History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,514,861 | +0 | 0.07% | 1,514,861 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,514,861 | +0 | 0.07% | 1,560,307 |
| 2025-10-10 | 2025-10-08 | 1.010 | 1,514,861 | -1,000 | 0.07% | 1,530,010 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,515,861 | -2,000 | 0.07% | 1,515,861 |
| 2025-09-25 | 2025-09-23 | 0.990 | 1,517,861 | +55,000 | 0.07% | 1,502,682 |
| 2025-09-18 | 2025-09-16 | 1.119 | 1,462,861 | -11,000 | 0.07% | 1,636,559 |
| 2025-09-17 | 2025-09-15 | 1.129 | 1,473,861 | +107,037 | 0.07% | 1,663,992 |
| 2025-09-12 | 2025-09-10 | 1.057 | 1,366,824 | +92,559 | 0.07% | 1,444,947 |
| 2025-09-10 | 2025-09-08 | 1.098 | 1,274,265 | -152,967 | 0.06% | 1,399,412 |
| 2025-09-05 | 2025-09-03 | 0.965 | 1,427,232 | -19,486 | 0.07% | 1,376,970 |
| 2025-09-02 | 2025-08-29 | 0.975 | 1,446,718 | +19,486 | 0.07% | 1,410,618 |
| 2025-08-19 | 2025-08-15 | 0.996 | 1,427,232 | -48,715 | 0.07% | 1,420,916 |
| 2025-08-13 | 2025-08-11 | 0.913 | 1,475,947 | -3,897 | 0.07% | 1,348,226 |
| 2025-08-07 | 2025-08-05 | 0.944 | 1,479,844 | -9,744 | 0.07% | 1,397,352 |
| 2025-07-29 | 2025-07-25 | 0.934 | 1,489,588 | +19,487 | 0.07% | 1,391,264 |
| 2025-07-03 | 2025-06-30 | 0.893 | 1,470,101 | -5,846 | 0.07% | 1,312,709 |
| 2025-07-02 | 2025-06-27 | 0.862 | 1,475,947 | +146,147 | 0.07% | 1,272,483 |
| 2025-05-15 | 2025-05-13 | 0.790 | 1,329,800 | -29,230 | 0.07% | 1,050,943 |
| 2025-05-14 | 2025-05-12 | 0.770 | 1,359,030 | -9,743 | 0.07% | 1,046,146 |
| 2025-04-02 | 2025-03-31 | 0.872 | 1,368,773 | -14,615 | 0.07% | 1,194,132 |
| 2025-04-01 | 2025-03-28 | 0.842 | 1,383,388 | -14,614 | 0.07% | 1,164,286 |
| 2025-03-24 | 2025-03-20 | 0.760 | 1,398,002 | -30,204 | 0.07% | 1,061,797 |
| 2025-03-20 | 2025-03-18 | 0.749 | 1,428,206 | -48,715 | 0.07% | 1,070,079 |
| 2025-02-28 | 2025-02-26 | 0.760 | 1,476,921 | -25,333 | 0.07% | 1,121,737 |
| 2025-01-14 | 2025-01-10 | 0.811 | 1,502,254 | +14,615 | 0.07% | 1,218,071 |
| 2025-01-13 | 2025-01-09 | 0.811 | 1,487,639 | -19,486 | 0.07% | 1,206,220 |
| 2025-01-10 | 2025-01-08 | 0.801 | 1,507,125 | +29,229 | 0.07% | 1,206,551 |
| 2025-01-06 | 2025-01-02 | 0.862 | 1,477,896 | +34,101 | 0.07% | 1,274,163 |
| 2025-01-03 | 2024-12-31 | 1.006 | 1,443,795 | +98,406 | 0.07% | 1,452,224 |
| 2025-01-02 | 2024-12-27 | 0.975 | 1,345,389 | -12,666 | 0.07% | 1,311,818 |
| 2024-12-27 | 2024-12-20 | 0.944 | 1,358,055 | +12,666 | 0.07% | 1,282,352 |
| 2024-12-03 | 2024-11-29 | 0.821 | 1,345,389 | +839 | 0.07% | 1,104,689 |
| 2024-11-12 | 2024-11-08 | 0.831 | 1,344,550 | -97,432 | 0.07% | 1,117,800 |
| 2024-10-08 | 2024-10-04 | 0.852 | 1,441,982 | -38,972 | 0.07% | 1,228,400 |
| 2024-10-07 | 2024-10-03 | 0.852 | 1,480,954 | -9,743 | 0.07% | 1,261,600 |
| 2024-10-04 | 2024-10-02 | 0.852 | 1,490,697 | +34,101 | 0.07% | 1,269,900 |
| 2024-10-03 | 2024-09-30 | 0.801 | 1,456,596 | +34,101 | 0.07% | 1,166,100 |
| 2024-09-17 | 2024-09-13 | 0.682 | 1,422,495 | +31,117 | 0.07% | 970,223 |
| 2024-07-30 | 2024-07-26 | 0.693 | 1,391,378 | -1,906 | 0.07% | 963,600 |
| 2024-06-07 | 2024-06-05 | 0.735 | 1,393,284 | +47,650 | 0.07% | 1,023,400 |
| 2024-05-16 | 2024-05-13 | 0.766 | 1,345,634 | +9,530 | 0.07% | 1,030,760 |
| 2024-04-30 | 2024-04-26 | 0.714 | 1,336,104 | +19,060 | 0.07% | 953,360 |
| 2024-04-25 | 2024-04-23 | 0.714 | 1,317,044 | -9,530 | 0.07% | 939,760 |
| 2024-04-02 | 2024-03-27 | 0.724 | 1,326,574 | +14,295 | 0.07% | 960,480 |
| 2024-01-03 | 2023-12-29 | 1.364 | 1,312,279 | -9,530 | 0.07% | 1,790,099 |
| 2023-12-27 | 2023-12-21 | 0.934 | 1,321,809 | -19,060 | 0.07% | 1,234,430 |
| 2023-10-18 | 2023-10-16 | 0.818 | 1,340,869 | +28,590 | 0.07% | 1,097,460 |
| 2023-09-19 | 2023-09-15 | 0.839 | 1,312,279 | +9,530 | 0.07% | 1,101,600 |
| 2023-09-12 | 2023-09-07 | 0.951 | 1,302,749 | +37,870 | 0.07% | 1,238,976 |
| 2023-09-05 | 2023-08-31 | 0.929 | 1,264,879 | +9,253 | 0.07% | 1,175,620 |
| 2023-04-12 | 2023-04-06 | 1.567 | 1,255,626 | +18,506 | 0.07% | 1,967,650 |
| 2023-03-30 | 2023-03-28 | 1.589 | 1,237,120 | +27,759 | 0.06% | 1,965,390 |
| 2023-01-12 | 2023-01-10 | 2.053 | 1,209,361 | +9,253 | 0.06% | 2,483,300 |
| 2023-01-04 | 2022-12-30 | 2.280 | 1,200,108 | -9,253 | 0.06% | 2,736,670 |
| 2022-12-28 | 2022-12-22 | 2.010 | 1,209,361 | +9,253 | 0.06% | 2,431,020 |
| 2022-12-19 | 2022-12-15 | 1.967 | 1,200,108 | +9,253 | 0.06% | 2,360,540 |
| 2022-12-02 | 2022-11-30 | 1.729 | 1,190,855 | -14,805 | 0.06% | 2,059,200 |
| 2022-12-01 | 2022-11-29 | 1.697 | 1,205,660 | +14,805 | 0.06% | 2,045,710 |
| 2022-11-30 | 2022-11-28 | 1.675 | 1,190,855 | -11,104 | 0.06% | 1,994,850 |
| 2022-11-28 | 2022-11-24 | 1.632 | 1,201,959 | +11,104 | 0.06% | 1,961,490 |
| 2022-10-14 | 2022-10-12 | 1.535 | 1,190,855 | -13,880 | 0.06% | 1,827,540 |
| 2022-09-07 | 2022-09-05 | 1.801 | 1,204,735 | +26,446 | 0.06% | 2,169,892 |
| 2022-09-02 | 2022-08-31 | 1.812 | 1,178,289 | -27,150 | 0.06% | 2,135,280 |
| 2022-08-23 | 2022-08-19 | 1.856 | 1,205,439 | -9,050 | 0.06% | 2,237,760 |
| 2022-08-03 | 2022-08-01 | 1.967 | 1,214,489 | +27,150 | 0.06% | 2,388,761 |
| 2022-07-14 | 2022-07-12 | 2.088 | 1,187,339 | -13,575 | 0.06% | 2,479,680 |
| 2022-07-13 | 2022-07-11 | 2.088 | 1,200,914 | -36,199 | 0.06% | 2,508,030 |
| 2022-07-12 | 2022-07-08 | 2.398 | 1,237,113 | -18,100 | 0.07% | 2,966,390 |
| 2022-06-30 | 2022-06-28 | 2.376 | 1,255,213 | +14,480 | 0.07% | 2,982,050 |
| 2022-06-29 | 2022-06-27 | 2.365 | 1,240,733 | +13,575 | 0.07% | 2,933,940 |
| 2022-06-16 | 2022-06-14 | 2.287 | 1,227,158 | -12,670 | 0.07% | 2,806,919 |
| 2022-06-10 | 2022-06-08 | 2.343 | 1,239,828 | -18,100 | 0.07% | 2,904,400 |
| 2022-06-02 | 2022-05-31 | 2.320 | 1,257,928 | +12,670 | 0.07% | 2,919,000 |
| 2022-05-26 | 2022-05-24 | 2.243 | 1,245,258 | -18,100 | 0.07% | 2,793,280 |
| 2022-05-24 | 2022-05-20 | 2.265 | 1,263,358 | +27,150 | 0.07% | 2,861,801 |
| 2022-05-19 | 2022-05-17 | 2.299 | 1,236,208 | +24,121 | 0.07% | 2,842,095 |
| 2022-05-16 | 2022-05-12 | 2.186 | 1,212,087 | +8,873 | 0.07% | 2,650,040 |
| 2022-04-27 | 2022-04-25 | 2.231 | 1,203,214 | +17,747 | 0.07% | 2,684,880 |
| 2022-04-26 | 2022-04-22 | 2.344 | 1,185,467 | +8,873 | 0.06% | 2,778,879 |
| 2022-04-22 | 2022-04-20 | 2.355 | 1,176,594 | +17,746 | 0.06% | 2,771,340 |
| 2022-04-11 | 2022-04-07 | 2.400 | 1,158,848 | -13,309 | 0.06% | 2,781,781 |
| 2022-04-06 | 2022-04-01 | 2.423 | 1,172,157 | +13,309 | 0.06% | 2,840,149 |
| 2022-03-31 | 2022-03-29 | 2.378 | 1,158,848 | -2,661 | 0.06% | 2,755,661 |
| 2022-03-18 | 2022-03-16 | 2.243 | 1,161,509 | +8,873 | 0.06% | 2,604,909 |
| 2022-03-17 | 2022-03-15 | 2.119 | 1,152,636 | -40,817 | 0.06% | 2,442,120 |
| 2022-03-14 | 2022-03-10 | 2.547 | 1,193,453 | -8,873 | 0.07% | 3,039,699 |
| 2022-03-10 | 2022-03-08 | 2.693 | 1,202,326 | -426,804 | 0.07% | 3,238,449 |
| 2022-03-08 | 2022-03-04 | 2.863 | 1,629,130 | -20,409 | 0.09% | 4,663,439 |
| 2022-03-07 | 2022-03-03 | 2.885 | 1,649,539 | +11,536 | 0.09% | 4,759,041 |
| 2022-03-02 | 2022-02-28 | 2.908 | 1,638,003 | -14,198 | 0.09% | 4,762,679 |
| 2022-03-01 | 2022-02-25 | 2.919 | 1,652,201 | +10,648 | 0.09% | 4,822,581 |
| 2022-02-28 | 2022-02-24 | 2.885 | 1,641,553 | -33,718 | 0.09% | 4,736,001 |
| 2022-02-24 | 2022-02-22 | 2.953 | 1,675,271 | +77,197 | 0.09% | 4,946,560 |
| 2022-02-22 | 2022-02-18 | 3.043 | 1,598,074 | +11,535 | 0.09% | 4,862,701 |
| 2022-02-18 | 2022-02-16 | 3.065 | 1,586,539 | -8,873 | 0.09% | 4,863,361 |
| 2022-02-17 | 2022-02-15 | 3.043 | 1,595,412 | +11,535 | 0.09% | 4,854,601 |
| 2022-02-14 | 2022-02-10 | 3.133 | 1,583,877 | +7,099 | 0.09% | 4,962,301 |
| 2022-02-11 | 2022-02-09 | 3.077 | 1,576,778 | -11,535 | 0.09% | 4,851,210 |
| 2022-02-09 | 2022-02-07 | 3.054 | 1,588,313 | +11,535 | 0.09% | 4,850,899 |
| 2022-02-07 | 2022-01-31 | 2.975 | 1,576,778 | -10,648 | 0.09% | 4,691,280 |
| 2022-02-04 | 2022-01-27 | 2.987 | 1,587,426 | -24,845 | 0.09% | 4,740,850 |
| 2022-01-27 | 2022-01-25 | 3.009 | 1,612,271 | +8,873 | 0.09% | 4,851,390 |
| 2022-01-20 | 2022-01-18 | 3.133 | 1,603,398 | -10,648 | 0.09% | 5,023,461 |
| 2022-01-18 | 2022-01-14 | 3.110 | 1,614,046 | +28,395 | 0.09% | 5,020,441 |
| 2022-01-17 | 2022-01-13 | 3.110 | 1,585,651 | +39,042 | 0.09% | 4,932,119 |
| 2022-01-14 | 2022-01-12 | 3.156 | 1,546,609 | +1,775 | 0.08% | 4,880,400 |
| 2022-01-13 | 2022-01-11 | 3.144 | 1,544,834 | +3,549 | 0.08% | 4,857,389 |
| 2022-01-07 | 2022-01-05 | 3.167 | 1,541,285 | +11,535 | 0.08% | 4,880,970 |
| 2022-01-06 | 2022-01-04 | 3.234 | 1,529,750 | +20,409 | 0.08% | 4,947,881 |
| 2022-01-05 | 2022-01-03 | 3.415 | 1,509,341 | -60,338 | 0.08% | 5,154,029 |
| 2022-01-04 | 2021-12-31 | 3.302 | 1,569,679 | -17,747 | 0.09% | 5,183,169 |
| 2022-01-03 | 2021-12-29 | 3.156 | 1,587,426 | -6,211 | 0.09% | 5,009,200 |
| 2021-12-29 | 2021-12-24 | 3.246 | 1,593,637 | -20,409 | 0.09% | 5,172,479 |
| 2021-12-28 | 2021-12-22 | 3.043 | 1,614,046 | +17,747 | 0.09% | 4,911,301 |
| 2021-12-21 | 2021-12-17 | 3.201 | 1,596,299 | +1,775 | 0.09% | 5,109,160 |
| 2021-12-20 | 2021-12-16 | 3.257 | 1,594,524 | -22,184 | 0.09% | 5,193,328 |
| 2021-12-15 | 2021-12-13 | 3.088 | 1,616,708 | -17,746 | 0.09% | 4,992,281 |
| 2021-12-14 | 2021-12-10 | 3.088 | 1,634,454 | -8,873 | 0.09% | 5,047,080 |
| 2021-12-13 | 2021-12-09 | 3.133 | 1,643,327 | +5,324 | 0.09% | 5,148,559 |
| 2021-12-09 | 2021-12-07 | 2.998 | 1,638,003 | -88,733 | 0.09% | 4,910,359 |
| 2021-12-08 | 2021-12-06 | 2.998 | 1,726,736 | -8,873 | 0.09% | 5,176,360 |
| 2021-12-07 | 2021-12-03 | 3.077 | 1,735,609 | -26,620 | 0.09% | 5,339,879 |
| 2021-12-06 | 2021-12-02 | 3.065 | 1,762,229 | -43,479 | 0.10% | 5,401,920 |
| 2021-12-02 | 2021-11-30 | 3.009 | 1,805,708 | -11,535 | 0.10% | 5,433,450 |
| 2021-11-30 | 2021-11-26 | 3.088 | 1,817,243 | -32,831 | 0.10% | 5,611,519 |
| 2021-11-29 | 2021-11-25 | 3.133 | 1,850,074 | -888 | 0.10% | 5,796,299 |
| 2021-11-25 | 2021-11-23 | 3.077 | 1,850,962 | +13,310 | 0.10% | 5,694,781 |
| 2021-11-24 | 2021-11-22 | 3.065 | 1,837,652 | -8,873 | 0.10% | 5,633,121 |
| 2021-11-22 | 2021-11-18 | 3.088 | 1,846,525 | -8,873 | 0.10% | 5,701,940 |
| 2021-11-17 | 2021-11-15 | 3.032 | 1,855,398 | +88,732 | 0.10% | 5,624,789 |
| 2021-11-16 | 2021-11-12 | 3.088 | 1,766,666 | +8,874 | 0.10% | 5,455,341 |
| 2021-11-11 | 2021-11-09 | 2.987 | 1,757,792 | -47,916 | 0.10% | 5,249,649 |
| 2021-11-10 | 2021-11-08 | 2.964 | 1,805,708 | +11,535 | 0.10% | 5,352,050 |
| 2021-11-09 | 2021-11-05 | 2.953 | 1,794,173 | +15,085 | 0.10% | 5,297,641 |
| 2021-11-05 | 2021-11-03 | 3.032 | 1,779,088 | +34,605 | 0.10% | 5,393,449 |
| 2021-11-04 | 2021-11-02 | 3.009 | 1,744,483 | +888 | 0.10% | 5,249,221 |
| 2021-11-03 | 2021-11-01 | 3.054 | 1,743,595 | +11,535 | 0.10% | 5,325,149 |
| 2021-11-01 | 2021-10-28 | 3.077 | 1,732,060 | +8,873 | 0.09% | 5,328,960 |
| 2021-10-29 | 2021-10-27 | 3.189 | 1,723,187 | -3,549 | 0.09% | 5,495,861 |
| 2021-10-28 | 2021-10-26 | 3.201 | 1,726,736 | +26,620 | 0.09% | 5,526,640 |
| 2021-10-27 | 2021-10-25 | 3.280 | 1,700,116 | +29,281 | 0.09% | 5,575,559 |
| 2021-10-26 | 2021-10-22 | 3.302 | 1,670,835 | -12,057 | 0.09% | 5,517,192 |
| 2021-10-25 | 2021-10-21 | 3.313 | 1,682,892 | +43,479 | 0.09% | 5,575,970 |
| 2021-10-21 | 2021-10-19 | 3.437 | 1,639,413 | -888 | 0.09% | 5,635,145 |
| 2021-10-20 | 2021-10-18 | 3.336 | 1,640,301 | -80,746 | 0.09% | 5,471,824 |
| 2021-10-19 | 2021-10-15 | 3.336 | 1,721,047 | +35,493 | 0.09% | 5,741,182 |
| 2021-10-18 | 2021-10-12 | 3.336 | 1,685,554 | -888 | 0.09% | 5,622,782 |
| 2021-10-15 | 2021-10-11 | 3.392 | 1,686,442 | +7,986 | 0.09% | 5,720,774 |
| 2021-10-12 | 2021-10-08 | 3.471 | 1,678,456 | +233,367 | 0.09% | 5,826,095 |
| 2021-10-11 | 2021-10-07 | 3.899 | 1,445,089 | -26,620 | 0.08% | 5,634,918 |
| 2021-10-08 | 2021-10-06 | 3.832 | 1,471,709 | -188,113 | 0.08% | 5,639,203 |
| 2021-10-06 | 2021-10-04 | 3.392 | 1,659,822 | -8,873 | 0.09% | 5,630,473 |
| 2021-10-05 | 2021-09-30 | 3.437 | 1,668,695 | -2,662 | 0.09% | 5,735,796 |
| 2021-10-04 | 2021-09-29 | 3.381 | 1,671,357 | +4,436 | 0.09% | 5,650,767 |
| 2021-09-30 | 2021-09-28 | 3.494 | 1,666,921 | -6,211 | 0.09% | 5,823,628 |
| 2021-09-29 | 2021-09-27 | 3.403 | 1,673,132 | +1,775 | 0.09% | 5,694,480 |
| 2021-09-28 | 2021-09-24 | 3.426 | 1,671,357 | +27,507 | 0.09% | 5,726,110 |
| 2021-09-27 | 2021-09-23 | 3.561 | 1,643,850 | +20,408 | 0.09% | 5,854,181 |
| 2021-09-23 | 2021-09-20 | 3.268 | 1,623,442 | -8,873 | 0.09% | 5,305,810 |
| 2021-09-21 | 2021-09-17 | 3.325 | 1,632,315 | +6,211 | 0.09% | 5,426,788 |
| 2021-09-20 | 2021-09-16 | 3.370 | 1,626,104 | +96,719 | 0.09% | 5,479,443 |
| 2021-09-17 | 2021-09-15 | 3.550 | 1,529,385 | -17,747 | 0.08% | 5,429,305 |
| 2021-09-16 | 2021-09-14 | 3.561 | 1,547,132 | -4,436 | 0.08% | 5,509,743 |
| 2021-09-15 | 2021-09-13 | 3.685 | 1,551,568 | +17,746 | 0.08% | 5,717,885 |
| 2021-09-14 | 2021-09-10 | 3.550 | 1,533,822 | -72,760 | 0.08% | 5,445,057 |
| 2021-09-13 | 2021-09-09 | 3.460 | 1,606,582 | +14,197 | 0.09% | 5,558,507 |
| 2021-09-10 | 2021-09-08 | 3.336 | 1,592,385 | +4,436 | 0.09% | 5,311,983 |
| 2021-09-09 | 2021-09-07 | 3.234 | 1,587,949 | +3,550 | 0.09% | 5,136,122 |
| 2021-09-08 | 2021-09-06 | 3.428 | 1,584,399 | -186,339 | 0.09% | 5,431,207 |
| 2021-09-07 | 2021-09-03 | 3.116 | 1,770,738 | +159,567 | 0.10% | 5,518,149 |
| 2021-09-06 | 2021-09-02 | 3.151 | 1,611,171 | +43,321 | 0.09% | 5,076,678 |
| 2021-09-02 | 2021-08-31 | 3.082 | 1,567,850 | +12,129 | 0.09% | 4,831,602 |
| 2021-09-01 | 2021-08-30 | 3.059 | 1,555,721 | -17,328 | 0.09% | 4,758,312 |
| 2021-08-31 | 2021-08-27 | 2.955 | 1,573,049 | +17,328 | 0.09% | 4,647,908 |
| 2021-08-30 | 2021-08-26 | 3.047 | 1,555,721 | -8,664 | 0.09% | 4,740,356 |
| 2021-08-26 | 2021-08-24 | 3.082 | 1,564,385 | +3,466 | 0.09% | 4,820,924 |
| 2021-08-24 | 2021-08-20 | 2.920 | 1,560,919 | +6,065 | 0.09% | 4,558,020 |
| 2021-08-20 | 2021-08-18 | 3.105 | 1,554,854 | +8,664 | 0.09% | 4,827,444 |
| 2021-08-19 | 2021-08-17 | 3.151 | 1,546,190 | +16,462 | 0.09% | 4,871,928 |
| 2021-08-18 | 2021-08-16 | 3.232 | 1,529,728 | -48,519 | 0.09% | 4,943,649 |
| 2021-08-17 | 2021-08-13 | 3.301 | 1,578,247 | -20,794 | 0.09% | 5,209,744 |
| 2021-08-16 | 2021-08-12 | 3.116 | 1,599,041 | +43,320 | 0.09% | 4,983,090 |
| 2021-08-12 | 2021-08-10 | 3.024 | 1,555,721 | +25,993 | 0.09% | 4,704,444 |
| 2021-08-09 | 2021-08-05 | 3.174 | 1,529,728 | -17,328 | 0.09% | 4,855,369 |
| 2021-07-30 | 2021-07-28 | 3.024 | 1,547,056 | -8,665 | 0.09% | 4,678,242 |
| 2021-07-21 | 2021-07-19 | 3.266 | 1,555,721 | +17,329 | 0.09% | 5,081,518 |
| 2021-07-14 | 2021-07-12 | 3.301 | 1,538,392 | -6,065 | 0.09% | 5,078,183 |
| 2021-06-29 | 2021-06-25 | 3.439 | 1,544,457 | +8,664 | 0.09% | 5,312,114 |
| 2021-06-28 | 2021-06-24 | 3.393 | 1,535,793 | +19,927 | 0.09% | 5,211,411 |
| 2021-06-18 | 2021-06-16 | 3.393 | 1,515,866 | +6,065 | 0.08% | 5,143,793 |
| 2021-06-04 | 2021-06-02 | 3.520 | 1,509,801 | -8,664 | 0.08% | 5,314,897 |
| 2021-05-24 | 2021-05-20 | 3.568 | 1,518,465 | +35,080 | 0.08% | 5,417,987 |
| 2021-05-18 | 2021-05-14 | 3.533 | 1,483,385 | +4,232 | 0.08% | 5,240,242 |
| 2021-05-17 | 2021-05-13 | 3.509 | 1,479,153 | +105,800 | 0.08% | 5,190,340 |
| 2021-05-14 | 2021-05-12 | 3.544 | 1,373,353 | -8,464 | 0.08% | 4,867,766 |
| 2021-05-13 | 2021-05-11 | 3.592 | 1,381,817 | +16,928 | 0.08% | 4,963,070 |
| 2021-04-27 | 2021-04-23 | 3.733 | 1,364,889 | -11,003 | 0.08% | 5,095,780 |
| 2021-04-26 | 2021-04-22 | 3.722 | 1,375,892 | +11,003 | 0.08% | 5,120,604 |
| 2021-04-22 | 2021-04-20 | 3.769 | 1,364,889 | -8,464 | 0.08% | 5,144,158 |
| 2021-04-21 | 2021-04-19 | 3.745 | 1,373,353 | -16,928 | 0.08% | 5,143,606 |
| 2021-04-19 | 2021-04-15 | 3.663 | 1,390,281 | -1,693 | 0.08% | 5,092,025 |
| 2021-04-16 | 2021-04-14 | 3.663 | 1,391,974 | -84,640 | 0.08% | 5,098,226 |
| 2021-04-15 | 2021-04-13 | 3.651 | 1,476,614 | +25,392 | 0.08% | 5,390,781 |
| 2021-04-13 | 2021-04-09 | 3.698 | 1,451,222 | -101,567 | 0.08% | 5,366,664 |
| 2021-04-09 | 2021-04-07 | 3.745 | 1,552,789 | +16,928 | 0.09% | 5,815,646 |
| 2021-04-01 | 2021-03-30 | 3.745 | 1,535,861 | +5,924 | 0.09% | 5,752,246 |
| 2021-03-31 | 2021-03-29 | 3.722 | 1,529,937 | -846 | 0.09% | 5,693,907 |
| 2021-03-30 | 2021-03-26 | 3.722 | 1,530,783 | -84,640 | 0.09% | 5,697,055 |
| 2021-03-29 | 2021-03-25 | 3.722 | 1,615,423 | -93,103 | 0.09% | 6,012,057 |
| 2021-03-26 | 2021-03-24 | 3.745 | 1,708,526 | -84,640 | 0.10% | 6,398,926 |
| 2021-03-25 | 2021-03-23 | 3.757 | 1,793,166 | +8,464 | 0.10% | 6,737,114 |
| 2021-03-17 | 2021-03-15 | 3.852 | 1,784,702 | +16,928 | 0.10% | 6,874,001 |
| 2021-03-16 | 2021-03-12 | 3.793 | 1,767,774 | -94,796 | 0.10% | 6,704,371 |
| 2021-03-12 | 2021-03-10 | 3.568 | 1,862,570 | -6,772 | 0.11% | 6,645,778 |
| 2021-03-11 | 2021-03-09 | 3.568 | 1,869,342 | +11,850 | 0.11% | 6,669,941 |
| 2021-03-10 | 2021-03-08 | 3.580 | 1,857,492 | -3,386 | 0.11% | 6,649,605 |
| 2021-03-09 | 2021-03-05 | 3.651 | 1,860,878 | +72,791 | 0.11% | 6,793,642 |
| 2021-03-08 | 2021-03-04 | 3.911 | 1,788,087 | -20,314 | 0.10% | 6,992,668 |
| 2021-03-05 | 2021-03-03 | 3.982 | 1,808,401 | +21,160 | 0.10% | 7,200,305 |
| 2021-03-04 | 2021-03-02 | 3.946 | 1,787,241 | +80,408 | 0.10% | 7,052,707 |
| 2021-03-02 | 2021-02-26 | 3.946 | 1,706,833 | +33,855 | 0.10% | 6,735,406 |
| 2021-03-01 | 2021-02-25 | 4.041 | 1,672,978 | +33,856 | 0.10% | 6,759,936 |
| 2021-02-26 | 2021-02-24 | 3.958 | 1,639,122 | +50,784 | 0.09% | 6,487,574 |
| 2021-02-25 | 2021-02-23 | 4.147 | 1,588,338 | -29,624 | 0.09% | 6,586,828 |
| 2021-02-24 | 2021-02-22 | 4.100 | 1,617,962 | -8,464 | 0.09% | 6,633,215 |
| 2021-02-23 | 2021-02-19 | 4.088 | 1,626,426 | -4,232 | 0.09% | 6,648,699 |
| 2021-02-09 | 2021-02-05 | 3.993 | 1,630,658 | +8,464 | 0.09% | 6,511,872 |
| 2021-02-05 | 2021-02-03 | 4.194 | 1,622,194 | -1,693 | 0.09% | 6,803,892 |
| 2021-02-01 | 2021-01-28 | 4.029 | 1,623,887 | +123,574 | 0.09% | 6,542,390 |
| 2021-01-29 | 2021-01-27 | 4.088 | 1,500,313 | -8,464 | 0.09% | 6,133,159 |
| 2021-01-26 | 2021-01-22 | 4.230 | 1,508,777 | +33,856 | 0.09% | 6,381,670 |
| 2021-01-22 | 2021-01-20 | 4.360 | 1,474,921 | +8,464 | 0.08% | 6,430,154 |
| 2021-01-21 | 2021-01-19 | 4.407 | 1,466,457 | -93,103 | 0.08% | 6,462,557 |
| 2021-01-15 | 2021-01-13 | 4.029 | 1,559,560 | -110,032 | 0.09% | 6,283,227 |
| 2021-01-14 | 2021-01-12 | 4.076 | 1,669,592 | -11,850 | 0.10% | 6,805,432 |
| 2021-01-13 | 2021-01-11 | 4.064 | 1,681,442 | -27,931 | 0.10% | 6,833,868 |
| 2021-01-08 | 2021-01-06 | 4.171 | 1,709,373 | -14,388 | 0.10% | 7,129,151 |
| 2021-01-07 | 2021-01-05 | 3.993 | 1,723,761 | +16,928 | 0.10% | 6,883,669 |
| 2021-01-05 | 2020-12-31 | 4.041 | 1,706,833 | -98,182 | 0.10% | 6,896,733 |
| 2021-01-04 | 2020-12-29 | 3.958 | 1,805,015 | -1,693 | 0.10% | 7,144,172 |
| 2020-12-23 | 2020-12-21 | 3.663 | 1,806,708 | -12,696 | 0.10% | 6,617,225 |
| 2020-12-21 | 2020-12-17 | 3.556 | 1,819,404 | +8,464 | 0.10% | 6,470,262 |
| 2020-12-18 | 2020-12-16 | 3.615 | 1,810,940 | +4,232 | 0.10% | 6,547,142 |
| 2020-12-16 | 2020-12-14 | 3.568 | 1,806,708 | -8,464 | 0.10% | 6,446,458 |
| 2020-12-15 | 2020-12-11 | 3.604 | 1,815,172 | +8,464 | 0.10% | 6,540,996 |
| 2020-12-14 | 2020-12-10 | 3.663 | 1,806,708 | +8,464 | 0.10% | 6,617,225 |
| 2020-12-07 | 2020-12-03 | 3.745 | 1,798,244 | +5,078 | 0.10% | 6,734,946 |
| 2020-12-03 | 2020-12-01 | 3.757 | 1,793,166 | -110,031 | 0.10% | 6,737,114 |
| 2020-12-02 | 2020-11-30 | 3.745 | 1,903,197 | -131,920 | 0.11% | 7,128,026 |
| 2020-11-30 | 2020-11-26 | 3.698 | 2,035,117 | -152,351 | 0.12% | 7,525,927 |
| 2020-11-25 | 2020-11-23 | 3.863 | 2,187,468 | -42,320 | 0.13% | 8,451,148 |
| 2020-11-13 | 2020-11-11 | 3.816 | 2,229,788 | +10,157 | 0.13% | 8,509,271 |
| 2020-11-12 | 2020-11-10 | 3.722 | 2,219,631 | -11,850 | 0.13% | 8,260,714 |
| 2020-11-11 | 2020-11-09 | 3.663 | 2,231,481 | +25,392 | 0.13% | 8,172,993 |
| 2020-11-09 | 2020-11-05 | 3.651 | 2,206,089 | +42,320 | 0.13% | 8,053,928 |
| 2020-11-06 | 2020-11-04 | 3.592 | 2,163,769 | +8,464 | 0.12% | 7,771,605 |
| 2020-11-03 | 2020-10-30 | 3.615 | 2,155,305 | +8,464 | 0.12% | 7,792,134 |
| 2020-10-29 | 2020-10-27 | 3.592 | 2,146,841 | +5,078 | 0.12% | 7,710,805 |
| 2020-10-27 | 2020-10-22 | 3.804 | 2,141,763 | +8,464 | 0.12% | 8,148,047 |
| 2020-10-15 | 2020-10-12 | 4.052 | 2,133,299 | +16,928 | 0.12% | 8,645,141 |
| 2020-10-14 | 2020-10-09 | 3.934 | 2,116,371 | -6,771 | 0.12% | 8,326,496 |
| 2020-10-12 | 2020-10-08 | 4.159 | 2,123,142 | -196,364 | 0.12% | 8,829,741 |
| 2020-10-09 | 2020-10-07 | 3.875 | 2,319,506 | -84,639 | 0.13% | 8,988,673 |
| 2020-10-07 | 2020-10-05 | 3.710 | 2,404,145 | -8,464 | 0.14% | 8,919,008 |
| 2020-09-25 | 2020-09-23 | 3.686 | 2,412,609 | -8,464 | 0.14% | 8,893,399 |
| 2020-09-17 | 2020-09-15 | 3.828 | 2,421,073 | +8,464 | 0.14% | 9,267,853 |
| 2020-09-11 | 2020-09-09 | 3.698 | 2,412,609 | +16,927 | 0.14% | 8,921,904 |
| 2020-09-09 | 2020-09-07 | 3.876 | 2,395,682 | -9,737 | 0.14% | 9,285,299 |
| 2020-09-04 | 2020-09-02 | 4.033 | 2,405,419 | -8,256 | 0.14% | 9,701,786 |
| 2020-09-03 | 2020-09-01 | 4.082 | 2,413,675 | +8,256 | 0.14% | 9,852,023 |
| 2020-09-02 | 2020-08-31 | 4.167 | 2,405,419 | +203,104 | 0.14% | 10,022,266 |
| 2020-08-24 | 2020-08-20 | 4.239 | 2,202,315 | -4,954 | 0.13% | 9,336,072 |
| 2020-08-20 | 2020-08-18 | 4.324 | 2,207,269 | +4,954 | 0.13% | 9,544,215 |
| 2020-08-19 | 2020-08-17 | 4.530 | 2,202,315 | -4,954 | 0.13% | 9,976,260 |
| 2020-08-18 | 2020-08-14 | 4.288 | 2,207,269 | +97,424 | 0.13% | 9,464,012 |
| 2020-08-17 | 2020-08-13 | 4.276 | 2,109,845 | -82,562 | 0.12% | 9,020,736 |
| 2020-08-14 | 2020-08-12 | 4.106 | 2,192,407 | -4,954 | 0.13% | 9,001,971 |
| 2020-08-13 | 2020-08-11 | 4.130 | 2,197,361 | +8,256 | 0.13% | 9,075,541 |
| 2020-08-11 | 2020-08-07 | 4.142 | 2,189,105 | +8,257 | 0.13% | 9,067,957 |
| 2020-08-10 | 2020-08-06 | 4.288 | 2,180,848 | +76,783 | 0.13% | 9,350,727 |
| 2020-08-07 | 2020-08-05 | 4.263 | 2,104,065 | -3,303 | 0.12% | 8,970,539 |
| 2020-08-06 | 2020-08-04 | 4.203 | 2,107,368 | +4,128 | 0.12% | 8,856,999 |
| 2020-08-05 | 2020-08-03 | 4.227 | 2,103,240 | +28,072 | 0.12% | 8,890,598 |
| 2020-08-04 | 2020-07-31 | 4.118 | 2,075,168 | -8,257 | 0.12% | 8,545,725 |
| 2020-08-03 | 2020-07-30 | 4.130 | 2,083,425 | -24,768 | 0.12% | 8,604,963 |
| 2020-07-28 | 2020-07-24 | 3.900 | 2,108,193 | +24,768 | 0.12% | 8,222,104 |
| 2020-07-27 | 2020-07-23 | 4.058 | 2,083,425 | -8,256 | 0.12% | 8,453,556 |
| 2020-07-24 | 2020-07-22 | 4.070 | 2,091,681 | -9,907 | 0.12% | 8,512,389 |
| 2020-07-23 | 2020-07-21 | 4.154 | 2,101,588 | +23,117 | 0.12% | 8,730,888 |
| 2020-07-22 | 2020-07-20 | 4.191 | 2,078,471 | +2,477 | 0.12% | 8,710,374 |
| 2020-07-21 | 2020-07-17 | 3.973 | 2,075,994 | +78,434 | 0.12% | 8,247,393 |
| 2020-07-20 | 2020-07-16 | 3.900 | 1,997,560 | +66,051 | 0.12% | 7,790,627 |
| 2020-07-14 | 2020-07-10 | 4.058 | 1,931,509 | +8,256 | 0.11% | 7,837,152 |
| 2020-07-13 | 2020-07-09 | 4.251 | 1,923,253 | +82,562 | 0.11% | 8,176,365 |
| 2020-07-10 | 2020-07-08 | 4.154 | 1,840,691 | -16,512 | 0.11% | 7,647,011 |
| 2020-07-09 | 2020-07-07 | 4.251 | 1,857,203 | -50,363 | 0.11% | 7,895,565 |
| 2020-07-08 | 2020-07-06 | 4.251 | 1,907,566 | -12,385 | 0.11% | 8,109,675 |
| 2020-07-07 | 2020-07-03 | 3.936 | 1,919,951 | -6,605 | 0.11% | 7,557,710 |
| 2020-07-02 | 2020-06-29 | 3.694 | 1,926,556 | +8,257 | 0.11% | 7,117,020 |
| 2020-06-30 | 2020-06-26 | 3.597 | 1,918,299 | +7,430 | 0.11% | 6,900,642 |
| 2020-06-29 | 2020-06-24 | 3.670 | 1,910,869 | +4,954 | 0.11% | 7,012,781 |
| 2020-06-26 | 2020-06-23 | 3.731 | 1,905,915 | +26,420 | 0.11% | 7,110,023 |
| 2020-06-24 | 2020-06-22 | 3.803 | 1,879,495 | +10,733 | 0.11% | 7,148,050 |
| 2020-06-22 | 2020-06-18 | 3.549 | 1,868,762 | -8,256 | 0.11% | 6,631,906 |
| 2020-06-19 | 2020-06-17 | 3.609 | 1,877,018 | +9,907 | 0.11% | 6,774,877 |
| 2020-06-18 | 2020-06-16 | 3.525 | 1,867,111 | +30,548 | 0.11% | 6,580,818 |
| 2020-06-17 | 2020-06-15 | 3.391 | 1,836,563 | +33,026 | 0.11% | 6,228,459 |
| 2020-06-16 | 2020-06-12 | 3.549 | 1,803,537 | -8,257 | 0.11% | 6,400,434 |
| 2020-06-15 | 2020-06-11 | 3.621 | 1,811,794 | +18,164 | 0.11% | 6,561,403 |
| 2020-06-12 | 2020-06-10 | 3.718 | 1,793,630 | +41,281 | 0.11% | 6,669,418 |
| 2020-06-11 | 2020-06-09 | 3.791 | 1,752,349 | +123,844 | 0.10% | 6,643,267 |
| 2020-06-10 | 2020-06-08 | 3.573 | 1,628,505 | +73,481 | 0.10% | 5,818,725 |
| 2020-06-09 | 2020-06-05 | 3.525 | 1,555,024 | +8,256 | 0.09% | 5,480,836 |
| 2020-06-08 | 2020-06-04 | 3.585 | 1,546,768 | -76,783 | 0.09% | 5,545,410 |
| 2020-06-05 | 2020-06-03 | 3.440 | 1,623,551 | +11,559 | 0.10% | 5,584,715 |
| 2020-06-04 | 2020-06-02 | 3.428 | 1,611,992 | -38,805 | 0.09% | 5,525,430 |
| 2020-06-03 | 2020-06-01 | 3.379 | 1,650,797 | +8,257 | 0.10% | 5,578,464 |
| 2020-06-01 | 2020-05-28 | 3.258 | 1,642,540 | +6,605 | 0.10% | 5,351,616 |
| 2020-05-29 | 2020-05-27 | 3.319 | 1,635,935 | +49,537 | 0.10% | 5,429,169 |
| 2020-05-28 | 2020-05-26 | 3.391 | 1,586,398 | +8,256 | 0.09% | 5,380,058 |
| 2020-05-27 | 2020-05-25 | 3.391 | 1,578,142 | +16,513 | 0.09% | 5,352,058 |
| 2020-05-26 | 2020-05-22 | 3.464 | 1,561,629 | -8,256 | 0.09% | 5,409,544 |
| 2020-05-22 | 2020-05-20 | 3.978 | 1,569,885 | +40,253 | 0.09% | 6,244,757 |
| 2020-05-20 | 2020-05-18 | 3.866 | 1,529,632 | -12,871 | 0.09% | 5,913,507 |
| 2020-05-19 | 2020-05-15 | 3.854 | 1,542,503 | +28,960 | 0.09% | 5,944,091 |
| 2020-05-14 | 2020-05-12 | 3.978 | 1,513,543 | -16,089 | 0.09% | 6,020,638 |
| 2020-05-13 | 2020-05-11 | 4.015 | 1,529,632 | -8,849 | 0.09% | 6,141,681 |
| 2020-05-12 | 2020-05-08 | 3.965 | 1,538,481 | -4,827 | 0.09% | 6,100,713 |
| 2020-05-08 | 2020-05-06 | 3.903 | 1,543,308 | +4,827 | 0.09% | 6,023,931 |
| 2020-05-07 | 2020-05-05 | 3.854 | 1,538,481 | +5,631 | 0.09% | 5,928,592 |
| 2020-05-06 | 2020-05-04 | 3.816 | 1,532,850 | +24,938 | 0.09% | 5,849,729 |
| 2020-05-05 | 2020-04-29 | 3.990 | 1,507,912 | -20,915 | 0.09% | 6,016,983 |
| 2020-05-04 | 2020-04-28 | 3.928 | 1,528,827 | -12,872 | 0.09% | 6,005,417 |
| 2020-04-29 | 2020-04-27 | 3.841 | 1,541,699 | -8,044 | 0.09% | 5,921,828 |
| 2020-04-28 | 2020-04-24 | 3.829 | 1,549,743 | +8,044 | 0.09% | 5,933,462 |
| 2020-04-27 | 2020-04-23 | 3.854 | 1,541,699 | +12,067 | 0.09% | 5,940,993 |
| 2020-04-23 | 2020-04-21 | 3.854 | 1,529,632 | +7,240 | 0.09% | 5,894,492 |
| 2020-04-22 | 2020-04-20 | 3.978 | 1,522,392 | -8,044 | 0.09% | 6,055,838 |
| 2020-04-21 | 2020-04-17 | 3.978 | 1,530,436 | -32,179 | 0.09% | 6,087,835 |
| 2020-04-17 | 2020-04-15 | 3.965 | 1,562,615 | +16,090 | 0.09% | 6,196,414 |
| 2020-04-16 | 2020-04-14 | 4.015 | 1,546,525 | -8,045 | 0.09% | 6,209,508 |
| 2020-04-15 | 2020-04-09 | 4.040 | 1,554,570 | +16,089 | 0.09% | 6,280,459 |
| 2020-04-09 | 2020-04-07 | 4.040 | 1,538,481 | -20,916 | 0.09% | 6,215,460 |
| 2020-04-08 | 2020-04-06 | 3.829 | 1,559,397 | +53,094 | 0.09% | 5,970,424 |
| 2020-04-02 | 2020-03-31 | 4.065 | 1,506,303 | -8,849 | 0.09% | 6,122,909 |
| 2020-04-01 | 2020-03-30 | 3.854 | 1,515,152 | +4,023 | 0.09% | 5,838,693 |
| 2020-03-27 | 2020-03-25 | 3.866 | 1,511,129 | -3,218 | 0.09% | 5,841,975 |
| 2020-03-26 | 2020-03-24 | 3.667 | 1,514,347 | +12,067 | 0.09% | 5,553,224 |
| 2020-03-25 | 2020-03-23 | 3.617 | 1,502,280 | -19,307 | 0.09% | 5,434,275 |
| 2020-03-23 | 2020-03-19 | 3.505 | 1,521,587 | +12,066 | 0.09% | 5,333,885 |
| 2020-03-20 | 2020-03-18 | 3.767 | 1,509,521 | +16,090 | 0.09% | 5,685,642 |
| 2020-03-18 | 2020-03-16 | 4.077 | 1,493,431 | -4,827 | 0.09% | 6,089,151 |
| 2020-03-17 | 2020-03-13 | 4.326 | 1,498,258 | -8,045 | 0.09% | 6,481,322 |
| 2020-03-13 | 2020-03-11 | 4.475 | 1,506,303 | -4,826 | 0.09% | 6,740,818 |
| 2020-03-12 | 2020-03-10 | 4.425 | 1,511,129 | -1,609 | 0.09% | 6,687,277 |
| 2020-03-11 | 2020-03-09 | 4.264 | 1,512,738 | -29,765 | 0.09% | 6,449,939 |
| 2020-03-10 | 2020-03-06 | 4.724 | 1,542,503 | +20,916 | 0.09% | 7,286,305 |
| 2020-03-09 | 2020-03-05 | 4.836 | 1,521,587 | +6,435 | 0.09% | 7,357,735 |
| 2020-03-06 | 2020-03-04 | 4.711 | 1,515,152 | +12,872 | 0.09% | 7,138,273 |
| 2020-03-05 | 2020-03-03 | 4.736 | 1,502,280 | +35,396 | 0.09% | 7,114,979 |
| 2020-03-04 | 2020-03-02 | 4.910 | 1,466,884 | +13,675 | 0.09% | 7,202,622 |
| 2020-03-03 | 2020-02-28 | 4.686 | 1,453,209 | -74,010 | 0.09% | 6,810,315 |
| 2020-03-02 | 2020-02-27 | 5.022 | 1,527,219 | +116,647 | 0.09% | 7,669,736 |
| 2020-02-28 | 2020-02-26 | 5.470 | 1,410,572 | +35,396 | 0.08% | 7,715,173 |
| 2020-02-27 | 2020-02-25 | 5.693 | 1,375,176 | +16,089 | 0.08% | 7,829,274 |
| 2020-02-26 | 2020-02-24 | 5.755 | 1,359,087 | +52,289 | 0.08% | 7,822,147 |
| 2020-02-25 | 2020-02-21 | 5.395 | 1,306,798 | +16,089 | 0.08% | 7,050,111 |
| 2020-02-24 | 2020-02-20 | 5.358 | 1,290,709 | -1,608 | 0.08% | 6,915,178 |
| 2020-02-21 | 2020-02-19 | 5.121 | 1,292,317 | +9,653 | 0.08% | 6,618,568 |
| 2020-02-20 | 2020-02-18 | 5.097 | 1,282,664 | -1,609 | 0.08% | 6,537,241 |
| 2020-02-19 | 2020-02-17 | 5.221 | 1,284,273 | -4,827 | 0.08% | 6,705,087 |
| 2020-02-17 | 2020-02-13 | 5.121 | 1,289,100 | -4,826 | 0.08% | 6,602,092 |
| 2020-02-13 | 2020-02-11 | 4.823 | 1,293,926 | -28,156 | 0.08% | 6,240,781 |
| 2020-02-12 | 2020-02-10 | 4.798 | 1,322,082 | +8,044 | 0.08% | 6,343,712 |
| 2020-02-11 | 2020-02-07 | 4.873 | 1,314,038 | +8,045 | 0.08% | 6,403,121 |
| 2020-02-10 | 2020-02-06 | 4.923 | 1,305,993 | -12,067 | 0.08% | 6,428,857 |
| 2020-02-07 | 2020-02-05 | 4.724 | 1,318,060 | +4,022 | 0.08% | 6,226,106 |
| 2020-02-06 | 2020-02-04 | 4.724 | 1,314,038 | +8,045 | 0.08% | 6,207,107 |
| 2020-02-05 | 2020-02-03 | 4.674 | 1,305,993 | -11,263 | 0.08% | 6,104,167 |
| 2020-02-03 | 2020-01-30 | 4.674 | 1,317,256 | +12,067 | 0.08% | 6,156,810 |
| 2020-01-31 | 2020-01-29 | 4.823 | 1,305,189 | -16,089 | 0.08% | 6,295,104 |
| 2020-01-30 | 2020-01-24 | 5.059 | 1,321,278 | +17,698 | 0.08% | 6,684,768 |
| 2020-01-29 | 2020-01-22 | 5.097 | 1,303,580 | -152,042 | 0.08% | 6,643,842 |
| 2020-01-22 | 2020-01-20 | 5.320 | 1,455,622 | +167,327 | 0.09% | 7,744,442 |
| 2020-01-21 | 2020-01-17 | 5.457 | 1,288,295 | +8,044 | 0.08% | 7,030,360 |
| 2020-01-20 | 2020-01-16 | 5.420 | 1,280,251 | -804 | 0.08% | 6,938,720 |
| 2020-01-16 | 2020-01-14 | 5.432 | 1,281,055 | -14,480 | 0.08% | 6,959,002 |
| 2020-01-15 | 2020-01-13 | 5.358 | 1,295,535 | -6,436 | 0.08% | 6,941,034 |
| 2020-01-14 | 2020-01-10 | 5.283 | 1,301,971 | +18,503 | 0.08% | 6,878,409 |
| 2020-01-13 | 2020-01-09 | 5.320 | 1,283,468 | +8,044 | 0.08% | 6,828,520 |
| 2020-01-10 | 2020-01-08 | 5.221 | 1,275,424 | -16,089 | 0.08% | 6,658,887 |
| 2020-01-09 | 2020-01-07 | 5.308 | 1,291,513 | -8,045 | 0.08% | 6,855,267 |
| 2020-01-08 | 2020-01-06 | 5.345 | 1,299,558 | +16,090 | 0.08% | 6,946,433 |
| 2020-01-07 | 2020-01-03 | 5.320 | 1,283,468 | -19,307 | 0.08% | 6,828,520 |
| 2020-01-06 | 2020-01-02 | 5.308 | 1,302,775 | +7,240 | 0.08% | 6,915,045 |
| 2020-01-03 | 2019-12-31 | 5.246 | 1,295,535 | +16,893 | 0.08% | 6,796,094 |
| 2020-01-02 | 2019-12-27 | 5.283 | 1,278,642 | +8,045 | 0.08% | 6,755,160 |
| 2019-12-27 | 2019-12-20 | 5.320 | 1,270,597 | -16,894 | 0.08% | 6,760,041 |
| 2019-12-19 | 2019-12-17 | 5.407 | 1,287,491 | +16,894 | 0.08% | 6,961,955 |
| 2019-12-17 | 2019-12-13 | 5.470 | 1,270,597 | +209,158 | 0.08% | 6,949,575 |
| 2019-12-12 | 2019-12-10 | 5.271 | 1,061,439 | +8,045 | 0.06% | 5,594,466 |
| 2019-12-09 | 2019-12-05 | 5.358 | 1,053,394 | -8,045 | 0.06% | 5,643,725 |
| 2019-12-02 | 2019-11-28 | 5.345 | 1,061,439 | -8,044 | 0.06% | 5,673,633 |
| 2019-11-29 | 2019-11-27 | 5.283 | 1,069,483 | +8,044 | 0.06% | 5,650,158 |
| 2019-11-28 | 2019-11-26 | 5.420 | 1,061,439 | -17,698 | 0.06% | 5,752,800 |
| 2019-11-27 | 2019-11-25 | 5.296 | 1,079,137 | -24,133 | 0.06% | 5,714,575 |
| 2019-11-25 | 2019-11-21 | 5.196 | 1,103,270 | +36,200 | 0.07% | 5,732,655 |
| 2019-11-22 | 2019-11-20 | 5.221 | 1,067,070 | +8,045 | 0.06% | 5,571,087 |
| 2019-11-21 | 2019-11-19 | 5.208 | 1,059,025 | +37,005 | 0.06% | 5,515,920 |
| 2019-11-15 | 2019-11-13 | 5.233 | 1,022,020 | -6,436 | 0.06% | 5,348,589 |
| 2019-11-14 | 2019-11-12 | 5.370 | 1,028,456 | -3,218 | 0.06% | 5,522,900 |
| 2019-11-11 | 2019-11-07 | 5.470 | 1,031,674 | -3,218 | 0.06% | 5,642,777 |
| 2019-11-08 | 2019-11-06 | 5.420 | 1,034,892 | -38,613 | 0.06% | 5,608,920 |
| 2019-11-07 | 2019-11-05 | 5.358 | 1,073,505 | +65,965 | 0.06% | 5,751,473 |
| 2019-11-04 | 2019-10-31 | 5.445 | 1,007,540 | -1,609 | 0.06% | 5,485,727 |
| 2019-10-25 | 2019-10-23 | 5.507 | 1,009,149 | +8,045 | 0.06% | 5,557,209 |
| 2019-10-23 | 2019-10-21 | 5.743 | 1,001,104 | -16,089 | 0.06% | 5,749,352 |
| 2019-10-22 | 2019-10-18 | 5.768 | 1,017,193 | -43,441 | 0.06% | 5,867,041 |
| 2019-10-17 | 2019-10-15 | 5.755 | 1,060,634 | -16,089 | 0.06% | 6,104,418 |
| 2019-10-16 | 2019-10-14 | 5.793 | 1,076,723 | -4,023 | 0.06% | 6,237,171 |
| 2019-10-11 | 2019-10-09 | 5.557 | 1,080,746 | -88,490 | 0.07% | 6,005,220 |
| 2019-10-10 | 2019-10-08 | 5.581 | 1,169,236 | +8,045 | 0.07% | 6,525,988 |
| 2019-10-09 | 2019-10-04 | 5.445 | 1,161,191 | -4,022 | 0.07% | 6,322,306 |
| 2019-10-08 | 2019-10-03 | 5.581 | 1,165,213 | +24,133 | 0.07% | 6,503,534 |
| 2019-10-02 | 2019-09-27 | 5.656 | 1,141,080 | +8,045 | 0.07% | 6,453,945 |
| 2019-09-25 | 2019-09-23 | 5.880 | 1,133,035 | +8,044 | 0.07% | 6,661,963 |
| 2019-09-23 | 2019-09-19 | 5.967 | 1,124,991 | +4,023 | 0.07% | 6,712,558 |
| 2019-09-16 | 2019-09-12 | 6.203 | 1,120,968 | +1,609 | 0.07% | 6,953,309 |
| 2019-09-11 | 2019-09-09 | 6.066 | 1,119,359 | -8,045 | 0.07% | 6,790,269 |
| 2019-09-10 | 2019-09-06 | 6.192 | 1,127,404 | -7,240 | 0.07% | 6,981,077 |
| 2019-09-09 | 2019-09-05 | 6.180 | 1,134,644 | -2,050 | 0.07% | 7,011,570 |
| 2019-09-06 | 2019-09-04 | 5.927 | 1,136,694 | -6,330 | 0.07% | 6,736,948 |
| 2019-09-05 | 2019-09-03 | 5.800 | 1,143,024 | +14,244 | 0.07% | 6,630,020 |
| 2019-09-04 | 2019-09-02 | 6.028 | 1,128,780 | -18,201 | 0.07% | 6,804,159 |
| 2019-09-03 | 2019-08-30 | 6.066 | 1,146,981 | -6,330 | 0.07% | 6,957,356 |
| 2019-08-29 | 2019-08-27 | 5.851 | 1,153,311 | +7,913 | 0.07% | 6,747,987 |
| 2019-08-28 | 2019-08-26 | 5.763 | 1,145,398 | +15,035 | 0.07% | 6,600,366 |
| 2019-08-27 | 2019-08-23 | 6.015 | 1,130,363 | +25,322 | 0.07% | 6,799,417 |
| 2019-08-26 | 2019-08-22 | 6.180 | 1,105,041 | +3,957 | 0.07% | 6,828,637 |
| 2019-08-15 | 2019-08-13 | 6.066 | 1,101,084 | -1,583 | 0.07% | 6,678,954 |
| 2019-08-09 | 2019-08-07 | 5.990 | 1,102,667 | +4,748 | 0.07% | 6,604,950 |
| 2019-08-08 | 2019-08-06 | 6.028 | 1,097,919 | +791 | 0.07% | 6,618,133 |
| 2019-08-06 | 2019-08-02 | 6.255 | 1,097,128 | +2,374 | 0.07% | 6,862,925 |
| 2019-08-01 | 2019-07-30 | 6.458 | 1,094,754 | +3,166 | 0.07% | 7,069,427 |
| 2019-07-31 | 2019-07-29 | 6.470 | 1,091,588 | +3,956 | 0.07% | 7,062,777 |
| 2019-07-16 | 2019-07-12 | 6.571 | 1,087,632 | +4,748 | 0.07% | 7,147,137 |
| 2019-07-10 | 2019-07-08 | 6.736 | 1,082,884 | +66,471 | 0.07% | 7,293,835 |
| 2019-07-04 | 2019-07-02 | 6.976 | 1,016,413 | -6,330 | 0.06% | 7,090,161 |
| 2019-07-02 | 2019-06-27 | 6.356 | 1,022,743 | +3,165 | 0.06% | 6,501,017 |
| 2019-06-14 | 2019-06-12 | 6.458 | 1,019,578 | +9,496 | 0.06% | 6,583,975 |
| 2019-06-13 | 2019-06-11 | 6.432 | 1,010,082 | -7,913 | 0.06% | 6,497,125 |
| 2019-06-12 | 2019-06-10 | 6.217 | 1,017,995 | +6,330 | 0.06% | 6,329,327 |
| 2019-06-11 | 2019-06-06 | 6.104 | 1,011,665 | +22,949 | 0.06% | 6,174,910 |
| 2019-06-10 | 2019-06-05 | 6.154 | 988,716 | +74,666 | 0.06% | 6,084,814 |
| 2019-06-06 | 2019-06-04 | 5.965 | 914,050 | +17,918 | 0.06% | 5,452,036 |
| 2019-06-03 | 2019-05-30 | 6.319 | 896,132 | +31,653 | 0.05% | 5,662,247 |
| 2019-05-30 | 2019-05-28 | 6.445 | 864,479 | +791 | 0.05% | 5,571,491 |
| 2019-05-29 | 2019-05-27 | 6.420 | 863,688 | -11,078 | 0.05% | 5,544,564 |
| 2019-05-28 | 2019-05-24 | 6.369 | 874,766 | -4,748 | 0.05% | 5,571,463 |
| 2019-05-27 | 2019-05-23 | 6.420 | 879,514 | +15,826 | 0.05% | 5,646,161 |
| 2019-05-24 | 2019-05-22 | 6.806 | 863,688 | -11,078 | 0.05% | 5,878,333 |
| 2019-05-23 | 2019-05-21 | 6.691 | 874,766 | +10,688 | 0.05% | 5,853,010 |
| 2019-05-21 | 2019-05-17 | 6.717 | 864,078 | +10,943 | 0.05% | 5,803,606 |
| 2019-05-16 | 2019-05-14 | 6.947 | 853,135 | -7,817 | 0.05% | 5,926,568 |
| 2019-05-15 | 2019-05-10 | 7.049 | 860,952 | -11,724 | 0.05% | 6,068,987 |
| 2019-05-14 | 2019-05-09 | 6.857 | 872,676 | -3,909 | 0.05% | 5,984,164 |
| 2019-05-10 | 2019-05-08 | 7.062 | 876,585 | +7,817 | 0.05% | 6,190,401 |
| 2019-05-07 | 2019-05-03 | 7.356 | 868,768 | -7,817 | 0.05% | 6,390,831 |
| 2019-05-06 | 2019-05-02 | 7.382 | 876,585 | -6,253 | 0.05% | 6,470,764 |
| 2019-05-03 | 2019-04-30 | 7.369 | 882,838 | +3,908 | 0.05% | 6,505,628 |
| 2019-05-02 | 2019-04-29 | 7.279 | 878,930 | -6,253 | 0.05% | 6,398,118 |
| 2019-04-26 | 2019-04-24 | 7.369 | 885,183 | +3,127 | 0.05% | 6,522,908 |
| 2019-04-25 | 2019-04-23 | 7.267 | 882,056 | +25,794 | 0.05% | 6,409,589 |
| 2019-04-24 | 2019-04-18 | 7.510 | 856,262 | +263,418 | 0.05% | 6,430,289 |
| 2019-04-23 | 2019-04-17 | 7.548 | 592,844 | +93,798 | 0.04% | 4,474,846 |
| 2019-04-17 | 2019-04-15 | 7.433 | 499,046 | +23,450 | 0.03% | 3,709,389 |
| 2019-04-16 | 2019-04-12 | 7.471 | 475,596 | +9,380 | 0.03% | 3,553,340 |
| 2019-04-12 | 2019-04-10 | 7.868 | 466,216 | +10,943 | 0.03% | 3,668,158 |
| 2019-04-10 | 2019-04-08 | 7.932 | 455,273 | +7,035 | 0.03% | 3,611,181 |
| 2019-04-09 | 2019-04-04 | 8.034 | 448,238 | +27,357 | 0.03% | 3,601,256 |
| 2019-04-04 | 2019-04-02 | 8.060 | 420,881 | +2,345 | 0.03% | 3,392,232 |
| 2019-03-28 | 2019-03-26 | 7.945 | 418,536 | +1,564 | 0.03% | 3,325,141 |
| 2019-03-27 | 2019-03-25 | 8.111 | 416,972 | +781 | 0.03% | 3,382,064 |
| 2019-03-20 | 2019-03-18 | 8.610 | 416,191 | +782 | 0.03% | 3,583,385 |
| 2019-03-19 | 2019-03-15 | 8.636 | 415,409 | -10,161 | 0.03% | 3,587,281 |
| 2019-03-18 | 2019-03-14 | 8.456 | 425,570 | +10,161 | 0.03% | 3,598,804 |
| 2019-03-15 | 2019-03-13 | 8.572 | 415,409 | -15,633 | 0.03% | 3,560,708 |
| 2019-03-14 | 2019-03-12 | 8.546 | 431,042 | -117,248 | 0.03% | 3,683,679 |
| 2019-03-13 | 2019-03-11 | 8.316 | 548,290 | -60,969 | 0.03% | 4,559,418 |
| 2019-03-12 | 2019-03-08 | 8.047 | 609,259 | -3,127 | 0.04% | 4,902,734 |
| 2019-03-11 | 2019-03-07 | 8.444 | 612,386 | -31,266 | 0.04% | 5,170,766 |
| 2019-03-08 | 2019-03-06 | 8.584 | 643,652 | -41,427 | 0.04% | 5,525,344 |
| 2019-03-07 | 2019-03-05 | 8.431 | 685,079 | -21,887 | 0.04% | 5,775,795 |
| 2019-03-06 | 2019-03-04 | 8.201 | 706,966 | -9,380 | 0.04% | 5,797,520 |
| 2019-03-05 | 2019-03-01 | 7.881 | 716,346 | +68,004 | 0.04% | 5,645,329 |
| 2019-03-01 | 2019-02-27 | 7.894 | 648,342 | +59,406 | 0.04% | 5,117,702 |
| 2019-02-28 | 2019-02-26 | 8.277 | 588,936 | -7,817 | 0.04% | 4,874,814 |
| 2019-02-27 | 2019-02-25 | 8.124 | 596,753 | -21,104 | 0.04% | 4,847,904 |
| 2019-02-26 | 2019-02-22 | 8.073 | 617,857 | +9,380 | 0.04% | 4,987,731 |
| 2019-02-21 | 2019-02-19 | 8.175 | 608,477 | +10,161 | 0.04% | 4,974,286 |
| 2019-02-19 | 2019-02-15 | 8.226 | 598,316 | +1,563 | 0.04% | 4,921,838 |
| 2019-02-15 | 2019-02-13 | 8.444 | 596,753 | -2,345 | 0.04% | 5,038,767 |
| 2019-02-14 | 2019-02-12 | 8.392 | 599,098 | +20,323 | 0.04% | 5,027,909 |
| 2019-02-13 | 2019-02-11 | 8.482 | 578,775 | +1,564 | 0.04% | 4,909,180 |
| 2019-02-11 | 2019-02-04 | 8.341 | 577,211 | -28,140 | 0.04% | 4,814,685 |
| 2019-02-08 | 2019-01-31 | 7.932 | 605,351 | +15,633 | 0.04% | 4,801,585 |
| 2019-01-31 | 2019-01-29 | 7.945 | 589,718 | -23,449 | 0.04% | 4,685,130 |
| 2019-01-30 | 2019-01-28 | 7.817 | 613,167 | -7,035 | 0.04% | 4,792,981 |
| 2019-01-29 | 2019-01-25 | 7.894 | 620,202 | +3,908 | 0.04% | 4,895,579 |
| 2019-01-28 | 2019-01-24 | 7.957 | 616,294 | +7,035 | 0.04% | 4,904,153 |
| 2019-01-24 | 2019-01-22 | 7.740 | 609,259 | +15,633 | 0.04% | 4,715,666 |
| 2019-01-23 | 2019-01-21 | 7.714 | 593,626 | -7,035 | 0.04% | 4,579,477 |
| 2019-01-22 | 2019-01-18 | 7.702 | 600,661 | +7,035 | 0.04% | 4,626,064 |
| 2019-01-21 | 2019-01-17 | 7.791 | 593,626 | +7,817 | 0.04% | 4,625,044 |
| 2019-01-18 | 2019-01-16 | 7.894 | 585,809 | -11,725 | 0.04% | 4,624,097 |
| 2019-01-16 | 2019-01-14 | 7.548 | 597,534 | -4,690 | 0.04% | 4,510,247 |
| 2019-01-15 | 2019-01-11 | 7.446 | 602,224 | +15,633 | 0.04% | 4,484,012 |
| 2019-01-11 | 2019-01-09 | 7.625 | 586,591 | +3,908 | 0.04% | 4,472,675 |
| 2019-01-09 | 2019-01-07 | 7.420 | 582,683 | -4,690 | 0.04% | 4,323,605 |
| 2019-01-08 | 2019-01-04 | 7.062 | 587,373 | -8,598 | 0.04% | 4,148,000 |
| 2019-01-07 | 2019-01-03 | 6.908 | 595,971 | +4,690 | 0.04% | 4,117,225 |
| 2019-01-04 | 2019-01-02 | 7.062 | 591,281 | -4,690 | 0.04% | 4,175,598 |
| 2019-01-02 | 2018-12-27 | 6.780 | 595,971 | +4,690 | 0.04% | 4,040,980 |
| 2018-12-18 | 2018-12-14 | 7.356 | 591,281 | -2,345 | 0.04% | 4,349,581 |
| 2018-12-07 | 2018-12-05 | 7.638 | 593,626 | +7,817 | 0.04% | 4,533,911 |
| 2018-11-27 | 2018-11-23 | 7.663 | 585,809 | -7,035 | 0.04% | 4,489,196 |
| 2018-11-23 | 2018-11-21 | 7.804 | 592,844 | +4,690 | 0.04% | 4,626,536 |
| 2018-11-22 | 2018-11-20 | 7.650 | 588,154 | +2,345 | 0.04% | 4,499,642 |
| 2018-11-21 | 2018-11-19 | 7.830 | 585,809 | +13,288 | 0.04% | 4,586,624 |
| 2018-11-20 | 2018-11-16 | 7.868 | 572,521 | +2,345 | 0.04% | 4,504,559 |
| 2018-11-19 | 2018-11-15 | 7.906 | 570,176 | +11,724 | 0.04% | 4,507,992 |
| 2018-11-15 | 2018-11-13 | 7.804 | 558,452 | +7,817 | 0.03% | 4,358,142 |
| 2018-11-09 | 2018-11-07 | 7.766 | 550,635 | +15,633 | 0.03% | 4,276,005 |
| 2018-11-08 | 2018-11-06 | 7.855 | 535,002 | -6,253 | 0.03% | 4,202,517 |
| 2018-11-07 | 2018-11-05 | 7.689 | 541,255 | +6,253 | 0.03% | 4,161,617 |
| 2018-11-06 | 2018-11-02 | 8.098 | 535,002 | -30,484 | 0.03% | 4,332,562 |
| 2018-11-02 | 2018-10-31 | 7.215 | 565,486 | -78,166 | 0.04% | 4,080,249 |
| 2018-10-29 | 2018-10-25 | 7.139 | 643,652 | -2,345 | 0.04% | 4,594,847 |
| 2018-10-25 | 2018-10-23 | 7.305 | 645,997 | +28,921 | 0.04% | 4,719,025 |
| 2018-10-24 | 2018-10-22 | 7.535 | 617,076 | -34,392 | 0.04% | 4,649,858 |
| 2018-10-23 | 2018-10-19 | 7.471 | 651,468 | +21,104 | 0.04% | 4,867,339 |
| 2018-10-22 | 2018-10-18 | 7.535 | 630,364 | -7,816 | 0.04% | 4,749,987 |
| 2018-10-15 | 2018-10-11 | 7.510 | 638,180 | -33,611 | 0.04% | 4,792,554 |
| 2018-10-12 | 2018-10-10 | 7.868 | 671,791 | +781 | 0.04% | 5,285,609 |
| 2018-10-11 | 2018-10-09 | 8.149 | 671,010 | +782 | 0.04% | 5,468,323 |
| 2018-10-10 | 2018-10-08 | 8.085 | 670,228 | +7,035 | 0.04% | 5,419,077 |
| 2018-10-08 | 2018-10-04 | 8.213 | 663,193 | +1,563 | 0.04% | 5,447,041 |
| 2018-10-05 | 2018-10-03 | 8.418 | 661,630 | +3,127 | 0.04% | 5,569,636 |
| 2018-10-02 | 2018-09-27 | 8.572 | 658,503 | +4,690 | 0.04% | 5,644,406 |
| 2018-09-28 | 2018-09-26 | 8.700 | 653,813 | +3,908 | 0.04% | 5,687,850 |
| 2018-09-26 | 2018-09-21 | 8.853 | 649,905 | +4,690 | 0.04% | 5,753,627 |
| 2018-09-21 | 2018-09-19 | 8.661 | 645,215 | +31,266 | 0.04% | 5,588,289 |
| 2018-09-20 | 2018-09-18 | 8.392 | 613,949 | +23,450 | 0.04% | 5,152,545 |
| 2018-09-17 | 2018-09-13 | 8.508 | 590,499 | +8,598 | 0.04% | 5,023,733 |
| 2018-09-14 | 2018-09-12 | 8.559 | 581,901 | -3,908 | 0.04% | 4,980,362 |
| 2018-09-13 | 2018-09-11 | 8.469 | 585,809 | -11,725 | 0.04% | 4,961,348 |
| 2018-09-12 | 2018-09-10 | 8.201 | 597,534 | +1,563 | 0.04% | 4,900,553 |
| 2018-09-11 | 2018-09-07 | 8.860 | 595,971 | +21,117 | 0.04% | 5,280,293 |
| 2018-09-10 | 2018-09-06 | 9.105 | 574,854 | +10,065 | 0.04% | 5,234,262 |
| 2018-09-07 | 2018-09-05 | 9.493 | 564,789 | +3,871 | 0.04% | 5,361,451 |
| 2018-09-06 | 2018-09-04 | 9.609 | 560,918 | +26,326 | 0.04% | 5,389,905 |
| 2018-09-05 | 2018-09-03 | 9.699 | 534,592 | +6,194 | 0.03% | 5,185,268 |
| 2018-09-04 | 2018-08-31 | 9.997 | 528,398 | -5,420 | 0.03% | 5,282,152 |
| 2018-08-31 | 2018-08-29 | 10.281 | 533,818 | -3,872 | 0.03% | 5,488,012 |
| 2018-08-30 | 2018-08-28 | 10.074 | 537,690 | +21,680 | 0.03% | 5,416,707 |
| 2018-08-29 | 2018-08-27 | 10.126 | 516,010 | -2,323 | 0.03% | 5,224,960 |
| 2018-08-28 | 2018-08-24 | 9.842 | 518,333 | +3,872 | 0.03% | 5,101,203 |
| 2018-08-27 | 2018-08-23 | 9.880 | 514,461 | +21,679 | 0.03% | 5,083,030 |
| 2018-08-24 | 2018-08-22 | 10.164 | 492,782 | +20,131 | 0.03% | 5,008,854 |
| 2018-08-23 | 2018-08-21 | 10.410 | 472,651 | -15,485 | 0.03% | 4,920,219 |
| 2018-08-22 | 2018-08-20 | 9.971 | 488,136 | +30,970 | 0.03% | 4,867,062 |
| 2018-08-21 | 2018-08-17 | 9.997 | 457,166 | +68,136 | 0.03% | 4,570,079 |
| 2018-08-20 | 2018-08-16 | 9.984 | 389,030 | +52,650 | 0.02% | 3,883,930 |
| 2018-08-17 | 2018-08-15 | 10.048 | 336,380 | +11,614 | 0.02% | 3,380,014 |
| 2018-08-16 | 2018-08-14 | 10.552 | 324,766 | +77,427 | 0.02% | 3,426,900 |
| 2018-08-15 | 2018-08-13 | 10.901 | 247,339 | +15,485 | 0.02% | 2,696,149 |
| 2018-08-14 | 2018-08-10 | 10.823 | 231,854 | +6,969 | 0.01% | 2,509,386 |
| 2018-08-13 | 2018-08-09 | 10.965 | 224,885 | -41,811 | 0.01% | 2,465,908 |
| 2018-08-10 | 2018-08-08 | 10.565 | 266,696 | -9,291 | 0.02% | 2,817,595 |
| 2018-08-09 | 2018-08-07 | 10.746 | 275,987 | -14,711 | 0.02% | 2,965,656 |
| 2018-08-08 | 2018-08-06 | 9.932 | 290,698 | +3,871 | 0.02% | 2,887,202 |
| 2018-08-07 | 2018-08-03 | 9.842 | 286,827 | +8,517 | 0.02% | 2,822,824 |
| 2018-08-06 | 2018-08-02 | 9.790 | 278,310 | +7,743 | 0.02% | 2,724,625 |
| 2018-08-03 | 2018-08-01 | 9.919 | 270,567 | +34,842 | 0.02% | 2,683,767 |
| 2018-08-02 | 2018-07-31 | 10.332 | 235,725 | +11,614 | 0.01% | 2,435,591 |
| 2018-08-01 | 2018-07-30 | 10.332 | 224,111 | +27,099 | 0.01% | 2,315,591 |
| 2018-07-31 | 2018-07-27 | 10.358 | 197,012 | +11,614 | 0.01% | 2,040,684 |
| 2018-07-30 | 2018-07-26 | 10.281 | 185,398 | +65,039 | 0.01% | 1,906,018 |
| 2018-07-27 | 2018-07-25 | 10.604 | 120,359 | +13,162 | 0.01% | 1,276,235 |
| 2018-07-26 | 2018-07-24 | 10.784 | 107,197 | -7,742 | 0.01% | 1,156,053 |
| 2018-07-25 | 2018-07-23 | 10.423 | 114,939 | -4,646 | 0.01% | 1,197,980 |
| 2018-07-24 | 2018-07-20 | 9.842 | 119,585 | -5,420 | 0.01% | 1,176,902 |
| 2018-07-20 | 2018-07-18 | 9.816 | 125,005 | +14,711 | 0.01% | 1,227,015 |
| 2018-07-18 | 2018-07-16 | 9.932 | 110,294 | +7,743 | 0.01% | 1,095,436 |
| 2018-07-16 | 2018-07-12 | 10.332 | 102,551 | +5,420 | 0.01% | 1,059,592 |
| 2018-07-04 | 2018-06-29 | 10.591 | 97,131 | -20,905 | 0.01% | 1,028,680 |
| 2018-07-03 | 2018-06-28 | 9.725 | 118,036 | +20,905 | 0.01% | 1,147,937 |
| 2018-06-29 | 2018-06-27 | 9.893 | 97,131 | +10,065 | 0.01% | 960,938 |
| 2018-06-25 | 2018-06-21 | 10.164 | 87,066 | -24,002 | 0.01% | 884,977 |
| 2018-06-22 | 2018-06-20 | 10.087 | 111,068 | -18,582 | 0.01% | 1,120,337 |
| 2018-06-21 | 2018-06-19 | 9.712 | 129,650 | +1,548 | 0.01% | 1,259,213 |
| 2018-06-20 | 2018-06-15 | 10.100 | 128,102 | +38,714 | 0.01% | 1,293,813 |
| 2018-06-15 | 2018-06-13 | 10.668 | 89,388 | -7,743 | 0.01% | 953,604 |
| 2018-06-14 | 2018-06-12 | 10.836 | 97,131 | +774 | 0.01% | 1,052,516 |
| 2018-06-13 | 2018-06-11 | 10.849 | 96,357 | +7,743 | 0.01% | 1,045,373 |
| 2018-06-12 | 2018-06-08 | 10.591 | 88,614 | -2,323 | 0.01% | 938,480 |
| 2018-06-08 | 2018-06-06 | 10.965 | 90,937 | +1,549 | 0.01% | 997,142 |
| 2018-06-06 | 2018-06-04 | 11.146 | 89,388 | +3,097 | 0.01% | 996,320 |
| 2018-06-05 | 2018-06-01 | 11.107 | 86,291 | +6,968 | 0.01% | 958,457 |
| 2018-06-04 | 2018-05-31 | 11.314 | 79,323 | -10,840 | 0.00% | 897,454 |
| 2018-06-01 | 2018-05-30 | 10.862 | 90,163 | -3,871 | 0.01% | 979,339 |
| 2018-05-31 | 2018-05-29 | 10.862 | 94,034 | +3,871 | 0.01% | 1,021,385 |
| 2018-05-30 | 2018-05-28 | 11.107 | 90,163 | +2,323 | 0.01% | 1,001,465 |
| 2018-05-29 | 2018-05-25 | 11.172 | 87,840 | -3,097 | 0.01% | 981,335 |
| 2018-05-25 | 2018-05-23 | 11.017 | 90,937 | -11,614 | 0.01% | 1,001,840 |
| 2018-05-24 | 2018-05-21 | 11.160 | 102,551 | -58,070 | 0.01% | 1,144,486 |
| 2018-05-23 | 2018-05-18 | 10.299 | 160,621 | +1,691 | 0.01% | 1,654,184 |
| 2018-05-21 | 2018-05-17 | 10.442 | 158,930 | -7,662 | 0.01% | 1,659,588 |
| 2018-05-14 | 2018-05-10 | 9.829 | 166,592 | +3,831 | 0.01% | 1,637,396 |
| 2018-05-11 | 2018-05-09 | 9.842 | 162,761 | -4,597 | 0.01% | 1,601,866 |
| 2018-05-10 | 2018-05-08 | 9.516 | 167,358 | +1,533 | 0.01% | 1,592,497 |
| 2018-05-09 | 2018-05-07 | 9.411 | 165,825 | -3,065 | 0.01% | 1,560,594 |
| 2018-05-08 | 2018-05-04 | 9.294 | 168,890 | +7,661 | 0.01% | 1,569,598 |
| 2018-05-07 | 2018-05-03 | 9.568 | 161,229 | +11,492 | 0.01% | 1,542,594 |
| 2018-05-02 | 2018-04-27 | 9.529 | 149,737 | +7,661 | 0.01% | 1,426,778 |
| 2018-04-30 | 2018-04-26 | 9.568 | 142,076 | +2,299 | 0.01% | 1,359,344 |
| 2018-04-24 | 2018-04-20 | 9.568 | 139,777 | -18,387 | 0.01% | 1,337,347 |
| 2018-04-20 | 2018-04-18 | 9.868 | 158,164 | +7,661 | 0.01% | 1,560,752 |
| 2018-04-18 | 2018-04-16 | 10.155 | 150,503 | +21,451 | 0.01% | 1,528,373 |
| 2018-04-16 | 2018-04-12 | 10.220 | 129,052 | +7,661 | 0.01% | 1,318,958 |
| 2018-04-10 | 2018-04-06 | 10.273 | 121,391 | -3,064 | 0.01% | 1,246,998 |
| 2018-04-09 | 2018-04-04 | 10.260 | 124,455 | -7,661 | 0.01% | 1,276,849 |
| 2018-04-06 | 2018-04-03 | 10.220 | 132,116 | -7,661 | 0.01% | 1,350,273 |
| 2018-04-04 | 2018-03-29 | 10.246 | 139,777 | +13,024 | 0.01% | 1,432,221 |
| 2018-04-03 | 2018-03-28 | 10.625 | 126,753 | -7,662 | 0.01% | 1,346,751 |
| 2018-03-28 | 2018-03-26 | 10.351 | 134,415 | +27,581 | 0.01% | 1,391,315 |
| 2018-03-26 | 2018-03-22 | 10.521 | 106,834 | -10,726 | 0.01% | 1,123,955 |
| 2018-03-20 | 2018-03-16 | 10.834 | 117,560 | +1,532 | 0.01% | 1,273,627 |
| 2018-03-19 | 2018-03-15 | 10.951 | 116,028 | +7,661 | 0.01% | 1,270,660 |
| 2018-03-15 | 2018-03-13 | 11.017 | 108,367 | +13,791 | 0.01% | 1,193,834 |
| 2018-03-14 | 2018-03-12 | 11.225 | 94,576 | +1,532 | 0.01% | 1,061,656 |
| 2018-03-12 | 2018-03-08 | 10.521 | 93,044 | -15,323 | 0.01% | 978,877 |
| 2018-03-09 | 2018-03-07 | 10.168 | 108,367 | -7,661 | 0.01% | 1,101,892 |
| 2018-03-08 | 2018-03-06 | 10.181 | 116,028 | -766 | 0.01% | 1,181,305 |
| 2018-03-07 | 2018-03-05 | 10.233 | 116,794 | +3,831 | 0.01% | 1,195,201 |
| 2018-03-06 | 2018-03-02 | 9.711 | 112,963 | -9,194 | 0.01% | 1,097,018 |
| 2018-03-05 | 2018-03-01 | 9.137 | 122,157 | -4,596 | 0.01% | 1,116,146 |
| 2018-03-02 | 2018-02-28 | 9.059 | 126,753 | +7,661 | 0.01% | 1,148,212 |
| 2018-03-01 | 2018-02-27 | 9.046 | 119,092 | +6,129 | 0.01% | 1,077,260 |
| 2018-02-28 | 2018-02-26 | 9.294 | 112,963 | -4,597 | 0.01% | 1,049,834 |
| 2018-02-27 | 2018-02-23 | 9.020 | 117,560 | +4,597 | 0.01% | 1,060,333 |
| 2018-02-26 | 2018-02-22 | 8.993 | 112,963 | -9,194 | 0.01% | 1,015,921 |
| 2018-02-23 | 2018-02-21 | 8.889 | 122,157 | +7,661 | 0.01% | 1,085,850 |
| 2018-02-21 | 2018-02-15 | 8.876 | 114,496 | +3,065 | 0.01% | 1,016,257 |
| 2018-02-20 | 2018-02-13 | 8.628 | 111,431 | +4,597 | 0.01% | 961,417 |
| 2018-02-13 | 2018-02-09 | 8.302 | 106,834 | -6,129 | 0.01% | 886,893 |
| 2018-02-08 | 2018-02-06 | 8.380 | 112,963 | -4,597 | 0.01% | 946,620 |
| 2018-02-07 | 2018-02-05 | 8.941 | 117,560 | +6,129 | 0.01% | 1,051,126 |
| 2018-02-02 | 2018-01-31 | 9.372 | 111,431 | +6,129 | 0.01% | 1,044,323 |
| 2018-02-01 | 2018-01-30 | 9.437 | 105,302 | -9,194 | 0.01% | 993,755 |
| 2018-01-31 | 2018-01-29 | 9.333 | 114,496 | -2,298 | 0.01% | 1,068,565 |
| 2018-01-30 | 2018-01-26 | 9.333 | 116,794 | +11,492 | 0.01% | 1,090,012 |
| 2018-01-26 | 2018-01-24 | 9.489 | 105,302 | +7,661 | 0.01% | 999,253 |
| 2018-01-25 | 2018-01-23 | 9.398 | 97,641 | +11,492 | 0.01% | 917,633 |
| 2018-01-24 | 2018-01-22 | 9.333 | 86,149 | +2,298 | 0.01% | 804,009 |
| 2018-01-23 | 2018-01-19 | 9.294 | 83,851 | -3,064 | 0.01% | 779,279 |
| 2018-01-22 | 2018-01-18 | 9.698 | 86,915 | +3,830 | 0.01% | 842,923 |
| 2018-01-18 | 2018-01-16 | 9.581 | 83,085 | +3,065 | 0.01% | 796,019 |
| 2018-01-17 | 2018-01-15 | 9.581 | 80,020 | -2,299 | 0.01% | 766,654 |
| 2018-01-12 | 2018-01-10 | 9.881 | 82,319 | -6,129 | 0.01% | 813,393 |
| 2018-01-11 | 2018-01-09 | 9.946 | 88,448 | +14,595 | 0.01% | 879,726 |
| 2018-01-10 | 2018-01-08 | 9.737 | 73,853 | +9,193 | 0.00% | 719,137 |
| 2018-01-09 | 2018-01-05 | 9.724 | 64,660 | -2,298 | 0.00% | 628,777 |
| 2018-01-08 | 2018-01-04 | 9.346 | 66,958 | +9,960 | 0.00% | 625,778 |
| 2018-01-05 | 2018-01-03 | 9.320 | 56,998 | +2,298 | 0.00% | 531,205 |
| 2018-01-04 | 2018-01-02 | 9.424 | 54,700 | +2,298 | 0.00% | 515,500 |
| 2018-01-03 | 2017-12-29 | 9.398 | 52,402 | -4,596 | 0.00% | 492,476 |
| 2017-12-19 | 2017-12-15 | 8.954 | 56,998 | +4,596 | 0.00% | 510,374 |
| 2017-12-15 | 2017-12-13 | 9.268 | 52,402 | -73,547 | 0.00% | 485,636 |
| 2017-12-13 | 2017-12-11 | 9.359 | 125,949 | -3,831 | 0.01% | 1,178,741 |
| 2017-12-12 | 2017-12-08 | 8.993 | 129,780 | -7,661 | 0.01% | 1,167,163 |
| 2017-12-11 | 2017-12-07 | 8.641 | 137,441 | +3,831 | 0.01% | 1,187,624 |
| 2017-12-08 | 2017-12-06 | 8.758 | 133,610 | +7,661 | 0.01% | 1,170,216 |
| 2017-11-28 | 2017-11-24 | 9.098 | 125,949 | -3,064 | 0.01% | 1,145,861 |
| 2017-11-24 | 2017-11-22 | 9.163 | 129,013 | -4,597 | 0.01% | 1,182,157 |
| 2017-11-23 | 2017-11-21 | 9.137 | 133,610 | -4,597 | 0.01% | 1,220,792 |
| 2017-11-16 | 2017-11-14 | 8.967 | 138,207 | -4,597 | 0.01% | 1,239,342 |
| 2017-11-15 | 2017-11-13 | 8.941 | 142,804 | +73,548 | 0.01% | 1,276,837 |
| 2017-11-10 | 2017-11-08 | 8.719 | 69,256 | -15,323 | 0.00% | 603,863 |
| 2017-11-09 | 2017-11-07 | 8.654 | 84,579 | -15,322 | 0.01% | 731,949 |
| 2017-11-08 | 2017-11-06 | 8.484 | 99,901 | -1,532 | 0.01% | 847,594 |
| 2017-11-07 | 2017-11-03 | 8.497 | 101,433 | +15,322 | 0.01% | 861,916 |
| 2017-11-02 | 2017-10-31 | 8.484 | 86,111 | -3,830 | 0.01% | 730,595 |
| 2017-10-31 | 2017-10-27 | 8.550 | 89,941 | +11,491 | 0.01% | 768,960 |
| 2017-10-30 | 2017-10-26 | 8.537 | 78,450 | +3,065 | 0.00% | 669,692 |
| 2017-10-27 | 2017-10-25 | 8.654 | 75,385 | +23,749 | 0.00% | 652,384 |
| 2017-10-23 | 2017-10-19 | 8.680 | 51,636 | -6,129 | 0.00% | 448,207 |
| 2017-10-20 | 2017-10-18 | 8.850 | 57,765 | +3,065 | 0.00% | 511,210 |
| 2017-10-19 | 2017-10-17 | 8.824 | 54,700 | +9,959 | 0.00% | 482,657 |
| 2017-10-18 | 2017-10-16 | 8.928 | 44,741 | -7,661 | 0.00% | 399,454 |
| 2017-10-13 | 2017-10-11 | 8.876 | 52,402 | +15,323 | 0.00% | 465,116 |
| 2017-10-11 | 2017-10-09 | 9.033 | 37,079 | -11,492 | 0.00% | 334,918 |
| 2017-10-10 | 2017-10-06 | 8.837 | 48,571 | +3,830 | 0.00% | 429,210 |
| 2017-10-09 | 2017-10-04 | 8.902 | 44,741 | +767 | 0.00% | 398,286 |
| 2017-09-29 | 2017-09-27 | 8.628 | 43,974 | -3,065 | 0.00% | 379,404 |
| 2017-09-28 | 2017-09-26 | 8.615 | 47,039 | -15,322 | 0.00% | 405,235 |
| 2017-09-27 | 2017-09-25 | 8.641 | 62,361 | +5,363 | 0.00% | 538,860 |
| 2017-09-26 | 2017-09-22 | 8.484 | 56,998 | -5,363 | 0.00% | 483,590 |
| 2017-09-25 | 2017-09-21 | 8.275 | 62,361 | -3,831 | 0.00% | 516,068 |
| 2017-09-21 | 2017-09-19 | 8.171 | 66,192 | +7,661 | 0.00% | 540,859 |
| 2017-09-19 | 2017-09-15 | 8.158 | 58,531 | -3,064 | 0.00% | 477,497 |
| 2017-09-18 | 2017-09-14 | 8.328 | 61,595 | -7,661 | 0.00% | 512,945 |
| 2017-09-15 | 2017-09-13 | 8.027 | 69,256 | +26,048 | 0.00% | 555,952 |
| 2017-09-14 | 2017-09-12 | 8.223 | 43,208 | -7,661 | 0.00% | 355,311 |
| 2017-09-13 | 2017-09-11 | 8.289 | 50,869 | +7,661 | 0.00% | 421,630 |
| 2017-09-12 | 2017-09-08 | 8.302 | 43,208 | -3,831 | 0.00% | 358,695 |
| 2017-09-11 | 2017-09-07 | 8.354 | 47,039 | -22,983 | 0.00% | 392,955 |
| 2017-09-08 | 2017-09-06 | 7.962 | 70,022 | +16,854 | 0.00% | 557,531 |
| 2017-09-07 | 2017-09-05 | 7.988 | 53,168 | -3,830 | 0.00% | 424,723 |
| 2017-09-06 | 2017-09-04 | 8.158 | 56,998 | +7,661 | 0.00% | 464,991 |
| 2017-09-05 | 2017-09-01 | 8.537 | 49,337 | -7,661 | 0.00% | 421,168 |
| 2017-09-01 | 2017-08-30 | 8.563 | 56,998 | -13,024 | 0.00% | 488,054 |
| 2017-08-31 | 2017-08-29 | 8.302 | 70,022 | +5,362 | 0.00% | 581,294 |
| 2017-08-29 | 2017-08-25 | 8.315 | 64,660 | -30,644 | 0.00% | 537,625 |
| 2017-08-24 | 2017-08-21 | 7.949 | 95,304 | -2,299 | 0.01% | 757,588 |
| 2017-08-14 | 2017-08-10 | 7.218 | 97,603 | +10,726 | 0.01% | 704,519 |
| 2017-08-11 | 2017-08-09 | 7.310 | 86,877 | +12,258 | 0.01% | 635,035 |
| 2017-08-10 | 2017-08-08 | 7.270 | 74,619 | -7,661 | 0.00% | 542,512 |
| 2017-08-09 | 2017-08-07 | 7.257 | 82,280 | -7,661 | 0.01% | 597,136 |
| 2017-08-08 | 2017-08-04 | 7.179 | 89,941 | +7,661 | 0.01% | 645,691 |
| 2017-07-26 | 2017-07-24 | 7.153 | 82,280 | +7,661 | 0.01% | 588,545 |
| 2017-07-24 | 2017-07-20 | 7.297 | 74,619 | -3,304 | 0.00% | 544,460 |
| 2017-07-21 | 2017-07-19 | 7.244 | 77,923 | -22,983 | 0.00% | 564,499 |
| 2017-07-20 | 2017-07-18 | 7.192 | 100,906 | +4,597 | 0.01% | 725,727 |
| 2017-07-19 | 2017-07-17 | 7.166 | 96,309 | -3,065 | 0.01% | 690,150 |
| 2017-07-18 | 2017-07-14 | 7.257 | 99,374 | -3,830 | 0.01% | 721,194 |
| 2017-07-17 | 2017-07-13 | 7.310 | 103,204 | +20,685 | 0.01% | 754,378 |
| 2017-06-21 | 2017-06-19 | 7.283 | 82,519 | -3,831 | 0.01% | 601,025 |
| 2017-06-20 | 2017-06-16 | 7.231 | 86,350 | -4,597 | 0.01% | 624,420 |
| 2017-06-15 | 2017-06-13 | 7.140 | 90,947 | +3,831 | 0.01% | 649,352 |
| 2017-06-14 | 2017-06-12 | 7.062 | 87,116 | -15,322 | 0.01% | 615,176 |
| 2017-06-13 | 2017-06-09 | 7.166 | 102,438 | -7,662 | 0.01% | 734,071 |
| 2017-06-09 | 2017-06-07 | 7.114 | 110,100 | +7,662 | 0.01% | 783,228 |
| 2017-06-02 | 2017-05-31 | 7.244 | 102,438 | -2,299 | 0.01% | 742,093 |
| 2017-05-31 | 2017-05-26 | 7.375 | 104,737 | -4,596 | 0.01% | 772,419 |
| 2017-05-29 | 2017-05-25 | 7.401 | 109,333 | -1,533 | 0.01% | 809,168 |
| 2017-05-26 | 2017-05-24 | 7.166 | 110,866 | +7,277 | 0.01% | 794,466 |
| 2017-05-24 | 2017-05-22 | 7.545 | 103,589 | -9,645 | 0.01% | 781,531 |
| 2017-05-23 | 2017-05-19 | 7.531 | 113,234 | +15,323 | 0.01% | 852,820 |
| 2017-05-22 | 2017-05-18 | 7.349 | 97,911 | +2,193 | 0.01% | 719,523 |
| 2017-05-19 | 2017-05-17 | 7.558 | 95,718 | +1,854 | 0.01% | 723,397 |
| 2017-05-18 | 2017-05-16 | 7.323 | 93,864 | +27,580 | 0.01% | 687,332 |
| 2017-05-17 | 2017-05-15 | 7.049 | 66,284 | -123,345 | 0.00% | 467,204 |
| 2017-05-16 | 2017-05-12 | 7.035 | 189,629 | +123,345 | 0.01% | 1,334,130 |
| 2017-05-15 | 2017-05-11 | 6.931 | 66,284 | +2,299 | 0.00% | 459,418 |
| 2017-05-12 | 2017-05-10 | 6.918 | 63,985 | +3,830 | 0.00% | 442,648 |
| 2017-05-11 | 2017-05-09 | 6.918 | 60,155 | -7,564 | 0.00% | 416,152 |
| 2017-05-10 | 2017-05-08 | 6.918 | 67,719 | 0.00% | 468,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy