1.016 | 887 | +0 | 0.00% | 901 |
| 2025-08-20 | 2025-08-18 | 0.996 | 887 | +0 | 0.00% | 883 |
| 2025-08-19 | 2025-08-15 | 0.996 | 887 | +0 | 0.00% | 883 |
| 2025-08-18 | 2025-08-14 | 0.903 | 887 | +0 | 0.00% | 801 |
| 2025-08-15 | 2025-08-13 | 0.944 | 887 | +0 | 0.00% | 838 |
| 2025-08-14 | 2025-08-12 | 0.913 | 887 | +0 | 0.00% | 810 |
| 2025-08-13 | 2025-08-11 | 0.913 | 887 | +0 | 0.00% | 810 |
| 2025-08-12 | 2025-08-08 | 0.955 | 887 | +0 | 0.00% | 847 |
| 2025-08-11 | 2025-08-07 | 0.913 | 887 | +0 | 0.00% | 810 |
| 2025-08-08 | 2025-08-06 | 0.924 | 887 | +0 | 0.00% | 819 |
| 2025-08-07 | 2025-08-05 | 0.944 | 887 | +0 | 0.00% | 838 |
| 2025-08-06 | 2025-08-04 | 0.924 | 887 | +0 | 0.00% | 819 |
| 2025-08-05 | 2025-08-01 | 0.934 | 887 | +0 | 0.00% | 828 |
| 2025-08-04 | 2025-07-31 | 0.934 | 887 | +0 | 0.00% | 828 |
| 2025-08-01 | 2025-07-30 | 0.924 | 887 | +0 | 0.00% | 819 |
| 2025-07-31 | 2025-07-29 | 0.955 | 887 | +0 | 0.00% | 847 |
| 2025-07-30 | 2025-07-28 | 0.944 | 887 | -19,486 | 0.00% | 838 |
| 2025-07-28 | 2025-07-24 | 0.913 | 20,373 | +19,486 | 0.00% | 18,610 |
| 2024-09-17 | 2024-09-13 | 0.682 | 887 | +20 | 0.00% | 605 |
| 2024-09-11 | 2024-09-09 | 0.672 | 867 | -33,355 | 0.00% | 582 |
| 2024-08-20 | 2024-08-16 | 0.693 | 34,222 | -9,530 | 0.00% | 23,700 |
| 2024-07-31 | 2024-07-29 | 0.703 | 43,752 | -14,295 | 0.00% | 30,760 |
| 2024-07-26 | 2024-07-24 | 0.693 | 58,047 | +15,248 | 0.00% | 40,200 |
| 2024-07-15 | 2024-07-11 | 0.724 | 42,799 | +32,402 | 0.00% | 30,988 |
| 2024-05-14 | 2024-05-10 | 0.766 | 10,397 | -9,530 | 0.00% | 7,964 |
| 2024-02-20 | 2024-02-16 | 0.850 | 19,927 | -23,825 | 0.00% | 16,937 |
| 2024-02-16 | 2024-02-14 | 0.808 | 43,752 | -71,475 | 0.00% | 35,351 |
| 2023-09-12 | 2023-09-07 | 0.951 | 115,227 | +3,350 | 0.01% | 109,586 |
| 2023-05-09 | 2023-05-05 | 1.664 | 111,877 | +9,252 | 0.01% | 186,201 |
| 2023-03-29 | 2023-03-27 | 1.578 | 102,625 | -46,264 | 0.01% | 161,929 |
| 2023-03-28 | 2023-03-24 | 1.599 | 148,889 | +12,029 | 0.01% | 238,146 |
| 2023-03-27 | 2023-03-23 | 1.632 | 136,860 | -138,795 | 0.01% | 223,343 |
| 2023-03-21 | 2023-03-17 | 1.654 | 275,655 | +9,253 | 0.01% | 455,803 |
| 2023-03-17 | 2023-03-15 | 1.718 | 266,402 | +9,253 | 0.01% | 457,777 |
| 2023-03-15 | 2023-03-13 | 1.783 | 257,149 | +1,851 | 0.01% | 458,552 |
| 2023-01-18 | 2023-01-16 | 2.140 | 255,298 | +92,529 | 0.01% | 546,301 |
| 2023-01-12 | 2023-01-10 | 2.053 | 162,769 | +92,530 | 0.01% | 334,230 |
| 2023-01-11 | 2023-01-09 | 2.237 | 70,239 | -1,851 | 0.00% | 157,133 |
| 2023-01-10 | 2023-01-06 | 2.183 | 72,090 | -46,265 | 0.00% | 157,379 |
| 2023-01-09 | 2023-01-05 | 2.194 | 118,355 | +48,116 | 0.01% | 259,658 |
| 2022-12-21 | 2022-12-19 | 1.989 | 70,239 | -74,024 | 0.00% | 139,674 |
| 2022-12-20 | 2022-12-16 | 2.118 | 144,263 | +74,024 | 0.01% | 305,584 |
| 2022-12-19 | 2022-12-15 | 1.967 | 70,239 | -74,024 | 0.00% | 138,156 |
| 2022-12-15 | 2022-12-13 | 1.956 | 144,263 | +74,024 | 0.01% | 282,197 |
| 2022-12-13 | 2022-12-09 | 1.913 | 70,239 | -34,236 | 0.00% | 134,360 |
| 2022-12-12 | 2022-12-08 | 1.870 | 104,475 | -20,357 | 0.01% | 195,334 |
| 2022-12-09 | 2022-12-07 | 1.870 | 124,832 | +54,593 | 0.01% | 233,395 |
| 2022-09-07 | 2022-09-05 | 1.801 | 70,239 | +1,542 | 0.00% | 126,510 |
| 2022-05-19 | 2022-05-17 | 2.299 | 68,697 | +1,340 | 0.00% | 157,937 |
| 2022-04-04 | 2022-03-31 | 2.558 | 67,357 | -4,437 | 0.00% | 172,316 |
| 2022-03-22 | 2022-03-18 | 2.423 | 71,794 | +22,184 | 0.00% | 173,958 |
| 2022-03-01 | 2022-02-25 | 2.919 | 49,610 | -70,986 | 0.00% | 144,806 |
| 2022-02-28 | 2022-02-24 | 2.885 | 120,596 | +70,986 | 0.01% | 347,928 |
| 2022-02-04 | 2022-01-27 | 2.987 | 49,610 | -35,493 | 0.00% | 148,160 |
| 2022-01-28 | 2022-01-26 | 3.020 | 85,103 | +44,366 | 0.00% | 257,038 |
| 2022-01-20 | 2022-01-18 | 3.133 | 40,737 | -54,127 | 0.00% | 127,629 |
| 2022-01-19 | 2022-01-17 | 3.065 | 94,864 | +53,240 | 0.01% | 290,795 |
| 2022-01-18 | 2022-01-14 | 3.110 | 41,624 | -9,761 | 0.00% | 129,470 |
| 2022-01-14 | 2022-01-12 | 3.156 | 51,385 | -31,944 | 0.00% | 162,148 |
| 2022-01-13 | 2022-01-11 | 3.144 | 83,329 | -28,394 | 0.00% | 262,010 |
| 2022-01-12 | 2022-01-10 | 3.144 | 111,723 | +70,986 | 0.01% | 351,288 |
| 2021-12-30 | 2021-12-28 | 3.257 | 40,737 | -8,873 | 0.00% | 132,679 |
| 2021-12-29 | 2021-12-24 | 3.246 | 49,610 | -8,874 | 0.00% | 161,020 |
| 2021-11-18 | 2021-11-16 | 3.065 | 58,484 | -11,535 | 0.00% | 179,276 |
| 2021-11-17 | 2021-11-15 | 3.032 | 70,019 | +11,535 | 0.00% | 212,268 |
| 2021-11-16 | 2021-11-12 | 3.088 | 58,484 | -13,310 | 0.00% | 180,594 |
| 2021-11-12 | 2021-11-10 | 2.975 | 71,794 | +13,310 | 0.00% | 213,604 |
| 2021-11-08 | 2021-11-04 | 3.032 | 58,484 | +3,550 | 0.00% | 177,299 |
| 2021-10-26 | 2021-10-22 | 3.302 | 54,934 | +8,873 | 0.00% | 181,395 |
| 2021-10-12 | 2021-10-08 | 3.471 | 46,061 | +36,380 | 0.00% | 159,883 |
| 2021-09-13 | 2021-09-09 | 3.460 | 9,681 | -10,648 | 0.00% | 33,495 |
| 2021-09-10 | 2021-09-08 | 3.336 | 20,329 | -79,859 | 0.00% | 67,815 |
| 2021-09-09 | 2021-09-07 | 3.234 | 100,188 | -17,746 | 0.01% | 324,052 |
| 2021-09-08 | 2021-09-06 | 3.428 | 117,934 | -16,860 | 0.01% | 404,269 |
| 2021-09-07 | 2021-09-03 | 3.116 | 134,794 | +10,975 | 0.01% | 420,058 |
| 2021-09-06 | 2021-09-02 | 3.151 | 123,819 | -36,389 | 0.01% | 390,144 |
| 2021-09-03 | 2021-09-01 | 3.047 | 160,208 | -58,916 | 0.01% | 488,161 |
| 2021-08-30 | 2021-08-26 | 3.047 | 219,124 | -32,924 | 0.01% | 667,681 |
| 2021-08-27 | 2021-08-25 | 3.036 | 252,048 | +9,531 | 0.01% | 765,093 |
| 2021-08-20 | 2021-08-18 | 3.105 | 242,517 | +25,125 | 0.01% | 752,956 |
| 2021-08-17 | 2021-08-13 | 3.301 | 217,392 | -48,519 | 0.01% | 717,604 |
| 2021-08-11 | 2021-08-09 | 3.024 | 265,911 | +8,664 | 0.01% | 804,105 |
| 2021-08-10 | 2021-08-06 | 3.105 | 257,247 | +31,191 | 0.01% | 798,689 |
| 2021-07-28 | 2021-07-26 | 3.174 | 226,056 | -8,664 | 0.01% | 717,504 |
| 2021-07-22 | 2021-07-20 | 3.220 | 234,720 | +8,664 | 0.01% | 755,840 |
| 2021-07-12 | 2021-07-08 | 3.313 | 226,056 | -6,931 | 0.01% | 748,813 |
| 2021-06-18 | 2021-06-16 | 3.393 | 232,987 | +6,931 | 0.01% | 790,596 |
| 2021-06-07 | 2021-06-03 | 3.520 | 226,056 | -16,461 | 0.01% | 795,777 |
| 2021-05-24 | 2021-05-20 | 3.568 | 242,517 | +5,602 | 0.01% | 865,317 |
| 2021-05-21 | 2021-05-18 | 3.580 | 236,915 | +47,398 | 0.01% | 848,128 |
| 2021-05-18 | 2021-05-14 | 3.533 | 189,517 | -5,924 | 0.01% | 669,492 |
| 2021-05-17 | 2021-05-13 | 3.509 | 195,441 | +11,849 | 0.01% | 685,801 |
| 2021-05-14 | 2021-05-12 | 3.544 | 183,592 | +67,712 | 0.01% | 650,731 |
| 2021-05-10 | 2021-05-06 | 3.604 | 115,880 | +10,157 | 0.01% | 417,575 |
| 2021-04-28 | 2021-04-26 | 3.710 | 105,723 | +6,771 | 0.01% | 392,216 |
| 2021-04-27 | 2021-04-23 | 3.733 | 98,952 | +60,940 | 0.01% | 369,435 |
| 2021-04-01 | 2021-03-30 | 3.745 | 38,012 | +8,464 | 0.00% | 142,366 |
| 2021-03-10 | 2021-03-08 | 3.580 | 29,548 | -5,078 | 0.00% | 105,778 |
| 2021-03-09 | 2021-03-05 | 3.651 | 34,626 | -57,555 | 0.00% | 126,412 |
| 2021-02-22 | 2021-02-18 | 4.076 | 92,181 | +2,539 | 0.01% | 375,739 |
| 2021-01-15 | 2021-01-13 | 4.029 | 89,642 | +2,539 | 0.01% | 361,154 |
| 2021-01-05 | 2020-12-31 | 4.041 | 87,103 | -8,464 | 0.00% | 351,954 |
| 2020-11-05 | 2020-11-03 | 3.580 | 95,567 | +8,464 | 0.01% | 342,119 |
| 2020-11-02 | 2020-10-29 | 3.663 | 87,103 | +1,693 | 0.00% | 319,022 |
| 2020-10-23 | 2020-10-21 | 3.852 | 85,410 | -3,385 | 0.00% | 328,967 |
| 2020-10-12 | 2020-10-08 | 4.159 | 88,795 | +3,385 | 0.01% | 369,281 |
| 2020-09-09 | 2020-09-07 | 3.876 | 85,410 | +2,096 | 0.00% | 331,036 |
| 2020-08-20 | 2020-08-18 | 4.324 | 83,314 | +82,563 | 0.00% | 360,249 |
| 2020-06-10 | 2020-06-08 | 3.573 | 751 | -28,897 | 0.00% | 2,683 |
| 2020-06-09 | 2020-06-05 | 3.525 | 29,648 | +28,897 | 0.00% | 104,497 |
| 2020-05-22 | 2020-05-20 | 3.978 | 751 | +19 | 0.00% | 2,987 |
| 2020-04-29 | 2020-04-27 | 3.841 | 732 | -24,134 | 0.00% | 2,812 |
| 2020-04-28 | 2020-04-24 | 3.829 | 24,866 | +24,134 | 0.00% | 95,204 |
| 2020-01-31 | 2020-01-29 | 4.823 | 732 | -24,134 | 0.00% | 3,531 |
| 2020-01-29 | 2020-01-22 | 5.097 | 24,866 | +24,134 | 0.00% | 126,732 |
| 2020-01-22 | 2020-01-20 | 5.320 | 732 | -7,240 | 0.00% | 3,895 |
| 2020-01-21 | 2020-01-17 | 5.457 | 7,972 | +7,240 | 0.00% | 43,504 |
| 2019-10-02 | 2019-09-27 | 5.656 | 732 | -8,045 | 0.00% | 4,140 |
| 2019-09-27 | 2019-09-25 | 5.743 | 8,777 | +8,045 | 0.00% | 50,406 |
| 2019-09-09 | 2019-09-05 | 6.180 | 732 | -3,153 | 0.00% | 4,523 |
| 2019-09-06 | 2019-09-04 | 5.927 | 3,885 | +3,165 | 0.00% | 23,026 |
| 2019-08-15 | 2019-08-13 | 6.066 | 720 | -3,165 | 0.00% | 4,367 |
| 2019-05-23 | 2019-05-21 | 6.691 | 3,885 | +47 | 0.00% | 25,994 |
| 2019-04-08 | 2019-04-03 | 8.188 | 3,838 | -1,563 | 0.00% | 31,425 |
| 2019-03-29 | 2019-03-27 | 8.085 | 5,401 | -1,564 | 0.00% | 43,669 |
| 2019-03-26 | 2019-03-22 | 8.431 | 6,965 | -3,908 | 0.00% | 58,721 |
| 2019-03-25 | 2019-03-21 | 8.392 | 10,873 | -781 | 0.00% | 91,251 |
| 2019-03-14 | 2019-03-12 | 8.546 | 11,654 | -1,564 | 0.00% | 99,595 |
| 2019-03-08 | 2019-03-06 | 8.584 | 13,218 | +2,345 | 0.00% | 113,468 |
| 2019-03-05 | 2019-03-01 | 7.881 | 10,873 | -781 | 0.00% | 85,687 |
| 2019-03-01 | 2019-02-27 | 7.894 | 11,654 | +4,689 | 0.00% | 91,991 |
| 2019-02-28 | 2019-02-26 | 8.277 | 6,965 | -1,563 | 0.00% | 57,652 |
| 2019-02-25 | 2019-02-21 | 8.111 | 8,528 | +782 | 0.00% | 69,171 |
| 2019-02-21 | 2019-02-19 | 8.175 | 7,746 | -1,563 | 0.00% | 63,323 |
| 2019-02-20 | 2019-02-18 | 8.380 | 9,309 | +781 | 0.00% | 78,006 |
| 2019-02-19 | 2019-02-15 | 8.226 | 8,528 | +782 | 0.00% | 70,153 |
| 2019-02-13 | 2019-02-11 | 8.482 | 7,746 | +781 | 0.00% | 65,702 |
| 2019-02-12 | 2019-02-08 | 8.392 | 6,965 | +782 | 0.00% | 58,454 |
| 2019-02-08 | 2019-01-31 | 7.932 | 6,183 | +782 | 0.00% | 49,043 |
| 2019-01-30 | 2019-01-28 | 7.817 | 5,401 | +781 | 0.00% | 42,218 |
| 2019-01-16 | 2019-01-14 | 7.548 | 4,620 | +782 | 0.00% | 34,872 |
| 2019-01-09 | 2019-01-07 | 7.420 | 3,838 | -3,127 | 0.00% | 28,479 |
| 2018-09-27 | 2018-09-24 | 8.648 | 6,965 | -781 | 0.00% | 60,236 |
| 2018-09-11 | 2018-09-07 | 8.860 | 7,746 | +73 | 0.00% | 68,629 |
| 2018-08-07 | 2018-08-03 | 9.842 | 7,673 | -774 | 0.00% | 75,514 |
| 2018-08-01 | 2018-07-30 | 10.332 | 8,447 | -775 | 0.00% | 87,277 |
| 2018-07-25 | 2018-07-23 | 10.423 | 9,222 | -4,645 | 0.00% | 96,119 |
| 2018-07-19 | 2018-07-17 | 9.880 | 13,867 | +774 | 0.00% | 137,010 |
| 2018-07-18 | 2018-07-16 | 9.932 | 13,093 | +4,646 | 0.00% | 130,039 |
| 2018-06-26 | 2018-06-22 | 10.578 | 8,447 | -2,323 | 0.00% | 89,350 |
| 2018-06-25 | 2018-06-21 | 10.164 | 10,770 | -774 | 0.00% | 109,471 |
| 2018-06-15 | 2018-06-13 | 10.668 | 11,544 | -775 | 0.00% | 123,153 |
| 2018-06-11 | 2018-06-07 | 10.914 | 12,319 | -774 | 0.00% | 134,444 |
| 2018-06-08 | 2018-06-06 | 10.965 | 13,093 | -774 | 0.00% | 143,567 |
| 2018-06-01 | 2018-05-30 | 10.862 | 13,867 | -1,549 | 0.00% | 150,622 |
| 2018-05-31 | 2018-05-29 | 10.862 | 15,416 | -1,548 | 0.00% | 167,447 |
| 2018-05-23 | 2018-05-18 | 10.299 | 16,964 | +178 | 0.00% | 174,707 |
| 2018-05-18 | 2018-05-16 | 10.403 | 16,786 | -766 | 0.00% | 174,626 |
| 2018-05-17 | 2018-05-15 | 10.260 | 17,552 | -1,532 | 0.00% | 180,075 |
| 2018-05-11 | 2018-05-09 | 9.842 | 19,084 | -766 | 0.00% | 187,821 |
| 2018-05-09 | 2018-05-07 | 9.411 | 19,850 | +766 | 0.00% | 186,810 |
| 2018-05-08 | 2018-05-04 | 9.294 | 19,084 | +766 | 0.00% | 177,359 |
| 2018-05-02 | 2018-04-27 | 9.529 | 18,318 | +766 | 0.00% | 174,544 |
| 2018-04-24 | 2018-04-20 | 9.568 | 17,552 | +1,532 | 0.00% | 167,933 |
| 2018-04-23 | 2018-04-19 | 9.790 | 16,020 | +1,533 | 0.00% | 156,830 |
| 2018-04-19 | 2018-04-17 | 10.051 | 14,487 | +1,532 | 0.00% | 145,604 |
| 2018-04-13 | 2018-04-11 | 10.573 | 12,955 | +3,064 | 0.00% | 136,970 |
| 2018-04-12 | 2018-04-10 | 10.651 | 9,891 | +767 | 0.00% | 105,350 |
| 2018-04-11 | 2018-04-09 | 10.338 | 9,124 | +766 | 0.00% | 94,322 |
| 2018-04-06 | 2018-04-03 | 10.220 | 8,358 | +766 | 0.00% | 85,422 |
| 2018-04-04 | 2018-03-29 | 10.246 | 7,592 | +1,532 | 0.00% | 77,791 |
| 2018-03-29 | 2018-03-27 | 10.468 | 6,060 | +766 | 0.00% | 63,438 |
| 2018-03-27 | 2018-03-23 | 10.181 | 5,294 | +766 | 0.00% | 53,899 |
| 2018-03-14 | 2018-03-12 | 11.225 | 4,528 | -766 | 0.00% | 50,829 |
| 2018-03-07 | 2018-03-05 | 10.233 | 5,294 | -766 | 0.00% | 54,176 |
| 2018-03-06 | 2018-03-02 | 9.711 | 6,060 | -1,532 | 0.00% | 58,850 |
| 2018-02-26 | 2018-02-22 | 8.993 | 7,592 | +766 | 0.00% | 68,278 |
| 2018-02-22 | 2018-02-20 | 8.824 | 6,826 | +766 | 0.00% | 60,231 |
| 2018-02-13 | 2018-02-09 | 8.302 | 6,060 | +1,532 | 0.00% | 50,308 |
| 2018-02-12 | 2018-02-08 | 8.497 | 4,528 | +766 | 0.00% | 38,476 |
| 2018-02-09 | 2018-02-07 | 8.523 | 3,762 | -45,967 | 0.00% | 32,065 |
| 2018-02-08 | 2018-02-06 | 8.380 | 49,729 | -8,318 | 0.00% | 416,725 |
| 2018-02-07 | 2018-02-05 | 8.941 | 58,047 | +766 | 0.00% | 519,009 |
| 2018-02-01 | 2018-01-30 | 9.437 | 57,281 | -26,814 | 0.00% | 540,572 |
| 2018-01-24 | 2018-01-22 | 9.333 | 84,095 | -766 | 0.01% | 784,839 |
| 2018-01-22 | 2018-01-18 | 9.698 | 84,861 | -766 | 0.01% | 823,003 |
| 2018-01-19 | 2018-01-17 | 9.398 | 85,627 | +766 | 0.01% | 804,725 |
| 2018-01-18 | 2018-01-16 | 9.581 | 84,861 | -766 | 0.01% | 813,034 |
| 2018-01-16 | 2018-01-12 | 9.933 | 85,627 | -10,726 | 0.01% | 850,550 |
| 2018-01-11 | 2018-01-09 | 9.946 | 96,353 | +766 | 0.01% | 958,351 |
| 2018-01-10 | 2018-01-08 | 9.737 | 95,587 | +1,532 | 0.01% | 930,770 |
| 2018-01-09 | 2018-01-05 | 9.724 | 94,055 | -8,427 | 0.01% | 914,624 |
| 2018-01-08 | 2018-01-04 | 9.346 | 102,482 | +766 | 0.01% | 957,779 |
| 2018-01-04 | 2018-01-02 | 9.424 | 101,716 | +1,532 | 0.01% | 958,586 |
| 2018-01-03 | 2017-12-29 | 9.398 | 100,184 | -766 | 0.01% | 941,533 |
| 2018-01-02 | 2017-12-28 | 9.098 | 100,950 | +766 | 0.01% | 918,425 |
| 2017-12-28 | 2017-12-22 | 9.072 | 100,184 | +766 | 0.01% | 908,841 |
| 2017-12-27 | 2017-12-21 | 9.046 | 99,418 | -766 | 0.01% | 899,296 |
| 2017-12-22 | 2017-12-20 | 8.876 | 100,184 | +9,960 | 0.01% | 889,225 |
| 2017-12-21 | 2017-12-19 | 8.889 | 90,224 | +1,532 | 0.01% | 801,999 |
| 2017-12-20 | 2017-12-18 | 8.915 | 88,692 | +9,194 | 0.01% | 790,696 |
| 2017-12-19 | 2017-12-15 | 8.954 | 79,498 | +766 | 0.01% | 711,844 |
| 2017-12-18 | 2017-12-14 | 9.085 | 78,732 | +766 | 0.00% | 715,262 |
| 2017-12-15 | 2017-12-13 | 9.268 | 77,966 | +766 | 0.00% | 722,550 |
| 2017-12-13 | 2017-12-11 | 9.359 | 77,200 | -7,661 | 0.00% | 722,505 |
| 2017-12-07 | 2017-12-05 | 9.111 | 84,861 | -766 | 0.01% | 773,158 |
| 2017-12-05 | 2017-12-01 | 8.876 | 85,627 | -1,533 | 0.01% | 760,019 |
| 2017-12-04 | 2017-11-30 | 8.706 | 87,160 | +766 | 0.01% | 758,835 |
| 2017-12-01 | 2017-11-29 | 8.758 | 86,394 | +24,516 | 0.01% | 756,677 |
| 2017-11-30 | 2017-11-28 | 8.850 | 61,878 | +1,532 | 0.00% | 547,609 |
| 2017-11-29 | 2017-11-27 | 8.876 | 60,346 | -766 | 0.00% | 535,626 |
| 2017-11-28 | 2017-11-24 | 9.098 | 61,112 | -766 | 0.00% | 555,986 |
| 2017-11-27 | 2017-11-23 | 9.111 | 61,878 | -1,532 | 0.00% | 563,763 |
| 2017-11-23 | 2017-11-21 | 9.137 | 63,410 | -1,532 | 0.00% | 579,376 |
| 2017-11-22 | 2017-11-20 | 8.876 | 64,942 | -766 | 0.00% | 576,420 |
| 2017-11-17 | 2017-11-15 | 8.706 | 65,708 | +10,725 | 0.00% | 572,069 |
| 2017-11-16 | 2017-11-14 | 8.967 | 54,983 | +21,452 | 0.00% | 493,049 |
| 2017-11-15 | 2017-11-13 | 8.941 | 33,531 | -767 | 0.00% | 299,807 |
| 2017-11-14 | 2017-11-10 | 8.758 | 34,298 | +767 | 0.00% | 300,397 |
| 2017-11-13 | 2017-11-09 | 8.889 | 33,531 | -1,533 | 0.00% | 298,056 |
| 2017-11-03 | 2017-11-01 | 8.484 | 35,064 | -6,129 | 0.00% | 297,495 |
| 2017-11-02 | 2017-10-31 | 8.484 | 41,193 | -1,532 | 0.00% | 349,495 |
| 2017-11-01 | 2017-10-30 | 8.471 | 42,725 | +6,895 | 0.00% | 361,936 |
| 2017-10-27 | 2017-10-25 | 8.654 | 35,830 | +766 | 0.00% | 310,074 |
| 2017-10-26 | 2017-10-24 | 8.811 | 35,064 | +1,533 | 0.00% | 308,937 |
| 2017-10-19 | 2017-10-17 | 8.824 | 33,531 | -1,533 | 0.00% | 295,868 |
| 2017-10-17 | 2017-10-13 | 8.811 | 35,064 | -9,959 | 0.00% | 308,937 |
| 2017-10-16 | 2017-10-12 | 8.837 | 45,023 | +9,959 | 0.00% | 397,858 |
| 2017-09-26 | 2017-09-22 | 8.484 | 35,064 | -2,298 | 0.00% | 297,495 |
| 2017-09-20 | 2017-09-18 | 8.093 | 37,362 | +1,532 | 0.00% | 302,361 |
| 2017-09-19 | 2017-09-15 | 8.158 | 35,830 | +766 | 0.00% | 292,302 |
| 2017-09-11 | 2017-09-07 | 8.354 | 35,064 | -1,532 | 0.00% | 292,918 |
| 2017-09-06 | 2017-09-04 | 8.158 | 36,596 | +3,831 | 0.00% | 298,551 |
| 2017-08-31 | 2017-08-29 | 8.302 | 32,765 | +1,532 | 0.00% | 272,002 |
| 2017-08-29 | 2017-08-25 | 8.315 | 31,233 | +3,064 | 0.00% | 259,691 |
| 2017-08-25 | 2017-08-22 | 8.027 | 28,169 | +767 | 0.00% | 226,126 |
| 2017-08-24 | 2017-08-21 | 7.949 | 27,402 | +766 | 0.00% | 217,823 |
| 2017-08-17 | 2017-08-15 | 7.166 | 26,636 | -3,065 | 0.00% | 190,874 |
| 2017-08-16 | 2017-08-14 | 7.140 | 29,701 | +3,065 | 0.00% | 212,062 |
| 2017-08-15 | 2017-08-11 | 7.127 | 26,636 | +3,064 | 0.00% | 189,831 |
| 2017-08-14 | 2017-08-10 | 7.218 | 23,572 | +3,831 | 0.00% | 170,148 |
| 2017-07-20 | 2017-07-18 | 7.192 | 19,741 | +766 | 0.00% | 141,979 |
| 2017-07-18 | 2017-07-14 | 7.257 | 18,975 | +2,298 | 0.00% | 137,709 |
| 2017-07-17 | 2017-07-13 | 7.310 | 16,677 | -1,532 | 0.00% | 121,902 |
| 2017-07-05 | 2017-07-03 | 6.905 | 18,209 | +1,532 | 0.00% | 125,732 |
| 2017-06-16 | 2017-06-14 | 7.140 | 16,677 | +9,960 | 0.00% | 119,072 |
| 2017-06-15 | 2017-06-13 | 7.140 | 6,717 | +5,363 | 0.00% | 47,959 |
| 2017-05-10 | 2017-05-08 | 6.918 | 1,354 | 0.00% | 9,367 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy