History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 5,865,305 +0 0.28% 5,865,305
2025-10-13 2025-10-09 1.030 5,865,305 +0 0.28% 6,041,264
2025-10-10 2025-10-08 1.010 5,865,305 -140,000 0.28% 5,923,958
2025-09-17 2025-09-15 1.129 6,005,305 +154,265 0.29% 6,780,001
2025-08-15 2025-08-13 0.944 5,851,040 -433 0.29% 5,524,880
2025-07-29 2025-07-25 0.934 5,851,473 +7,795 0.29% 5,465,232
2025-04-09 2025-04-07 0.688 5,843,678 -2,923 0.29% 4,018,492
2025-03-04 2025-02-28 0.760 5,846,601 +465 0.29% 4,440,554
2024-12-27 2024-12-20 0.944 5,846,136 -974,312 0.29% 5,520,250
2024-12-13 2024-12-11 0.883 6,820,448 -28,675 0.34% 6,020,233
2024-11-26 2024-11-22 0.790 6,849,123 -975 0.34% 5,412,871
2024-11-21 2024-11-19 0.801 6,850,098 +975 0.34% 5,483,949
2024-11-11 2024-11-07 0.831 6,849,123 -975 0.34% 5,694,059
2024-11-07 2024-11-05 0.831 6,850,098 -48,715 0.34% 5,694,870
2024-10-10 2024-10-08 0.842 6,898,813 +32,152 0.34% 5,806,176
2024-10-09 2024-10-07 1.006 6,866,661 -76,695 0.34% 6,906,749
2024-10-08 2024-10-04 0.852 6,943,356 +3,897 0.34% 5,914,929
2024-10-04 2024-10-02 0.852 6,939,459 +12,708 0.34% 5,911,609
2024-10-03 2024-09-30 0.801 6,926,751 +11 0.34% 5,545,314
2024-10-02 2024-09-27 0.729 6,926,740 +3,897 0.34% 5,047,650
2024-09-30 2024-09-26 0.698 6,922,843 -146,147 0.34% 4,831,649
2024-09-27 2024-09-25 0.698 7,068,990 +11,692 0.35% 4,933,649
2024-09-24 2024-09-20 0.688 7,057,298 +668 0.35% 4,853,055
2024-09-17 2024-09-13 0.682 7,056,630 +154,363 0.35% 4,813,027
2024-07-08 2024-07-04 0.745 6,902,267 +2,859 0.35% 5,142,304
2024-06-18 2024-06-14 0.682 6,899,408 +8,577 0.35% 4,705,793
2024-06-13 2024-06-11 0.724 6,890,831 +12,389 0.35% 4,989,170
2024-06-07 2024-06-05 0.735 6,878,442 +3,812 0.35% 5,052,377
2024-05-31 2024-05-29 0.745 6,874,630 +2,849 0.35% 5,121,714
2024-05-22 2024-05-20 0.766 6,871,781 +2,859 0.35% 5,263,805
2024-05-17 2024-05-14 0.776 6,868,922 +5,707 0.35% 5,333,692
2024-05-16 2024-05-13 0.766 6,863,215 +8,577 0.35% 5,257,243
2024-05-06 2024-05-02 0.735 6,854,638 -6,276 0.35% 5,034,892
2024-05-03 2024-04-30 0.703 6,860,914 +4,370 0.35% 4,823,524
2024-05-02 2024-04-29 0.703 6,856,544 +1,906 0.35% 4,820,451
2024-04-30 2024-04-26 0.714 6,854,638 -352 0.35% 4,891,038
2024-04-24 2024-04-22 0.714 6,854,990 +267,615 0.35% 4,891,289
2024-03-08 2024-03-06 0.829 6,587,375 -31,449 0.33% 5,460,685
2024-02-27 2024-02-23 0.902 6,618,824 +1,906 0.34% 5,972,923
2024-01-30 2024-01-26 0.871 6,616,918 +5,718 0.34% 5,762,905
2024-01-16 2024-01-12 1.007 6,611,200 +1,906 0.34% 6,659,769
2024-01-08 2024-01-04 1.144 6,609,294 +1,906 0.34% 7,559,432
2024-01-05 2024-01-03 1.154 6,607,388 +7,624 0.34% 7,626,585
2023-12-27 2023-12-21 0.934 6,599,764 +12,389 0.34% 6,163,481
2023-12-22 2023-12-20 0.902 6,587,375 -43,838 0.33% 5,944,543
2023-12-21 2023-12-19 0.829 6,631,213 +43,838 0.34% 5,497,025
2023-12-19 2023-12-15 0.797 6,587,375 -94,347 0.33% 5,253,317
2023-12-05 2023-12-01 0.829 6,681,722 -80,052 0.34% 5,538,895
2023-11-28 2023-11-24 0.829 6,761,774 +35,261 0.34% 5,605,255
2023-11-27 2023-11-23 0.839 6,726,513 +19,060 0.34% 5,646,607
2023-11-24 2023-11-22 0.850 6,707,453 +11,436 0.34% 5,700,990
2023-11-23 2023-11-21 0.829 6,696,017 +1,906 0.34% 5,550,745
2023-11-22 2023-11-20 0.818 6,694,111 +13,342 0.34% 5,478,922
2023-11-17 2023-11-15 0.818 6,680,769 +13,342 0.34% 5,468,002
2023-11-08 2023-11-06 0.871 6,667,427 -81,152 0.34% 5,806,895
2023-11-07 2023-11-03 0.839 6,748,579 +14,295 0.34% 5,665,131
2023-11-06 2023-11-02 0.808 6,734,284 +13,342 0.34% 5,441,138
2023-11-03 2023-11-01 0.829 6,720,942 +14,295 0.34% 5,571,407
2023-11-02 2023-10-31 0.829 6,706,647 +2,859 0.34% 5,559,557
2023-11-01 2023-10-30 0.839 6,703,788 +5,718 0.34% 5,627,531
2023-10-17 2023-10-13 0.829 6,698,070 +8,567 0.34% 5,552,447
2023-10-16 2023-10-12 0.850 6,689,503 +91,478 0.34% 5,685,733
2023-10-05 2023-10-03 0.808 6,598,025 -1,906 0.34% 5,331,044
2023-10-04 2023-09-29 0.860 6,599,931 +10,474 0.34% 5,678,856
2023-09-29 2023-09-27 0.839 6,589,457 -4,765 0.33% 5,531,555
2023-09-28 2023-09-26 0.839 6,594,222 -39,922 0.33% 5,535,555
2023-09-27 2023-09-25 0.829 6,634,144 -5,718 0.34% 5,499,454
2023-09-26 2023-09-22 0.829 6,639,862 -4,765 0.34% 5,504,194
2023-09-25 2023-09-21 0.829 6,644,627 -1,906 0.34% 5,508,144
2023-09-22 2023-09-20 0.850 6,646,533 -16,622 0.34% 5,649,211
2023-09-21 2023-09-19 0.829 6,663,155 +5,698 0.34% 5,523,503
2023-09-20 2023-09-18 0.839 6,657,457 -9,530 0.34% 5,588,638
2023-09-19 2023-09-15 0.839 6,666,987 -922,359 0.34% 5,596,638
2023-09-18 2023-09-14 0.913 7,589,346 +79,099 0.39% 6,928,372
2023-09-15 2023-09-13 0.892 7,510,247 +46,697 0.38% 6,698,549
2023-09-14 2023-09-12 0.881 7,463,550 +9,522 0.38% 6,578,583
2023-09-13 2023-09-11 0.929 7,454,028 +26,675 0.38% 6,928,019
2023-09-12 2023-09-07 0.951 7,427,353 +648,025 0.38% 7,063,767
2023-09-11 2023-09-06 0.940 6,779,328 -5,544 0.35% 6,374,197
2023-09-07 2023-09-05 0.940 6,784,872 +58,285 0.35% 6,379,410
2023-09-06 2023-09-04 0.962 6,726,587 +43,498 0.35% 6,470,001
2023-09-05 2023-08-31 0.929 6,683,089 +50,195 0.35% 6,211,483
2023-09-04 2023-08-30 1.048 6,632,894 +51,817 0.35% 6,953,355
2023-08-31 2023-08-29 1.059 6,581,077 +103,540 0.34% 6,970,158
2023-08-30 2023-08-28 1.038 6,477,537 +57,461 0.34% 6,720,487
2023-08-28 2023-08-24 1.135 6,420,076 -190,611 0.34% 7,285,327
2023-08-25 2023-08-23 1.146 6,610,687 +33,311 0.35% 7,573,072
2023-08-24 2023-08-22 1.146 6,577,376 +48,115 0.34% 7,534,911
2023-08-23 2023-08-21 1.124 6,529,261 +34,236 0.34% 7,338,663
2023-08-22 2023-08-18 1.189 6,495,025 +45,339 0.34% 7,721,348
2023-08-18 2023-08-16 1.243 6,449,686 +29,610 0.34% 8,015,969
2023-08-15 2023-08-11 1.351 6,420,076 +445 0.34% 8,673,009
2023-08-11 2023-08-09 1.340 6,419,631 -341,434 0.34% 8,603,028
2023-08-09 2023-08-07 1.340 6,761,065 +1,845 0.35% 9,060,588
2023-08-07 2023-08-03 1.351 6,759,220 +3,707 0.35% 9,131,165
2023-07-27 2023-07-25 1.437 6,755,513 -74,024 0.35% 9,710,231
2023-07-26 2023-07-24 1.405 6,829,537 +66,796 0.36% 9,595,204
2023-07-25 2023-07-21 1.416 6,762,741 +13,667 0.35% 9,574,446
2023-07-24 2023-07-20 1.427 6,749,074 +6,515 0.35% 9,628,036
2023-07-21 2023-07-19 1.394 6,742,559 +9,705 0.35% 9,400,134
2023-07-20 2023-07-18 1.416 6,732,854 +4,915 0.35% 9,532,133
2023-07-18 2023-07-13 1.437 6,727,939 +14,804 0.35% 9,670,597
2023-07-14 2023-07-12 1.427 6,713,135 +42,708 0.35% 9,576,767
2023-07-13 2023-07-11 1.437 6,670,427 +9,782 0.35% 9,587,930
2023-07-12 2023-07-10 1.448 6,660,645 +28,982 0.35% 9,645,854
2023-07-11 2023-07-07 1.394 6,631,663 +925 0.35% 9,245,529
2023-07-07 2023-07-05 1.405 6,630,738 +39,788 0.35% 9,315,900
2023-07-06 2023-07-04 1.459 6,590,950 +8,327 0.34% 9,616,153
2023-07-05 2023-07-03 1.459 6,582,623 +28,684 0.34% 9,604,004
2023-07-04 2023-06-30 1.427 6,553,939 +59,589 0.34% 9,349,662
2023-07-03 2023-06-29 1.405 6,494,350 -116,957 0.34% 9,124,281
2023-06-30 2023-06-28 1.394 6,611,307 -46,265 0.35% 9,217,150
2023-06-20 2023-06-16 1.448 6,657,572 -304,422 0.35% 9,641,404
2023-06-19 2023-06-15 1.405 6,961,994 -243,353 0.36% 9,781,300
2023-06-16 2023-06-14 1.405 7,205,347 -4,626 0.38% 10,123,201
2023-06-15 2023-06-13 1.405 7,209,973 -445,067 0.38% 10,129,700
2023-06-14 2023-06-12 1.394 7,655,040 +105,522 0.40% 10,672,269
2023-06-13 2023-06-09 1.394 7,549,518 -8,750 0.39% 10,525,156
2023-06-12 2023-06-08 1.405 7,558,268 +10,142 0.40% 10,619,040
2023-06-09 2023-06-07 1.405 7,548,126 +4,121 0.39% 10,604,790
2023-06-08 2023-06-06 1.394 7,544,005 -5,551 0.39% 10,517,470
2023-06-07 2023-06-05 1.405 7,549,556 -45,340 0.39% 10,606,800
2023-06-06 2023-06-02 1.405 7,594,896 -372,894 0.40% 10,670,500
2023-06-02 2023-05-31 1.373 7,967,790 -64,771 0.42% 10,936,068
2023-06-01 2023-05-30 1.405 8,032,561 -184,133 0.42% 11,285,401
2023-05-31 2023-05-29 1.427 8,216,694 -326,630 0.43% 11,721,701
2023-05-30 2023-05-25 1.513 8,543,324 +2,776 0.45% 12,926,308
2023-05-29 2023-05-24 1.567 8,540,548 +27,759 0.45% 13,383,612
2023-05-25 2023-05-23 1.589 8,512,789 +73,098 0.45% 13,524,113
2023-05-24 2023-05-22 1.578 8,439,691 +44,735 0.44% 13,316,773
2023-05-23 2023-05-19 1.567 8,394,956 +2,455 0.44% 13,155,460
2023-05-11 2023-05-09 1.632 8,392,501 +3,702 0.44% 13,695,817
2023-05-10 2023-05-08 1.654 8,388,799 +14,804 0.44% 13,871,097
2023-05-09 2023-05-05 1.664 8,373,995 +7,403 0.44% 13,937,119
2023-05-08 2023-05-04 1.654 8,366,592 +23,132 0.44% 13,834,377
2023-05-05 2023-05-03 1.664 8,343,460 +4,627 0.44% 13,886,299
2023-05-04 2023-05-02 1.654 8,338,833 +6,477 0.44% 13,788,477
2023-05-03 2023-04-28 1.632 8,332,356 +37,012 0.44% 13,597,666
2023-05-02 2023-04-27 1.643 8,295,344 +9,252 0.43% 13,626,916
2023-04-28 2023-04-26 1.632 8,286,092 +24,983 0.43% 13,522,167
2023-04-27 2023-04-25 1.610 8,261,109 +17,581 0.43% 13,302,835
2023-04-26 2023-04-24 1.599 8,243,528 +6,477 0.43% 13,185,434
2023-04-25 2023-04-21 1.599 8,237,051 +9,253 0.43% 13,175,074
2023-04-24 2023-04-20 1.632 8,227,798 +18,506 0.43% 13,427,036
2023-04-21 2023-04-19 1.599 8,209,292 +7,296 0.43% 13,130,674
2023-04-20 2023-04-18 1.632 8,201,996 +16,655 0.43% 13,384,930
2023-04-19 2023-04-17 1.610 8,185,341 +5,552 0.43% 13,180,826
2023-04-18 2023-04-14 1.599 8,179,789 +4,627 0.43% 13,083,484
2023-04-17 2023-04-13 1.589 8,175,162 +1,850 0.43% 12,987,731
2023-04-13 2023-04-11 1.599 8,173,312 -83,276 0.43% 13,073,124
2023-04-12 2023-04-06 1.567 8,256,588 +242 0.43% 12,938,628
2023-03-29 2023-03-27 1.578 8,256,346 -27,759 0.43% 13,027,478
2023-03-14 2023-03-10 1.826 8,284,105 +3,701 0.43% 15,130,452
2023-03-13 2023-03-09 1.870 8,280,404 +6,477 0.43% 15,481,649
2023-03-10 2023-03-08 1.902 8,273,927 +23,133 0.43% 15,737,797
2023-03-09 2023-03-07 1.935 8,250,794 +49,966 0.43% 15,961,304
2023-03-08 2023-03-06 1.956 8,200,828 +7,402 0.43% 16,041,903
2023-03-07 2023-03-03 1.924 8,193,426 +13,879 0.43% 15,761,775
2023-03-06 2023-03-02 1.935 8,179,547 +6,478 0.43% 15,823,476
2023-03-02 2023-02-28 1.935 8,173,069 -390,475 0.43% 15,810,944
2023-03-01 2023-02-27 1.924 8,563,544 +84,202 0.45% 16,473,775
2023-02-28 2023-02-24 1.999 8,479,342 +19,431 0.44% 16,953,270
2023-02-27 2023-02-23 2.032 8,459,911 +4,626 0.44% 17,188,708
2023-02-24 2023-02-22 2.032 8,455,285 -26,833 0.44% 17,179,309
2023-02-23 2023-02-21 2.043 8,482,118 +12,954 0.44% 17,325,497
2023-02-21 2023-02-17 2.043 8,469,164 -3,701 0.44% 17,299,038
2023-02-20 2023-02-16 2.032 8,472,865 -24,058 0.44% 17,215,028
2023-02-17 2023-02-15 2.010 8,496,923 -18,506 0.44% 17,080,250
2023-02-15 2023-02-13 1.999 8,515,429 -8,327 0.45% 17,025,421
2023-02-14 2023-02-10 1.999 8,523,756 +25,908 0.45% 17,042,070
2023-02-13 2023-02-09 2.021 8,497,848 +50,891 0.44% 17,173,949
2023-02-10 2023-02-08 1.989 8,446,957 +86,978 0.44% 16,797,231
2023-02-09 2023-02-07 2.053 8,359,979 +120,288 0.44% 17,166,367
2023-02-08 2023-02-06 1.999 8,239,691 +28,688 0.43% 16,474,121
2023-02-07 2023-02-03 2.043 8,211,003 +12,958 0.43% 16,771,720
2023-02-06 2023-02-02 2.086 8,198,045 +122,366 0.43% 17,099,649
2023-02-03 2023-02-01 2.086 8,075,679 +677,979 0.42% 16,844,416
2023-02-02 2023-01-31 2.075 7,397,700 -75,874 0.39% 15,350,324
2023-02-01 2023-01-30 2.053 7,473,574 +1,851 0.39% 15,346,224
2023-01-31 2023-01-27 2.053 7,471,723 -42,564 0.39% 15,342,423
2023-01-27 2023-01-20 2.129 7,514,287 -14,805 0.39% 15,998,291
2023-01-26 2023-01-19 2.086 7,529,092 +44,415 0.39% 15,704,334
2023-01-19 2023-01-17 2.140 7,484,677 +12,028 0.39% 16,016,140
2023-01-18 2023-01-16 2.140 7,472,649 +48,116 0.39% 15,990,402
2023-01-17 2023-01-13 2.053 7,424,533 -37,012 0.39% 15,245,523
2023-01-16 2023-01-12 2.043 7,461,545 -15,730 0.39% 15,240,884
2023-01-13 2023-01-11 2.053 7,477,275 -178,582 0.39% 15,353,824
2023-01-12 2023-01-10 2.053 7,655,857 -449,694 0.40% 15,720,524
2023-01-11 2023-01-09 2.237 8,105,551 +345,136 0.42% 18,133,118
2023-01-10 2023-01-06 2.183 7,760,415 -188,761 0.41% 16,941,658
2023-01-09 2023-01-05 2.194 7,949,176 +281,290 0.42% 17,439,649
2023-01-06 2023-01-04 2.216 7,667,886 +138,798 0.40% 16,988,268
2023-01-05 2023-01-03 2.183 7,529,088 -4,626 0.39% 16,436,651
2023-01-04 2022-12-30 2.280 7,533,714 +214,668 0.39% 17,179,526
2022-12-29 2022-12-23 2.053 7,319,046 -377,520 0.38% 15,028,917
2022-12-28 2022-12-22 2.010 7,696,566 +344,209 0.40% 15,471,397
2022-12-23 2022-12-21 1.956 7,352,357 -151,748 0.38% 14,382,181
2022-12-22 2022-12-20 1.935 7,504,105 +181,358 0.39% 14,516,821
2022-12-21 2022-12-19 1.989 7,322,747 -271,112 0.38% 14,561,679
2022-12-20 2022-12-16 2.118 7,593,859 +100,858 0.40% 16,085,635
2022-12-19 2022-12-15 1.967 7,493,001 -64,771 0.39% 14,738,279
2022-12-16 2022-12-14 1.945 7,557,772 -56,443 0.40% 14,702,321
2022-12-15 2022-12-13 1.956 7,614,215 +297,945 0.40% 14,894,410
2022-12-14 2022-12-12 1.967 7,316,270 -86,978 0.38% 14,390,660
2022-12-13 2022-12-09 1.913 7,403,248 +36,087 0.39% 14,161,693
2022-12-12 2022-12-08 1.870 7,367,161 +50,891 0.39% 13,774,183
2022-12-09 2022-12-07 1.870 7,316,270 -187,835 0.38% 13,679,034
2022-12-08 2022-12-06 1.880 7,504,105 -41,638 0.39% 14,111,324
2022-12-07 2022-12-05 1.805 7,545,743 +86,052 0.39% 13,618,776
2022-12-06 2022-12-02 1.708 7,459,691 -236,875 0.39% 12,737,891
2022-12-05 2022-12-01 1.708 7,696,566 +191,536 0.40% 13,142,370
2022-12-02 2022-11-30 1.729 7,505,030 +14,804 0.39% 12,977,529
2022-12-01 2022-11-29 1.697 7,490,226 +52,742 0.39% 12,709,082
2022-11-29 2022-11-25 1.697 7,437,484 +49,041 0.39% 12,619,591
2022-11-28 2022-11-24 1.632 7,388,443 -594,040 0.39% 12,057,283
2022-11-25 2022-11-23 1.718 7,982,483 +416,383 0.42% 13,716,861
2022-11-24 2022-11-22 1.502 7,566,100 +126,766 0.40% 11,365,969
2022-11-23 2022-11-21 1.524 7,439,334 -12,029 0.39% 11,336,338
2022-11-22 2022-11-18 1.621 7,451,363 +6,477 0.39% 12,079,434
2022-11-21 2022-11-17 1.610 7,444,886 +37,012 0.39% 11,988,474
2022-11-18 2022-11-16 1.599 7,407,874 +91,604 0.39% 11,848,814
2022-11-17 2022-11-15 1.599 7,316,270 +5 0.38% 11,702,295
2022-11-16 2022-11-14 1.556 7,316,265 -304,423 0.38% 11,386,009
2022-11-15 2022-11-11 1.513 7,620,688 +37,938 0.40% 11,530,332
2022-11-14 2022-11-10 1.459 7,582,750 -49,966 0.40% 11,063,183
2022-11-11 2022-11-09 1.502 7,632,716 -35,162 0.40% 11,466,041
2022-11-10 2022-11-08 1.513 7,667,878 +17,575 0.40% 11,601,732
2022-11-09 2022-11-07 1.448 7,650,303 +112,886 0.40% 11,079,063
2022-11-08 2022-11-04 1.394 7,537,417 -7,483 0.39% 10,508,285
2022-11-07 2022-11-03 1.362 7,544,900 -29,520 0.39% 10,274,096
2022-11-04 2022-11-02 1.383 7,574,420 -35,161 0.40% 10,478,013
2022-11-03 2022-11-01 1.373 7,609,581 -36,098 0.40% 10,444,414
2022-11-02 2022-10-31 1.383 7,645,679 -41,660 0.40% 10,576,589
2022-11-01 2022-10-28 1.383 7,687,339 -96,231 0.40% 10,634,219
2022-10-31 2022-10-27 1.405 7,783,570 -37,937 0.41% 10,935,579
2022-10-28 2022-10-26 1.394 7,821,507 -14,805 0.41% 10,904,349
2022-10-27 2022-10-25 1.362 7,836,312 -72,173 0.41% 10,670,920
2022-10-26 2022-10-24 1.416 7,908,485 +597,741 0.41% 11,196,549
2022-10-17 2022-10-13 1.524 7,310,744 -2,770 0.38% 11,140,387
2022-10-14 2022-10-12 1.535 7,313,514 -87,904 0.38% 11,223,648
2022-10-13 2022-10-11 1.535 7,401,418 -49,040 0.39% 11,358,549
2022-10-12 2022-10-10 1.535 7,450,458 +417,313 0.39% 11,433,808
2022-10-11 2022-10-07 1.567 7,033,145 -32,386 0.37% 11,021,410
2022-10-10 2022-10-06 1.610 7,065,531 -925 0.37% 11,377,600
2022-10-07 2022-10-05 1.621 7,066,456 -925 0.37% 11,455,460
2022-10-06 2022-10-03 1.578 7,067,381 -38,849 0.37% 11,151,440
2022-10-03 2022-09-29 1.470 7,106,230 -3,695 0.37% 10,444,743
2022-09-29 2022-09-27 1.556 7,109,925 -34,242 0.37% 11,064,890
2022-09-27 2022-09-23 1.513 7,144,167 +19,426 0.37% 10,809,341
2022-09-26 2022-09-22 1.535 7,124,741 +15,730 0.37% 10,933,948
2022-09-21 2022-09-19 1.632 7,109,011 +93,455 0.37% 11,601,275
2022-09-20 2022-09-16 1.664 7,015,556 -18,553 0.37% 11,676,224
2022-09-19 2022-09-15 1.697 7,034,109 -3,701 0.37% 11,935,163
2022-09-16 2022-09-14 1.729 7,037,810 -34,226 0.37% 12,169,623
2022-09-15 2022-09-13 1.740 7,072,036 -24,058 0.37% 12,305,236
2022-09-14 2022-09-09 1.740 7,096,094 -24,058 0.37% 12,347,096
2022-09-13 2022-09-08 1.708 7,120,152 -11,099 0.37% 12,158,107
2022-09-09 2022-09-07 1.729 7,131,251 -12,954 0.37% 12,331,199
2022-09-08 2022-09-06 1.812 7,144,205 -7,398 0.37% 12,946,633
2022-09-07 2022-09-05 1.801 7,151,603 +152,462 0.37% 12,881,015
2022-09-06 2022-09-02 1.823 6,999,141 -32,575 0.37% 12,761,090
2022-09-05 2022-09-01 1.823 7,031,716 +5 0.38% 12,820,482
2022-09-02 2022-08-31 1.812 7,031,711 -1,207 0.38% 12,742,773
2022-09-01 2022-08-30 1.834 7,032,918 +5 0.38% 12,900,387
2022-08-31 2022-08-29 1.856 7,032,913 -33,485 0.38% 13,055,804
2022-08-29 2022-08-25 1.856 7,066,398 -905 0.38% 13,117,965
2022-08-25 2022-08-23 1.856 7,067,303 -4,525 0.38% 13,119,645
2022-08-22 2022-08-18 1.867 7,071,828 -15,384 0.38% 13,206,188
2022-08-18 2022-08-16 1.867 7,087,212 -3,620 0.38% 13,234,917
2022-08-17 2022-08-15 1.856 7,090,832 -85,069 0.38% 13,163,324
2022-08-16 2022-08-12 1.856 7,175,901 -4,525 0.38% 13,321,245
2022-08-15 2022-08-11 1.878 7,180,426 -23,529 0.38% 13,488,331
2022-08-12 2022-08-10 1.912 7,203,955 -2,715 0.39% 13,771,339
2022-08-11 2022-08-09 1.934 7,206,670 +67,870 0.39% 13,935,796
2022-08-10 2022-08-08 1.934 7,138,800 +2,715 0.38% 13,804,553
2022-08-09 2022-08-05 1.934 7,136,085 +43,439 0.38% 13,799,303
2022-08-08 2022-08-04 1.890 7,092,646 -28,059 0.38% 13,401,811
2022-08-05 2022-08-03 1.878 7,120,705 -70,589 0.38% 13,376,146
2022-08-04 2022-08-02 1.867 7,191,294 -91,403 0.38% 13,429,283
2022-08-03 2022-08-01 1.967 7,282,697 +357,469 0.39% 14,324,231
2022-08-02 2022-07-29 1.967 6,925,228 -63,349 0.37% 13,621,131
2022-07-27 2022-07-25 1.989 6,988,577 -4 0.37% 13,900,177
2022-07-26 2022-07-22 2.022 6,988,581 -16,290 0.37% 14,131,855
2022-07-25 2022-07-21 2.011 7,004,871 -9,049 0.37% 14,087,392
2022-07-22 2022-07-20 2.011 7,013,920 -10,860 0.38% 14,105,591
2022-07-21 2022-07-19 2.033 7,024,780 -4 0.38% 14,282,678
2022-07-20 2022-07-18 2.055 7,024,784 +36,196 0.38% 14,437,932
2022-07-19 2022-07-15 2.000 6,988,588 -9,955 0.37% 13,977,423
2022-07-18 2022-07-14 2.044 6,998,543 +9,955 0.37% 14,306,666
2022-07-15 2022-07-13 2.055 6,988,588 -8,141 0.37% 14,363,539
2022-07-14 2022-07-12 2.088 6,996,729 -9,955 0.37% 14,612,211
2022-07-13 2022-07-11 2.088 7,006,684 -49,232 0.37% 14,633,002
2022-07-12 2022-07-08 2.398 7,055,916 +67,060 0.38% 16,918,904
2022-07-11 2022-07-07 2.376 6,988,856 -308,328 0.37% 16,603,652
2022-07-08 2022-07-06 2.332 7,297,184 +26,245 0.39% 17,013,624
2022-07-07 2022-07-05 2.343 7,270,939 +25,339 0.39% 17,032,776
2022-07-06 2022-07-04 2.354 7,245,600 -9,050 0.39% 17,053,481
2022-07-05 2022-06-30 2.387 7,254,650 -26,583 0.39% 17,315,271
2022-06-29 2022-06-27 2.365 7,281,233 -126,698 0.39% 17,217,805
2022-06-28 2022-06-24 2.376 7,407,931 +14,258 0.40% 17,599,263
2022-06-27 2022-06-23 2.343 7,393,673 +87,784 0.40% 17,320,291
2022-06-24 2022-06-22 2.332 7,305,889 +13,575 0.39% 17,033,920
2022-06-23 2022-06-21 2.365 7,292,314 -170,886 0.39% 17,244,008
2022-06-22 2022-06-20 2.343 7,463,200 +80,387 0.40% 17,483,164
2022-06-21 2022-06-17 2.287 7,382,813 -1,220 0.39% 16,886,953
2022-06-20 2022-06-16 2.287 7,384,033 +130,105 0.39% 16,889,744
2022-06-17 2022-06-15 2.320 7,253,928 +108,075 0.39% 16,832,616
2022-06-16 2022-06-14 2.287 7,145,853 +37,935 0.38% 16,344,947
2022-06-15 2022-06-13 2.309 7,107,918 -273,823 0.38% 16,415,260
2022-06-14 2022-06-10 2.354 7,381,741 +34,537 0.39% 17,373,907
2022-06-13 2022-06-09 2.354 7,347,204 +67,324 0.39% 17,292,619
2022-06-10 2022-06-08 2.343 7,279,880 +104,530 0.39% 17,053,721
2022-06-09 2022-06-07 2.332 7,175,350 -30,769 0.38% 16,729,564
2022-06-08 2022-06-06 2.354 7,206,119 +127,208 0.39% 16,960,557
2022-06-07 2022-06-02 2.343 7,078,911 -75,624 0.38% 16,582,935
2022-06-06 2022-06-01 2.343 7,154,535 +39,819 0.38% 16,760,090
2022-06-02 2022-05-31 2.320 7,114,716 +6,113 0.38% 16,509,577
2022-05-31 2022-05-27 2.243 7,108,603 -12,669 0.38% 15,945,545
2022-05-30 2022-05-26 2.232 7,121,272 -262,446 0.38% 15,895,274
2022-05-27 2022-05-25 2.276 7,383,718 +17,195 0.39% 16,807,434
2022-05-26 2022-05-24 2.243 7,366,523 -5,430 0.39% 16,524,094
2022-05-23 2022-05-19 2.243 7,371,953 -2,715 0.39% 16,536,275
2022-05-20 2022-05-18 2.310 7,374,668 -2,715 0.39% 17,037,788
2022-05-19 2022-05-17 2.299 7,377,383 +182,104 0.39% 16,960,919
2022-05-18 2022-05-16 2.243 7,195,279 -21,299 0.39% 16,136,807
2022-05-17 2022-05-13 2.231 7,216,578 -10,648 0.39% 16,103,244
2022-05-13 2022-05-11 2.209 7,227,226 -2,662 0.39% 15,964,106
2022-05-12 2022-05-10 2.209 7,229,888 -15,976 0.39% 15,969,986
2022-05-11 2022-05-06 2.209 7,245,864 -1,774 0.40% 16,005,275
2022-05-10 2022-05-05 2.265 7,247,638 -2,662 0.40% 16,417,591
2022-05-06 2022-05-04 2.277 7,250,300 +250,226 0.40% 16,505,331
2022-05-05 2022-05-03 2.299 7,000,074 +887 0.38% 16,093,470
2022-05-04 2022-04-29 2.299 6,999,187 -3,549 0.38% 16,091,430
2022-05-03 2022-04-28 2.254 7,002,736 +23,958 0.38% 15,783,911
2022-04-29 2022-04-27 2.220 6,978,778 -2,662 0.38% 15,493,962
2022-04-27 2022-04-25 2.231 6,981,440 -3,553 0.38% 15,578,552
2022-04-26 2022-04-22 2.344 6,984,993 -884 0.38% 16,373,676
2022-04-25 2022-04-21 2.333 6,985,877 +15,965 0.38% 16,297,019
2022-04-22 2022-04-20 2.355 6,969,912 -7 0.38% 16,416,874
2022-04-20 2022-04-14 2.423 6,969,919 -2 0.38% 16,888,189
2022-04-19 2022-04-13 2.389 6,969,921 -48,803 0.38% 16,652,544
2022-04-14 2022-04-12 2.333 7,018,724 -210,079 0.38% 16,373,646
2022-04-12 2022-04-08 2.423 7,228,803 -170,366 0.39% 17,515,468
2022-04-11 2022-04-07 2.400 7,399,169 +445,437 0.40% 17,761,492
2022-04-06 2022-04-01 2.423 6,953,732 -28,612 0.38% 16,848,968
2022-04-01 2022-03-30 2.468 6,982,344 +28,656 0.38% 17,233,054
2022-03-30 2022-03-28 2.344 6,953,688 -27,508 0.38% 16,300,293
2022-03-29 2022-03-25 2.344 6,981,196 +27,508 0.38% 16,364,775
2022-03-24 2022-03-22 2.468 6,953,688 -273,297 0.38% 17,162,328
2022-03-23 2022-03-21 2.423 7,226,985 -24,175 0.39% 17,511,063
2022-03-22 2022-03-18 2.423 7,251,160 +2,662 0.40% 17,569,639
2022-03-21 2022-03-17 2.446 7,248,498 +219,169 0.40% 17,726,567
2022-03-18 2022-03-16 2.243 7,029,329 +107,544 0.38% 15,764,632
2022-03-17 2022-03-15 2.119 6,921,785 +3,550 0.38% 14,665,364
2022-03-11 2022-03-09 2.513 6,918,235 -53,240 0.38% 17,386,696
2022-03-10 2022-03-08 2.693 6,971,475 -91,572 0.38% 18,777,573
2022-03-09 2022-03-07 2.806 7,063,047 -60,338 0.39% 19,820,214
2022-03-08 2022-03-04 2.863 7,123,385 -4,437 0.39% 20,390,929
2022-03-07 2022-03-03 2.885 7,127,822 +116,457 0.39% 20,564,289
2022-03-04 2022-03-02 2.885 7,011,365 +27,507 0.38% 20,228,302
2022-03-03 2022-03-01 2.953 6,983,858 +12,423 0.38% 20,621,183
2022-03-02 2022-02-28 2.908 6,971,435 -66,549 0.38% 20,270,235
2022-03-01 2022-02-25 2.919 7,037,984 -17,530 0.38% 20,543,050
2022-02-28 2022-02-24 2.885 7,055,514 -260,873 0.38% 20,355,675
2022-02-25 2022-02-23 2.975 7,316,387 -57,224 0.40% 21,767,948
2022-02-23 2022-02-21 3.032 7,373,611 -224,493 0.40% 22,353,698
2022-02-22 2022-02-18 3.043 7,598,104 +224,493 0.41% 23,119,896
2022-02-16 2022-02-14 3.077 7,373,611 -887 0.40% 22,686,095
2022-02-11 2022-02-09 3.077 7,374,498 +28,612 0.40% 22,688,824
2022-02-10 2022-02-08 3.077 7,345,886 +4,436 0.40% 22,600,795
2022-02-09 2022-02-07 3.054 7,341,450 -424 0.40% 22,421,673
2022-02-08 2022-02-04 3.054 7,341,874 +8,873 0.40% 22,422,968
2022-01-24 2022-01-20 3.122 7,333,001 -28,612 0.40% 22,891,719
2022-01-21 2022-01-19 3.110 7,361,613 -16,859 0.40% 22,898,074
2022-01-20 2022-01-18 3.133 7,378,472 +28,612 0.40% 23,116,821
2022-01-14 2022-01-12 3.156 7,349,860 -887 0.40% 23,192,843
2022-01-12 2022-01-10 3.144 7,350,747 -25,950 0.40% 23,112,800
2022-01-10 2022-01-06 3.189 7,376,697 -5,324 0.40% 23,526,930
2022-01-07 2022-01-05 3.167 7,382,021 -3,549 0.40% 23,377,522
2022-01-06 2022-01-04 3.234 7,385,570 +6,211 0.40% 23,888,166
2022-01-04 2021-12-31 3.302 7,379,359 +124,226 0.40% 24,367,061
2021-12-29 2021-12-24 3.246 7,255,133 -24,628 0.40% 23,548,039
2021-12-28 2021-12-22 3.043 7,279,761 +94,944 0.40% 22,151,226
2021-12-23 2021-12-21 3.054 7,184,817 +108,253 0.39% 21,943,297
2021-12-21 2021-12-17 3.201 7,076,564 +100,268 0.39% 22,649,450
2021-12-20 2021-12-16 3.257 6,976,296 -146,626 0.38% 22,721,638
2021-12-17 2021-12-15 3.054 7,122,922 +31,944 0.39% 21,754,263
2021-12-16 2021-12-14 3.032 7,090,978 +47,028 0.39% 21,496,874
2021-12-14 2021-12-10 3.088 7,043,950 +35,493 0.38% 21,751,225
2021-12-13 2021-12-09 3.133 7,008,457 -2,662 0.38% 21,957,561
2021-12-10 2021-12-08 3.054 7,011,119 -24,845 0.38% 21,412,803
2021-12-09 2021-12-07 2.998 7,035,964 -15,084 0.38% 21,092,212
2021-12-08 2021-12-06 2.998 7,051,048 -39,930 0.38% 21,137,431
2021-12-07 2021-12-03 3.077 7,090,978 +39,042 0.39% 21,816,530
2021-12-06 2021-12-02 3.065 7,051,936 -2,662 0.38% 21,616,937
2021-12-03 2021-12-01 3.065 7,054,598 +42,809 0.38% 21,625,097
2021-12-02 2021-11-30 3.009 7,011,789 -1,774 0.38% 21,098,763
2021-11-22 2021-11-18 3.088 7,013,563 -28,612 0.38% 21,657,392
2021-11-17 2021-11-15 3.032 7,042,175 +22,183 0.38% 21,348,923
2021-11-12 2021-11-10 2.975 7,019,992 +4,437 0.38% 20,886,104
2021-11-11 2021-11-09 2.987 7,015,555 -260,799 0.38% 20,951,967
2021-11-10 2021-11-08 2.964 7,276,354 -532,395 0.40% 21,566,837
2021-11-09 2021-11-05 2.953 7,808,749 -22,183 0.43% 23,056,832
2021-11-08 2021-11-04 3.032 7,830,932 +269,001 0.43% 23,740,104
2021-11-05 2021-11-03 3.032 7,561,931 +21,296 0.41% 22,924,606
2021-11-04 2021-11-02 3.009 7,540,635 +20,409 0.41% 22,690,082
2021-11-03 2021-11-01 3.054 7,520,226 +15,971 0.41% 22,967,677
2021-11-01 2021-10-28 3.077 7,504,255 -186,338 0.41% 23,088,043
2021-10-29 2021-10-27 3.189 7,690,593 +129,550 0.42% 24,528,057
2021-10-28 2021-10-26 3.201 7,561,043 +56,788 0.41% 24,200,087
2021-10-26 2021-10-22 3.302 7,504,255 -283,057 0.41% 24,779,474
2021-10-25 2021-10-21 3.313 7,787,312 +78,085 0.42% 25,801,906
2021-10-22 2021-10-20 3.403 7,709,227 +2,662 0.42% 26,238,238
2021-10-21 2021-10-19 3.437 7,706,565 -56,744 0.42% 26,489,732
2021-10-20 2021-10-18 3.336 7,763,309 +220,899 0.42% 25,897,359
2021-10-19 2021-10-15 3.336 7,542,410 -11,535 0.41% 25,160,469
2021-10-18 2021-10-12 3.336 7,553,945 -289,268 0.41% 25,198,948
2021-10-15 2021-10-11 3.392 7,843,213 +198,761 0.43% 26,605,865
2021-10-12 2021-10-08 3.471 7,644,452 -26,620 0.42% 26,534,686
2021-10-11 2021-10-07 3.899 7,671,072 -61,225 0.42% 29,912,247
2021-10-08 2021-10-06 3.832 7,732,297 +222,718 0.42% 29,628,136
2021-10-07 2021-10-05 3.460 7,509,579 -22,183 0.41% 25,981,897
2021-10-06 2021-10-04 3.392 7,531,762 +2,662 0.41% 25,549,357
2021-10-05 2021-09-30 3.437 7,529,100 +44,367 0.41% 25,879,733
2021-09-30 2021-09-28 3.494 7,484,733 -10,648 0.41% 26,148,988
2021-09-29 2021-09-27 3.403 7,495,381 +546,592 0.41% 25,510,416
2021-09-28 2021-09-24 3.426 6,948,789 -87,845 0.38% 23,806,722
2021-09-27 2021-09-23 3.561 7,036,634 -20,408 0.38% 25,059,300
2021-09-24 2021-09-21 3.291 7,057,042 -1,775 0.38% 23,223,220
2021-09-23 2021-09-20 3.268 7,058,817 +2,662 0.39% 23,069,958
2021-09-21 2021-09-17 3.325 7,056,155 +34,606 0.38% 23,458,866
2021-09-20 2021-09-16 3.370 7,021,549 +94,056 0.38% 23,660,341
2021-09-17 2021-09-15 3.550 6,927,493 +23,958 0.38% 24,592,548
2021-09-16 2021-09-14 3.561 6,903,535 +23,958 0.38% 24,585,299
2021-09-15 2021-09-13 3.685 6,879,577 +38,380 0.38% 25,352,826
2021-09-14 2021-09-10 3.550 6,841,197 -560,746 0.37% 24,286,198
2021-09-13 2021-09-09 3.460 7,401,943 -28,395 0.40% 25,609,494
2021-09-10 2021-09-08 3.336 7,430,338 +139,310 0.41% 24,786,612
2021-09-09 2021-09-07 3.234 7,291,028 -14,197 0.40% 23,582,375
2021-09-08 2021-09-06 3.428 7,305,225 +23,958 0.40% 25,041,791
2021-09-07 2021-09-03 3.116 7,281,267 +262,586 0.40% 22,690,604
2021-09-06 2021-09-02 3.151 7,018,681 +500,311 0.39% 22,115,333
2021-09-03 2021-09-01 3.047 6,518,370 -14,729 0.36% 19,861,785
2021-09-02 2021-08-31 3.082 6,533,099 +18,195 0.36% 20,132,877
2021-09-01 2021-08-30 3.059 6,514,904 +777,172 0.36% 19,926,418
2021-08-31 2021-08-27 2.955 5,737,732 -676,668 0.32% 16,953,351
2021-08-30 2021-08-26 3.047 6,414,400 +674,935 0.36% 19,544,983
2021-08-27 2021-08-25 3.036 5,739,465 +216,603 0.32% 17,422,180
2021-08-26 2021-08-24 3.082 5,522,862 +871,611 0.31% 17,019,656
2021-08-25 2021-08-23 2.966 4,651,251 -293,714 0.26% 13,796,796
2021-08-24 2021-08-20 2.920 4,944,965 +262,956 0.28% 14,439,730
2021-08-23 2021-08-19 3.047 4,682,009 +50,251 0.26% 14,266,305
2021-08-20 2021-08-18 3.105 4,631,758 -7,797 0.26% 14,380,483
2021-08-19 2021-08-17 3.151 4,639,555 +80,576 0.26% 14,618,887
2021-08-18 2021-08-16 3.232 4,558,979 -36,389 0.25% 14,733,331
2021-08-17 2021-08-13 3.301 4,595,368 +11,263 0.26% 15,169,165
2021-08-16 2021-08-12 3.116 4,584,105 -197,542 0.26% 14,285,441
2021-08-13 2021-08-11 3.047 4,781,647 +197,542 0.27% 14,569,907
2021-08-12 2021-08-10 3.024 4,584,105 -6,931 0.26% 13,862,169
2021-08-11 2021-08-09 3.024 4,591,036 -24,260 0.26% 13,883,128
2021-08-09 2021-08-05 3.174 4,615,296 +5,199 0.26% 14,648,987
2021-08-05 2021-08-03 3.151 4,610,097 +25,992 0.26% 14,526,067
2021-07-30 2021-07-28 3.024 4,584,105 +82,309 0.26% 13,862,169
2021-07-29 2021-07-27 3.059 4,501,796 -45,053 0.25% 13,769,147
2021-07-21 2021-07-19 3.266 4,546,849 -194,943 0.25% 14,851,568
2021-07-20 2021-07-16 3.324 4,741,792 -6,065 0.26% 15,761,964
2021-07-19 2021-07-15 3.289 4,747,857 +30,325 0.27% 15,617,727
2021-07-16 2021-07-14 3.266 4,717,532 +10,397 0.26% 15,409,077
2021-07-14 2021-07-12 3.301 4,707,135 -15,596 0.26% 15,538,104
2021-07-13 2021-07-09 3.278 4,722,731 +166,351 0.26% 15,480,568
2021-07-12 2021-07-08 3.313 4,556,380 -190,610 0.25% 15,093,056
2021-07-09 2021-07-07 3.336 4,746,990 -261,657 0.27% 15,834,031
2021-07-08 2021-07-06 3.359 5,008,647 +106,569 0.28% 16,822,431
2021-07-07 2021-07-05 3.359 4,902,078 -10,397 0.27% 16,464,500
2021-07-06 2021-07-02 3.370 4,912,475 +66,714 0.27% 16,556,119
2021-07-02 2021-06-29 3.416 4,845,761 +66,713 0.27% 16,554,994
2021-06-30 2021-06-28 3.428 4,779,048 +71,046 0.27% 16,382,236
2021-06-29 2021-06-25 3.439 4,708,002 +93,573 0.26% 16,193,034
2021-06-28 2021-06-24 3.393 4,614,429 +67,580 0.26% 15,658,157
2021-06-25 2021-06-23 3.336 4,546,849 -18,195 0.25% 15,166,442
2021-06-24 2021-06-22 3.336 4,565,044 +867 0.26% 15,227,133
2021-06-23 2021-06-21 3.347 4,564,177 -122,164 0.25% 15,276,920
2021-06-22 2021-06-18 3.347 4,686,341 -8,664 0.26% 15,685,820
2021-06-21 2021-06-17 3.347 4,695,005 +48,519 0.26% 15,714,819
2021-06-18 2021-06-16 3.393 4,646,486 -9,530 0.26% 15,766,936
2021-06-17 2021-06-15 3.451 4,656,016 +55,450 0.26% 16,067,969
2021-06-16 2021-06-11 3.520 4,600,566 +447,935 0.26% 16,195,205
2021-06-15 2021-06-10 3.497 4,152,631 +6,932 0.23% 14,522,497
2021-06-11 2021-06-09 3.463 4,145,699 -13,863 0.23% 14,354,708
2021-06-10 2021-06-08 3.486 4,159,562 +16,462 0.23% 14,498,727
2021-06-09 2021-06-07 3.439 4,143,100 -56,317 0.23% 14,250,071
2021-06-08 2021-06-04 3.451 4,199,417 +59,783 0.23% 14,492,240
2021-06-07 2021-06-03 3.520 4,139,634 +2,599 0.23% 14,572,603
2021-06-04 2021-06-02 3.520 4,137,035 +15,595 0.23% 14,563,453
2021-06-02 2021-05-31 3.474 4,121,440 -133,427 0.23% 14,318,279
2021-06-01 2021-05-28 3.474 4,254,867 -163,752 0.24% 14,781,817
2021-05-28 2021-05-26 3.428 4,418,619 +23,393 0.25% 15,146,711
2021-05-27 2021-05-25 3.393 4,395,226 +57,183 0.25% 14,914,334
2021-05-26 2021-05-24 3.393 4,338,043 -285,050 0.24% 14,720,295
2021-05-25 2021-05-21 3.580 4,623,093 +27,726 0.26% 16,550,134
2021-05-24 2021-05-20 3.568 4,595,367 +331,451 0.26% 16,396,585
2021-05-21 2021-05-18 3.580 4,263,916 +49,937 0.24% 15,264,322
2021-05-18 2021-05-14 3.533 4,213,979 -253,918 0.24% 14,886,404
2021-05-17 2021-05-13 3.509 4,467,897 -84,640 0.26% 15,677,827
2021-05-13 2021-05-11 3.592 4,552,537 +84,640 0.26% 16,351,339
2021-05-12 2021-05-10 3.651 4,467,897 +323,323 0.26% 16,311,274
2021-05-10 2021-05-06 3.604 4,144,574 -7,618 0.24% 14,935,026
2021-05-07 2021-05-05 3.627 4,152,192 -11,849 0.24% 15,060,592
2021-05-04 2021-04-30 3.639 4,164,041 -28,778 0.24% 15,152,768
2021-05-03 2021-04-29 3.698 4,192,819 +15,235 0.24% 15,505,176
2021-04-29 2021-04-27 3.698 4,177,584 -56,285 0.24% 15,448,837
2021-04-28 2021-04-26 3.710 4,233,869 +12,696 0.24% 15,707,003
2021-04-27 2021-04-23 3.733 4,221,173 +22,853 0.24% 15,759,647
2021-04-26 2021-04-22 3.722 4,198,320 -204,828 0.24% 15,624,724
2021-04-23 2021-04-21 3.757 4,403,148 +65,172 0.25% 16,543,091
2021-04-22 2021-04-20 3.769 4,337,976 +61,787 0.25% 16,349,485
2021-04-21 2021-04-19 3.745 4,276,189 +77,130 0.24% 16,015,570
2021-04-13 2021-04-09 3.698 4,199,059 -4,232 0.24% 15,528,252
2021-04-12 2021-04-08 3.733 4,203,291 -27,085 0.24% 15,692,885
2021-04-09 2021-04-07 3.745 4,230,376 +27,085 0.24% 15,843,987
2021-04-08 2021-04-01 3.745 4,203,291 -1,693 0.24% 15,742,546
2021-04-07 2021-03-31 3.733 4,204,984 -5,925 0.24% 15,699,206
2021-04-01 2021-03-30 3.745 4,210,909 +27,931 0.24% 15,771,078
2021-03-31 2021-03-29 3.722 4,182,978 +7,618 0.24% 15,567,626
2021-03-30 2021-03-26 3.722 4,175,360 +10,157 0.24% 15,539,274
2021-03-29 2021-03-25 3.722 4,165,203 +37,241 0.24% 15,501,473
2021-03-26 2021-03-24 3.745 4,127,962 +38,934 0.24% 15,460,417
2021-03-25 2021-03-23 3.757 4,089,028 -143,294 0.23% 15,362,909
2021-03-24 2021-03-22 3.887 4,232,322 +110,877 0.24% 16,451,324
2021-03-23 2021-03-19 3.804 4,121,445 +33,010 0.24% 15,679,479
2021-03-18 2021-03-16 3.863 4,088,435 -659,343 0.23% 15,795,417
2021-03-17 2021-03-15 3.852 4,747,778 +5,925 0.27% 18,286,654
2021-03-16 2021-03-12 3.793 4,741,853 +479,441 0.27% 17,983,713
2021-03-15 2021-03-11 3.639 4,262,412 +198,903 0.24% 15,510,736
2021-03-11 2021-03-09 3.568 4,063,509 +442 0.23% 14,498,879
2021-03-10 2021-03-08 3.580 4,063,067 +24 0.23% 14,545,306
2021-03-09 2021-03-05 3.651 4,063,043 +20,313 0.23% 14,833,244
2021-03-08 2021-03-04 3.911 4,042,730 -846 0.23% 15,809,895
2021-03-04 2021-03-02 3.946 4,043,576 -847 0.23% 15,956,526
2021-03-02 2021-02-26 3.946 4,044,423 -41,473 0.23% 15,959,868
2021-03-01 2021-02-25 4.041 4,085,896 +62,633 0.23% 16,509,719
2021-02-26 2021-02-24 3.958 4,023,263 -24,080 0.23% 15,923,902
2021-02-25 2021-02-23 4.147 4,047,343 +164,200 0.23% 16,784,306
2021-02-24 2021-02-22 4.100 3,883,143 -70,250 0.22% 15,919,855
2021-02-23 2021-02-19 4.088 3,953,393 +22,852 0.23% 16,161,153
2021-02-22 2021-02-18 4.076 3,930,541 +16,238 0.22% 16,021,297
2021-02-19 2021-02-17 4.206 3,914,303 +22,853 0.22% 16,463,823
2021-02-18 2021-02-16 4.135 3,891,450 +79,479 0.22% 16,091,842
2021-02-17 2021-02-11 4.005 3,811,971 -410,502 0.22% 15,267,768
2021-02-16 2021-02-09 4.052 4,222,473 -1,693 0.24% 17,111,467
2021-02-10 2021-02-08 4.005 4,224,166 +199,750 0.24% 16,918,698
2021-02-09 2021-02-05 3.993 4,024,416 -194,671 0.23% 16,071,108
2021-02-08 2021-02-04 4.159 4,219,087 +491,756 0.24% 17,546,375
2021-02-05 2021-02-03 4.194 3,727,331 +113,417 0.21% 15,633,369
2021-02-04 2021-02-02 4.017 3,613,914 +3,386 0.21% 14,517,204
2021-02-03 2021-02-01 3.970 3,610,528 -301,318 0.21% 14,332,972
2021-02-02 2021-01-29 3.934 3,911,846 +368,183 0.22% 15,390,483
2021-02-01 2021-01-28 4.029 3,543,663 -5,925 0.20% 14,276,871
2021-01-29 2021-01-27 4.088 3,549,588 +49,937 0.20% 14,510,431
2021-01-27 2021-01-25 4.076 3,499,651 -65,172 0.20% 14,264,944
2021-01-26 2021-01-22 4.230 3,564,823 -162,508 0.20% 15,078,122
2021-01-25 2021-01-21 4.301 3,727,331 +86,332 0.21% 16,029,708
2021-01-22 2021-01-20 4.360 3,640,999 +168,433 0.21% 15,873,518
2021-01-21 2021-01-19 4.407 3,472,566 -19,467 0.20% 15,303,318
2021-01-20 2021-01-18 4.348 3,492,033 +19,467 0.20% 15,182,819
2021-01-19 2021-01-15 4.324 3,472,566 -319,091 0.20% 15,016,124
2021-01-18 2021-01-14 4.336 3,791,657 +417,273 0.22% 16,440,740
2021-01-15 2021-01-13 4.029 3,374,384 -7,617 0.19% 13,594,872
2021-01-14 2021-01-12 4.076 3,382,001 -75,330 0.19% 13,785,391
2021-01-13 2021-01-11 4.064 3,457,331 +543,387 0.20% 14,051,596
2021-01-12 2021-01-08 4.147 2,913,944 +97,335 0.17% 12,084,107
2021-01-11 2021-01-07 4.041 2,816,609 +55,862 0.16% 11,380,961
2021-01-08 2021-01-06 4.171 2,760,747 -109,185 0.16% 11,514,036
2021-01-07 2021-01-05 3.993 2,869,932 +319,938 0.16% 11,460,790
2021-01-06 2021-01-04 4.064 2,549,994 +13,542 0.15% 10,363,915
2021-01-05 2020-12-31 4.041 2,536,452 -66,019 0.15% 10,248,941
2021-01-04 2020-12-29 3.958 2,602,471 +776,992 0.15% 10,300,468
2020-12-30 2020-12-28 3.828 1,825,479 -16,928 0.10% 6,987,923
2020-12-29 2020-12-24 3.863 1,842,407 +21,160 0.11% 7,118,026
2020-12-28 2020-12-22 3.615 1,821,247 -258,997 0.10% 6,584,405
2020-12-23 2020-12-21 3.663 2,080,244 +71,097 0.12% 7,619,075
2020-12-22 2020-12-18 3.604 2,009,147 +71,098 0.11% 7,239,987
2020-12-21 2020-12-17 3.556 1,938,049 -53,323 0.11% 6,892,194
2020-12-17 2020-12-15 3.592 1,991,372 +5,924 0.11% 7,152,407
2020-12-16 2020-12-14 3.568 1,985,448 -53,323 0.11% 7,084,215
2020-12-15 2020-12-11 3.604 2,038,771 +61,787 0.12% 7,346,738
2020-12-14 2020-12-10 3.663 1,976,984 -10,156 0.11% 7,240,876
2020-12-11 2020-12-09 3.710 1,987,140 +9,310 0.11% 7,371,984
2020-12-10 2020-12-08 3.733 1,977,830 -16,082 0.11% 7,384,180
2020-12-09 2020-12-07 3.840 1,993,912 +1,312,761 0.11% 7,656,241
2020-12-08 2020-12-04 3.722 681,151 +19,467 0.04% 2,535,013
2020-12-04 2020-12-02 3.769 661,684 +17,774 0.04% 2,493,834
2020-12-03 2020-12-01 3.757 643,910 +143,041 0.04% 2,419,238
2020-12-02 2020-11-30 3.745 500,869 -46,551 0.03% 1,875,900
2020-11-30 2020-11-26 3.698 547,420 -26,239 0.03% 2,024,376
2020-11-27 2020-11-25 3.710 573,659 +25,392 0.03% 2,128,187
2020-11-26 2020-11-24 3.840 548,267 +1,693 0.03% 2,105,241
2020-11-25 2020-11-23 3.863 546,574 -32,163 0.03% 2,111,655
2020-11-24 2020-11-20 3.793 578,737 +35,549 0.03% 2,194,889
2020-11-23 2020-11-19 3.733 543,188 +13,542 0.03% 2,027,979
2020-11-20 2020-11-18 3.757 529,646 +3,386 0.03% 1,989,936
2020-11-19 2020-11-17 3.781 526,260 +25,391 0.03% 1,989,650
2020-11-16 2020-11-12 3.745 500,869 -19,467 0.03% 1,875,900
2020-11-13 2020-11-11 3.816 520,336 -268,307 0.03% 1,985,695
2020-11-12 2020-11-10 3.722 788,643 +93,103 0.05% 2,935,062
2020-11-11 2020-11-09 3.663 695,540 +139,656 0.04% 2,547,476
2020-11-10 2020-11-06 3.615 555,884 +6,771 0.03% 2,009,703
2020-11-09 2020-11-05 3.651 549,113 -10,157 0.03% 2,004,686
2020-11-06 2020-11-04 3.592 559,270 -46,552 0.03% 2,008,729
2020-11-05 2020-11-03 3.580 605,822 -6,771 0.03% 2,168,772
2020-11-04 2020-11-02 3.556 612,593 -5,925 0.04% 2,178,536
2020-11-03 2020-10-30 3.615 618,518 -31,316 0.04% 2,236,145
2020-11-02 2020-10-29 3.663 649,834 +64,326 0.04% 2,380,074
2020-10-30 2020-10-28 3.497 585,508 -9,632 0.03% 2,047,627
2020-10-29 2020-10-27 3.592 595,140 +8,464 0.03% 2,137,563
2020-10-28 2020-10-23 3.733 586,676 +18,621 0.03% 2,190,341
2020-10-27 2020-10-22 3.804 568,055 +59,247 0.03% 2,161,088
2020-10-23 2020-10-21 3.852 508,808 +74,266 0.03% 1,959,737
2020-10-22 2020-10-20 3.993 434,542 -1,471,344 0.02% 1,735,301
2020-10-21 2020-10-19 4.088 1,905,886 +1,468,497 0.11% 7,791,109
2020-10-20 2020-10-16 3.946 437,389 +24,546 0.03% 1,725,999
2020-10-19 2020-10-15 3.958 412,843 +3,385 0.02% 1,634,015
2020-10-15 2020-10-12 4.052 409,458 -212,445 0.02% 1,659,318
2020-10-14 2020-10-09 3.934 621,903 +46,552 0.04% 2,446,770
2020-10-12 2020-10-08 4.159 575,351 +8,464 0.03% 2,392,775
2020-10-09 2020-10-07 3.875 566,887 -14,389 0.03% 2,196,831
2020-10-08 2020-10-06 3.769 581,276 +82,100 0.03% 2,190,783
2020-10-06 2020-09-30 3.651 499,176 +90,565 0.03% 1,822,378
2020-10-05 2020-09-29 3.580 408,611 -22,007 0.02% 1,462,780
2020-09-30 2020-09-28 3.651 430,618 -7,617 0.02% 1,572,088
2020-09-29 2020-09-25 3.627 438,235 -34,702 0.03% 1,589,541
2020-09-28 2020-09-24 3.651 472,937 +41,473 0.03% 1,726,585
2020-09-25 2020-09-23 3.686 431,464 +22,853 0.02% 1,590,470
2020-09-24 2020-09-22 3.698 408,611 -5,079 0.02% 1,511,056
2020-09-23 2020-09-21 3.733 413,690 +4,232 0.02% 1,544,502
2020-09-22 2020-09-18 3.840 409,458 -11,003 0.02% 1,572,240
2020-09-21 2020-09-17 3.828 420,461 +847 0.02% 1,609,522
2020-09-18 2020-09-16 3.793 419,614 -6,772 0.02% 1,591,407
2020-09-17 2020-09-15 3.828 426,386 +1,693 0.02% 1,632,203
2020-09-16 2020-09-14 3.745 424,693 +3,386 0.02% 1,590,599
2020-09-15 2020-09-11 3.686 421,307 +12,696 0.02% 1,553,029
2020-09-14 2020-09-10 3.698 408,611 -6,772 0.02% 1,511,056
2020-09-11 2020-09-09 3.698 415,383 -214,984 0.02% 1,536,099
2020-09-10 2020-09-08 3.949 630,367 +197,210 0.04% 2,489,017
2020-09-09 2020-09-07 3.876 433,157 -19,918 0.02% 1,678,851
2020-09-08 2020-09-04 3.985 453,075 -66,050 0.03% 1,805,439
2020-09-07 2020-09-03 4.058 519,125 -30,549 0.03% 2,106,364
2020-09-04 2020-09-02 4.033 549,674 -71,003 0.03% 2,217,002
2020-09-03 2020-09-01 4.082 620,677 +127,972 0.04% 2,533,450
2020-09-02 2020-08-31 4.167 492,705 -123,019 0.03% 2,052,873
2020-09-01 2020-08-28 4.203 615,724 +193,197 0.04% 2,587,809
2020-08-31 2020-08-27 4.203 422,527 -41,282 0.02% 1,775,827
2020-08-28 2020-08-26 4.215 463,809 -52,840 0.03% 1,954,948
2020-08-27 2020-08-25 4.227 516,649 +122,193 0.03% 2,183,925
2020-08-26 2020-08-24 4.239 394,456 -33,025 0.02% 1,672,181
2020-08-25 2020-08-21 4.227 427,481 +32,985 0.03% 1,807,003
2020-08-24 2020-08-20 4.239 394,496 -54,492 0.02% 1,672,351
2020-08-20 2020-08-18 4.324 448,988 -42,932 0.03% 1,941,421
2020-08-19 2020-08-17 4.530 491,920 +37,153 0.03% 2,228,347
2020-08-18 2020-08-14 4.288 454,767 -16,513 0.03% 1,949,885
2020-08-17 2020-08-13 4.276 471,280 +7,431 0.03% 2,014,979
2020-08-14 2020-08-12 4.106 463,849 +66,876 0.03% 1,904,553
2020-08-12 2020-08-10 4.094 396,973 -35,502 0.02% 1,625,154
2020-08-11 2020-08-07 4.142 432,475 -8,256 0.03% 1,791,447
2020-08-10 2020-08-06 4.288 440,731 +11,558 0.03% 1,889,703
2020-08-07 2020-08-05 4.263 429,173 +26,420 0.03% 1,829,750
2020-08-06 2020-08-04 4.203 402,753 -142,007 0.02% 1,692,719
2020-08-05 2020-08-03 4.227 544,760 +55,317 0.03% 2,302,753
2020-08-04 2020-07-31 4.118 489,443 -29,723 0.03% 2,015,569
2020-08-03 2020-07-30 4.130 519,166 +104,855 0.03% 2,144,260
2020-07-31 2020-07-29 3.888 414,311 +19,815 0.02% 1,610,825
2020-07-28 2020-07-24 3.900 394,496 -47,887 0.02% 1,538,563
2020-07-27 2020-07-23 4.058 442,383 +47,887 0.03% 1,794,981
2020-07-23 2020-07-21 4.154 394,496 -59,445 0.02% 1,638,904
2020-07-22 2020-07-20 4.191 453,941 -46,235 0.03% 1,902,358
2020-07-20 2020-07-16 3.900 500,176 -110,634 0.03% 1,950,722
2020-07-17 2020-07-15 4.094 610,810 +227,873 0.04% 2,500,573
2020-07-16 2020-07-14 4.070 382,937 -66,876 0.02% 1,558,416
2020-07-15 2020-07-13 4.142 449,813 +96,599 0.03% 1,863,266
2020-07-14 2020-07-10 4.058 353,214 -50,403 0.02% 1,433,176
2020-07-13 2020-07-09 4.251 403,617 -17,299 0.02% 1,715,905
2020-07-10 2020-07-08 4.154 420,916 -168,427 0.02% 1,748,664
2020-07-09 2020-07-07 4.251 589,343 +184,940 0.03% 2,505,486
2020-07-08 2020-07-06 4.251 404,403 +30,548 0.02% 1,719,247
2020-07-07 2020-07-03 3.936 373,855 +20,641 0.02% 1,471,646
2020-07-02 2020-06-29 3.694 353,214 -53,666 0.02% 1,304,832
2020-06-30 2020-06-26 3.597 406,880 +22,292 0.02% 1,463,658
2020-06-29 2020-06-24 3.670 384,588 +31,374 0.02% 1,411,416
2020-06-24 2020-06-22 3.803 353,214 -126,321 0.02% 1,343,335
2020-06-23 2020-06-19 3.924 479,535 +2,477 0.03% 1,881,837
2020-06-19 2020-06-17 3.609 477,058 +123,844 0.03% 1,721,885
2020-06-17 2020-06-15 3.391 353,214 -39,630 0.02% 1,197,878
2020-06-16 2020-06-12 3.549 392,844 -11,559 0.02% 1,394,134
2020-06-15 2020-06-11 3.621 404,403 +11,559 0.02% 1,464,544
2020-06-12 2020-06-10 3.718 392,844 -157,695 0.02% 1,460,748
2020-06-11 2020-06-09 3.791 550,539 +40,456 0.03% 2,087,128
2020-06-10 2020-06-08 3.573 510,083 +117,239 0.03% 1,822,551
2020-06-08 2020-06-04 3.585 392,844 -100,727 0.02% 1,408,408
2020-06-05 2020-06-03 3.440 493,571 +24,769 0.03% 1,697,793
2020-06-04 2020-06-02 3.428 468,802 -133,751 0.03% 1,606,914
2020-06-03 2020-06-01 3.379 602,553 +133,751 0.04% 2,036,180
2020-06-01 2020-05-28 3.258 468,802 -45,409 0.03% 1,527,420
2020-05-29 2020-05-27 3.319 514,211 +95,772 0.03% 1,706,509
2020-05-28 2020-05-26 3.391 418,439 +15,687 0.02% 1,419,080
2020-05-27 2020-05-25 3.391 402,752 -49,537 0.02% 1,365,880
2020-05-26 2020-05-22 3.464 452,289 -2,114,428 0.03% 1,566,747
2020-05-25 2020-05-21 3.878 2,566,717 +5,779 0.15% 9,954,749
2020-05-22 2020-05-20 3.978 2,560,938 +2,051,867 0.15% 10,187,011
2020-05-21 2020-05-19 3.903 509,071 -2,413 0.03% 1,987,036
2020-05-20 2020-05-18 3.866 511,484 -172,958 0.03% 1,977,380
2020-05-19 2020-05-15 3.854 684,442 -805 0.04% 2,637,522
2020-05-18 2020-05-14 3.866 685,247 +805 0.04% 2,649,142
2020-05-15 2020-05-13 3.953 684,442 +5,631 0.04% 2,705,587
2020-05-14 2020-05-12 3.978 678,811 +63,552 0.04% 2,700,204
2020-05-13 2020-05-11 4.015 615,259 -9,654 0.04% 2,470,349
2020-05-12 2020-05-08 3.965 624,913 -127,104 0.04% 2,478,038
2020-05-11 2020-05-07 3.878 752,017 +38,614 0.05% 2,916,621
2020-05-08 2020-05-06 3.903 713,403 +50,681 0.04% 2,784,597
2020-05-07 2020-05-05 3.854 662,722 +47,463 0.04% 2,553,823
2020-05-06 2020-05-04 3.816 615,259 -146,411 0.04% 2,347,978
2020-05-05 2020-04-29 3.990 761,670 +98,143 0.05% 3,039,272
2020-05-04 2020-04-28 3.928 663,527 -131,126 0.04% 2,606,414
2020-04-29 2020-04-27 3.841 794,653 +131,126 0.05% 3,052,346
2020-04-28 2020-04-24 3.829 663,527 -250,185 0.04% 2,540,429
2020-04-27 2020-04-23 3.854 913,712 +115,037 0.05% 3,521,022
2020-04-24 2020-04-22 3.903 798,675 +51,485 0.05% 3,117,436
2020-04-23 2020-04-21 3.854 747,190 -46,658 0.04% 2,879,324
2020-04-22 2020-04-20 3.978 793,848 +19,307 0.05% 3,157,803
2020-04-21 2020-04-17 3.978 774,541 -8,045 0.05% 3,081,003
2020-04-20 2020-04-16 3.903 782,586 +46,658 0.05% 3,054,636
2020-04-17 2020-04-15 3.965 735,928 -193,873 0.04% 2,918,258
2020-04-16 2020-04-14 4.015 929,801 +143,997 0.06% 3,733,278
2020-04-15 2020-04-09 4.040 785,804 +232,488 0.05% 3,174,646
2020-04-14 2020-04-08 4.003 553,316 +3,218 0.03% 2,214,761
2020-04-09 2020-04-07 4.040 550,098 +205,940 0.03% 2,222,395
2020-04-08 2020-04-06 3.829 344,158 -506 0.02% 1,317,669
2020-04-06 2020-04-02 3.941 344,664 -43,441 0.02% 1,358,166
2020-04-03 2020-04-01 3.953 388,105 -86,077 0.02% 1,534,172
2020-04-02 2020-03-31 4.065 474,182 +30,570 0.03% 1,927,483
2020-04-01 2020-03-30 3.854 443,612 +98,948 0.03% 1,709,475
2020-03-31 2020-03-27 3.804 344,664 -216,399 0.02% 1,311,037
2020-03-30 2020-03-26 3.854 561,063 -256,115 0.03% 2,162,077
2020-03-27 2020-03-25 3.866 817,178 +320,174 0.05% 3,159,183
2020-03-26 2020-03-24 3.667 497,004 -94,926 0.03% 1,822,551
2020-03-25 2020-03-23 3.617 591,930 -41,027 0.04% 2,141,219
2020-03-24 2020-03-20 3.717 632,957 +209,963 0.04% 2,352,573
2020-03-23 2020-03-19 3.505 422,994 +21,720 0.03% 1,482,795
2020-03-20 2020-03-18 3.767 401,274 +25,743 0.02% 1,511,407
2020-03-19 2020-03-17 3.953 375,531 -321,783 0.02% 1,484,467
2020-03-18 2020-03-16 4.077 697,314 -823 0.04% 2,843,151
2020-03-17 2020-03-13 4.326 698,137 +79 0.04% 3,020,074
2020-03-16 2020-03-12 4.376 698,058 -134,344 0.04% 3,054,442
2020-03-13 2020-03-11 4.475 832,402 -19,856 0.05% 3,725,061
2020-03-12 2020-03-10 4.425 852,258 -157,124 0.05% 3,771,541
2020-03-11 2020-03-09 4.264 1,009,382 -89,848 0.06% 4,303,754
2020-03-10 2020-03-06 4.724 1,099,230 +122,509 0.07% 5,192,421
2020-03-09 2020-03-05 4.836 976,721 +186,151 0.06% 4,722,999
2020-03-06 2020-03-04 4.711 790,570 +53,094 0.05% 3,724,580
2020-03-05 2020-03-03 4.736 737,476 +39,418 0.04% 3,492,775
2020-03-04 2020-03-02 4.910 698,058 -340,842 0.04% 3,427,570
2020-03-03 2020-02-28 4.686 1,038,900 -1,198,082 0.06% 4,868,698
2020-03-02 2020-02-27 5.022 2,236,982 +1,424,691 0.13% 11,234,186
2020-02-28 2020-02-26 5.470 812,291 +2,414 0.05% 4,442,854
2020-02-27 2020-02-25 5.693 809,877 -49,072 0.05% 4,610,864
2020-02-26 2020-02-24 5.755 858,949 -15,285 0.05% 4,943,632
2020-02-25 2020-02-21 5.395 874,234 +158,478 0.05% 4,716,449
2020-02-24 2020-02-20 5.358 715,756 +322,587 0.04% 3,834,776
2020-02-21 2020-02-19 5.121 393,169 -4,827 0.02% 2,013,605
2020-02-20 2020-02-18 5.097 397,996 -24,133 0.02% 2,028,431
2020-02-18 2020-02-14 5.109 422,129 -31,374 0.03% 2,156,675
2020-02-17 2020-02-13 5.121 453,503 -304,889 0.03% 2,322,604
2020-02-14 2020-02-12 4.947 758,392 +282,364 0.05% 3,752,101
2020-02-13 2020-02-11 4.823 476,028 +7,240 0.03% 2,295,948
2020-02-12 2020-02-10 4.798 468,788 +62,748 0.03% 2,249,373
2020-02-10 2020-02-06 4.923 406,040 +13,675 0.02% 1,998,765
2020-02-07 2020-02-05 4.724 392,365 +16,090 0.02% 1,853,410
2020-02-06 2020-02-04 4.724 376,275 -30,570 0.02% 1,777,406
2020-02-05 2020-02-03 4.674 406,845 -5,631 0.02% 1,901,580
2020-02-04 2020-01-31 4.587 412,476 -8,044 0.02% 1,892,007
2020-02-03 2020-01-30 4.674 420,520 -98,144 0.03% 1,965,496
2020-01-31 2020-01-29 4.823 518,664 +15,285 0.03% 2,501,587
2020-01-30 2020-01-24 5.059 503,379 +125,897 0.03% 2,546,755
2020-01-29 2020-01-22 5.097 377,482 -12,871 0.02% 1,923,879
2020-01-23 2020-01-21 5.159 390,353 +249 0.02% 2,013,740
2020-01-22 2020-01-20 5.320 390,104 -804 0.02% 2,075,496
2020-01-20 2020-01-16 5.420 390,908 +14,480 0.02% 2,118,648
2020-01-17 2020-01-15 5.420 376,428 -128,713 0.02% 2,040,169
2020-01-16 2020-01-14 5.432 505,141 +1,609 0.03% 2,744,049
2020-01-15 2020-01-13 5.358 503,532 +15,702 0.03% 2,697,752
2020-01-10 2020-01-08 5.221 487,830 +12,871 0.03% 2,546,921
2020-01-09 2020-01-07 5.308 474,959 -57,921 0.03% 2,521,052
2020-01-08 2020-01-06 5.345 532,880 +64,357 0.03% 2,848,365
2020-01-07 2020-01-03 5.320 468,523 -19,307 0.03% 2,492,714
2020-01-06 2020-01-02 5.308 487,830 +65,965 0.03% 2,589,370
2019-12-30 2019-12-24 5.308 421,865 -176,176 0.03% 2,239,232
2019-12-27 2019-12-20 5.320 598,041 +27,352 0.04% 3,181,797
2019-12-23 2019-12-19 5.407 570,689 -14,480 0.03% 3,085,933
2019-12-20 2019-12-18 5.420 585,169 +13,675 0.04% 3,171,506
2019-12-19 2019-12-17 5.407 571,494 -8,044 0.03% 3,090,286
2019-12-18 2019-12-16 5.370 579,538 +123,886 0.03% 3,112,171
2019-12-17 2019-12-13 5.470 455,652 -78,032 0.03% 2,492,205
2019-12-16 2019-12-12 5.445 533,684 +111,007 0.03% 2,905,735
2019-12-11 2019-12-09 5.258 422,677 -32,178 0.03% 2,222,525
2019-12-10 2019-12-06 5.296 454,855 -50,681 0.03% 2,408,687
2019-12-09 2019-12-05 5.358 505,536 -27,352 0.03% 2,708,489
2019-12-05 2019-12-03 5.370 532,888 +1,609 0.03% 2,861,656
2019-12-04 2019-12-02 5.432 531,279 -23,329 0.03% 2,886,037
2019-12-02 2019-11-28 5.345 554,608 +16,089 0.03% 2,964,506
2019-11-29 2019-11-27 5.283 538,519 +37,810 0.03% 2,845,036
2019-11-28 2019-11-26 5.420 500,709 +10,457 0.03% 2,713,749
2019-11-27 2019-11-25 5.296 490,252 +149,550 0.03% 2,596,132
2019-11-15 2019-11-13 5.233 340,702 +156,869 0.02% 1,783,013
2019-11-12 2019-11-08 5.569 183,833 -40,223 0.01% 1,023,763
2019-11-07 2019-11-05 5.358 224,056 +40,223 0.01% 1,200,415
2019-10-29 2019-10-25 5.470 183,833 -3,218 0.01% 1,005,481
2019-10-25 2019-10-23 5.507 187,051 +3,218 0.01% 1,030,058
2019-10-21 2019-10-17 5.706 183,833 -149,629 0.01% 1,048,900
2019-10-18 2019-10-16 5.644 333,462 +804 0.02% 1,881,915
2019-10-10 2019-10-08 5.581 332,658 +139,171 0.02% 1,856,701
2019-10-08 2019-10-03 5.581 193,487 +9,654 0.01% 1,079,931
2019-10-04 2019-10-02 5.644 183,833 -148,825 0.01% 1,037,474
2019-10-03 2019-09-30 5.668 332,658 +138,367 0.02% 1,885,648
2019-09-26 2019-09-24 5.842 194,291 -805 0.01% 1,135,137
2019-09-24 2019-09-20 5.929 195,096 -13,676 0.01% 1,156,817
2019-09-20 2019-09-18 6.066 208,772 -11,262 0.01% 1,266,455
2019-09-17 2019-09-13 6.215 220,034 -1,609 0.01% 1,367,595
2019-09-13 2019-09-11 6.166 221,643 +27,352 0.01% 1,366,575
2019-09-12 2019-09-10 6.128 194,291 -522,897 0.01% 1,190,686
2019-09-10 2019-09-06 6.192 717,188 -103,775 0.04% 4,440,950
2019-09-09 2019-09-05 6.180 820,963 +167,712 0.05% 5,073,168
2019-09-06 2019-09-04 5.927 653,251 +400,409 0.04% 3,871,682
2019-08-30 2019-08-28 5.889 252,842 +791 0.02% 1,488,956
2019-08-29 2019-08-27 5.851 252,051 +71,219 0.02% 1,474,743
2019-08-22 2019-08-20 6.268 180,832 -146,395 0.01% 1,133,454
2019-08-20 2019-08-16 6.129 327,227 +121,864 0.02% 2,005,569
2019-08-16 2019-08-14 6.154 205,363 +9,496 0.01% 1,263,857
2019-08-15 2019-08-13 6.066 195,867 +791 0.01% 1,188,090
2019-08-06 2019-08-02 6.255 195,076 -97,332 0.01% 1,220,270
2019-08-05 2019-08-01 6.268 292,408 +34,026 0.02% 1,832,811
2019-08-02 2019-07-31 6.281 258,382 +77,550 0.02% 1,622,802
2019-07-26 2019-07-24 6.761 180,832 -43,523 0.01% 1,222,576
2019-07-25 2019-07-23 6.748 224,355 -11,078 0.01% 1,513,993
2019-07-24 2019-07-22 6.748 235,433 +45,896 0.01% 1,588,749
2019-07-23 2019-07-19 6.723 189,537 +8,705 0.01% 1,274,243
2019-07-18 2019-07-16 6.685 180,832 -6,331 0.01% 1,208,865
2019-07-17 2019-07-15 6.495 187,163 -353,721 0.01% 1,215,710
2019-07-16 2019-07-12 6.571 540,884 -106,037 0.03% 3,554,302
2019-07-15 2019-07-11 6.571 646,921 -106,037 0.04% 4,251,101
2019-07-12 2019-07-10 6.609 752,958 -99,706 0.05% 4,976,445
2019-07-11 2019-07-09 6.698 852,664 -106,038 0.05% 5,710,848
2019-07-10 2019-07-08 6.736 958,702 -15,826 0.06% 6,457,399
2019-07-05 2019-07-03 6.963 974,528 +5,539 0.06% 6,785,670
2019-07-04 2019-07-02 6.976 968,989 -42,731 0.06% 6,759,347
2019-07-03 2019-06-28 6.420 1,011,720 +7,122 0.06% 6,494,876
2019-07-02 2019-06-27 6.356 1,004,598 +11,870 0.06% 6,385,679
2019-06-28 2019-06-26 6.306 992,728 -30,862 0.06% 6,260,047
2019-06-27 2019-06-25 6.319 1,023,590 +12,661 0.06% 6,467,595
2019-06-26 2019-06-24 6.458 1,010,929 +11,870 0.06% 6,528,123
2019-06-25 2019-06-21 6.356 999,059 +35,681 0.06% 6,350,471
2019-06-24 2019-06-20 6.420 963,378 +10,288 0.06% 6,184,537
2019-06-21 2019-06-19 6.344 953,090 -132,151 0.06% 6,046,227
2019-06-20 2019-06-18 6.255 1,085,241 +88,628 0.07% 6,788,568
2019-06-19 2019-06-17 6.243 996,613 -4,748 0.06% 6,221,574
2019-06-18 2019-06-14 6.306 1,001,361 -9,496 0.06% 6,314,486
2019-06-17 2019-06-13 6.382 1,010,857 +40,048 0.06% 6,451,013
2019-06-13 2019-06-11 6.432 970,809 -12,661 0.06% 6,244,510
2019-06-12 2019-06-10 6.217 983,470 -23,740 0.06% 6,114,670
2019-06-11 2019-06-06 6.104 1,007,210 +14,108 0.06% 6,147,718
2019-06-06 2019-06-04 5.965 993,102 -9,496 0.06% 5,923,558
2019-06-05 2019-06-03 6.293 1,002,598 +374,295 0.06% 6,309,616
2019-06-03 2019-05-30 6.319 628,303 -57,766 0.04% 3,969,958
2019-05-31 2019-05-29 6.394 686,069 +7,913 0.04% 4,386,974
2019-05-30 2019-05-28 6.445 678,156 +24,531 0.04% 4,370,655
2019-05-29 2019-05-27 6.420 653,625 +25,322 0.04% 4,196,035
2019-05-28 2019-05-24 6.369 628,303 -443,140 0.04% 4,001,718
2019-05-27 2019-05-23 6.420 1,071,443 +11,870 0.07% 6,878,276
2019-05-24 2019-05-22 6.806 1,059,573 +18,200 0.06% 7,211,543
2019-05-23 2019-05-21 6.691 1,041,373 +30,702 0.06% 6,967,768
2019-05-22 2019-05-20 6.614 1,010,671 +328,294 0.06% 6,684,763
2019-05-21 2019-05-17 6.717 682,377 +20,323 0.04% 4,583,206
2019-05-20 2019-05-16 6.921 662,054 +21,887 0.04% 4,582,225
2019-05-17 2019-05-15 6.921 640,167 +21,886 0.04% 4,430,740
2019-05-16 2019-05-14 6.947 618,281 -59,406 0.04% 4,295,082
2019-05-15 2019-05-10 7.049 677,687 +17,978 0.04% 4,777,123
2019-05-14 2019-05-09 6.857 659,709 +17,197 0.04% 4,523,795
2019-05-10 2019-05-08 7.062 642,512 +17,978 0.04% 4,537,389
2019-05-09 2019-05-07 7.177 624,534 +7,035 0.04% 4,482,338
2019-05-08 2019-05-06 7.088 617,499 -17,978 0.04% 4,376,548
2019-05-07 2019-05-03 7.356 635,477 +10,943 0.04% 4,674,696
2019-05-06 2019-05-02 7.382 624,534 -86,764 0.04% 4,610,177
2019-05-03 2019-04-30 7.369 711,298 +100,052 0.04% 5,241,550
2019-04-29 2019-04-25 7.279 611,246 +1 0.04% 4,449,529
2019-04-26 2019-04-24 7.369 611,245 -293,902 0.04% 4,504,261
2019-04-25 2019-04-23 7.267 905,147 -39,594 0.06% 6,577,383
2019-04-24 2019-04-18 7.510 944,741 +192,521 0.06% 7,094,741
2019-04-23 2019-04-17 7.548 752,220 +140,697 0.05% 5,677,833
2019-04-17 2019-04-15 7.433 611,523 -48,462 0.04% 4,545,426
2019-04-12 2019-04-10 7.868 659,985 -38,301 0.04% 5,192,720
2019-04-11 2019-04-09 7.932 698,286 -78,166 0.04% 5,538,737
2019-04-10 2019-04-08 7.932 776,452 -25,794 0.05% 6,158,742
2019-04-09 2019-04-04 8.034 802,246 -31,266 0.05% 6,445,445
2019-04-08 2019-04-03 8.188 833,512 +45,336 0.05% 6,824,605
2019-04-04 2019-04-02 8.060 788,176 +13,288 0.05% 6,352,570
2019-04-03 2019-04-01 8.124 774,888 -24,232 0.05% 6,295,038
2019-04-02 2019-03-29 7.970 799,120 -14,069 0.05% 6,369,213
2019-04-01 2019-03-28 7.970 813,189 -26,577 0.05% 6,481,347
2019-03-29 2019-03-27 8.085 839,766 -39,082 0.05% 6,789,864
2019-03-27 2019-03-25 8.111 878,848 -56,279 0.05% 7,128,345
2019-03-26 2019-03-22 8.431 935,127 +57,842 0.06% 7,883,911
2019-03-25 2019-03-21 8.392 877,285 -202,448 0.05% 7,362,584
2019-03-22 2019-03-20 8.265 1,079,733 +25,013 0.07% 8,923,487
2019-03-21 2019-03-19 8.392 1,054,720 +41,427 0.07% 8,851,701
2019-03-18 2019-03-14 8.456 1,013,293 -71,912 0.06% 8,568,843
2019-03-15 2019-03-13 8.572 1,085,205 +28,140 0.07% 9,301,913
2019-03-14 2019-03-12 8.546 1,057,065 +44,511 0.07% 9,033,662
2019-03-12 2019-03-08 8.047 1,012,554 -1,563 0.06% 8,148,066
2019-03-11 2019-03-07 8.444 1,014,117 +1,563 0.06% 8,562,837
2019-03-08 2019-03-06 8.584 1,012,554 -73,475 0.06% 8,692,134
2019-03-07 2019-03-05 8.431 1,086,029 +73,475 0.07% 9,156,142
2019-03-06 2019-03-04 8.201 1,012,554 +52,371 0.06% 8,303,514
2019-03-05 2019-03-01 7.881 960,183 -57,061 0.06% 7,566,942
2019-03-04 2019-02-28 7.894 1,017,244 -29,703 0.06% 8,029,639
2019-03-01 2019-02-27 7.894 1,046,947 +782 0.06% 8,264,100
2019-02-28 2019-02-26 8.277 1,046,165 +3,127 0.06% 8,659,447
2019-02-27 2019-02-25 8.124 1,043,038 -50,026 0.06% 8,473,436
2019-02-26 2019-02-22 8.073 1,093,064 +66,440 0.07% 8,823,901
2019-02-25 2019-02-21 8.111 1,026,624 -20,323 0.06% 8,326,958
2019-02-22 2019-02-20 8.021 1,046,947 -128,191 0.06% 8,398,040
2019-02-21 2019-02-19 8.175 1,175,138 +68,004 0.07% 9,606,727
2019-02-20 2019-02-18 8.380 1,107,134 +35,174 0.07% 9,277,419
2019-02-19 2019-02-15 8.226 1,071,960 +14,852 0.07% 8,818,105
2019-02-18 2019-02-14 8.559 1,057,108 -46,899 0.07% 9,047,554
2019-02-15 2019-02-13 8.444 1,104,007 -117,248 0.07% 9,321,836
2019-02-14 2019-02-12 8.392 1,221,255 +40,688 0.08% 10,249,340
2019-02-13 2019-02-11 8.482 1,180,567 -39,082 0.07% 10,013,591
2019-02-12 2019-02-08 8.392 1,219,649 -35,175 0.08% 10,235,862
2019-02-11 2019-02-04 8.341 1,254,824 +41,428 0.08% 10,466,853
2019-02-08 2019-01-31 7.932 1,213,396 -14,851 0.08% 9,624,539
2019-02-01 2019-01-30 7.868 1,228,247 -41,428 0.08% 9,663,769
2019-01-31 2019-01-29 7.945 1,269,675 +17,978 0.08% 10,087,182
2019-01-30 2019-01-28 7.817 1,251,697 -21,886 0.08% 9,784,218
2019-01-29 2019-01-25 7.894 1,273,583 +55,497 0.08% 10,053,056
2019-01-28 2019-01-24 7.957 1,218,086 -3,127 0.08% 9,692,907
2019-01-25 2019-01-23 7.753 1,221,213 -781 0.08% 9,467,815
2019-01-24 2019-01-22 7.740 1,221,994 +781 0.08% 9,458,236
2019-01-22 2019-01-18 7.702 1,221,213 -1,563 0.08% 9,405,321
2019-01-21 2019-01-17 7.791 1,222,776 +1,563 0.08% 9,526,863
2019-01-18 2019-01-16 7.894 1,221,213 -39,864 0.08% 9,639,673
2019-01-17 2019-01-15 7.548 1,261,077 +15,633 0.08% 9,518,737
2019-01-16 2019-01-14 7.548 1,245,444 +24,231 0.08% 9,400,737
2019-01-15 2019-01-11 7.446 1,221,213 -57,842 0.08% 9,092,852
2019-01-14 2019-01-10 7.574 1,279,055 +7,817 0.08% 9,687,163
2019-01-11 2019-01-09 7.625 1,271,238 +19,541 0.08% 9,693,014
2019-01-10 2019-01-08 7.650 1,251,697 -104,742 0.08% 9,576,043
2019-01-09 2019-01-07 7.420 1,356,439 +135,226 0.08% 10,065,004
2019-01-07 2019-01-03 6.908 1,221,213 +171,183 0.08% 8,436,666
2019-01-04 2019-01-02 7.062 1,050,030 +368,158 0.07% 7,415,262
2019-01-03 2018-12-31 7.126 681,872 -14,851 0.04% 4,858,965
2019-01-02 2018-12-27 6.780 696,723 +46,899 0.04% 4,724,129
2018-12-28 2018-12-24 6.883 649,824 -92,235 0.04% 4,472,638
2018-12-27 2018-12-20 6.704 742,059 +35,956 0.05% 4,974,569
2018-12-21 2018-12-19 6.972 706,103 +14,852 0.04% 4,923,231
2018-12-20 2018-12-18 7.024 691,251 -782 0.04% 4,855,051
2018-12-19 2018-12-17 7.267 692,033 -13,288 0.04% 5,028,759
2018-12-18 2018-12-14 7.356 705,321 +42,991 0.04% 5,188,483
2018-12-17 2018-12-13 7.459 662,330 +4,690 0.04% 4,940,020
2018-12-14 2018-12-12 7.356 657,640 +2,345 0.04% 4,837,732
2018-12-13 2018-12-11 7.177 655,295 -4,690 0.04% 4,703,113
2018-12-12 2018-12-10 7.126 659,985 -32,048 0.04% 4,703,000
2018-12-11 2018-12-07 7.279 692,033 -22,794 0.04% 5,037,613
2018-12-10 2018-12-06 7.369 714,827 -11,725 0.04% 5,267,556
2018-12-07 2018-12-05 7.638 726,552 +66,441 0.04% 5,549,153
2018-12-06 2018-12-04 7.894 660,111 -17,979 0.04% 5,210,601
2018-12-05 2018-12-03 7.753 678,090 +39,864 0.04% 5,257,093
2018-12-04 2018-11-30 7.535 638,226 -47,680 0.04% 4,809,229
2018-12-03 2018-11-29 7.548 685,906 -10,089 0.04% 5,177,288
2018-11-30 2018-11-28 7.612 695,995 -25,013 0.04% 5,297,961
2018-11-29 2018-11-27 7.625 721,008 +60,187 0.04% 5,497,586
2018-11-28 2018-11-26 7.740 660,821 -23,449 0.04% 5,114,756
2018-11-27 2018-11-23 7.663 684,270 +60,969 0.04% 5,243,726
2018-11-26 2018-11-22 7.753 623,301 -22,668 0.04% 4,832,325
2018-11-23 2018-11-21 7.804 645,969 -86,764 0.04% 5,041,122
2018-11-22 2018-11-20 7.650 732,733 +109,432 0.05% 5,605,736
2018-11-21 2018-11-19 7.830 623,301 -45,336 0.04% 4,880,170
2018-11-20 2018-11-16 7.868 668,637 -49,245 0.04% 5,260,793
2018-11-19 2018-11-15 7.906 717,882 +97,707 0.04% 5,675,802
2018-11-16 2018-11-14 7.919 620,175 -13,288 0.04% 4,911,234
2018-11-15 2018-11-13 7.804 633,463 -10,161 0.04% 4,943,526
2018-11-14 2018-11-12 7.868 643,624 +23,449 0.04% 5,063,992
2018-11-13 2018-11-09 7.817 620,175 -281,395 0.04% 4,847,761
2018-11-12 2018-11-08 7.919 901,570 +196,195 0.06% 7,139,632
2018-11-09 2018-11-07 7.766 705,375 -14,852 0.04% 5,477,652
2018-11-06 2018-11-02 8.098 720,227 +76,603 0.04% 5,832,555
2018-11-05 2018-11-01 7.420 643,624 +23,449 0.04% 4,775,798
2018-11-02 2018-10-31 7.215 620,175 -332,128 0.04% 4,474,856
2018-11-01 2018-10-30 6.998 952,303 -214,173 0.06% 6,664,202
2018-10-31 2018-10-29 6.960 1,166,476 -41,428 0.07% 8,118,212
2018-10-30 2018-10-26 7.036 1,207,904 +120,375 0.07% 8,499,254
2018-10-29 2018-10-25 7.139 1,087,529 +1,563 0.07% 7,763,557
2018-10-26 2018-10-24 7.279 1,085,966 +782 0.07% 7,905,224
2018-10-25 2018-10-23 7.305 1,085,184 -21,887 0.07% 7,927,298
2018-10-24 2018-10-22 7.535 1,107,071 +30,485 0.07% 8,342,121
2018-10-23 2018-10-19 7.471 1,076,586 -40,318 0.07% 8,043,541
2018-10-22 2018-10-18 7.535 1,116,904 +10,943 0.07% 8,416,215
2018-10-19 2018-10-16 7.279 1,105,961 -130,536 0.07% 8,050,777
2018-10-18 2018-10-15 7.510 1,236,497 +60,187 0.08% 9,285,747
2018-10-16 2018-10-12 7.638 1,176,310 -1,563 0.07% 8,984,250
2018-10-15 2018-10-11 7.510 1,177,873 +25,795 0.07% 8,845,498
2018-10-12 2018-10-10 7.868 1,152,078 -7,035 0.07% 9,064,476
2018-10-11 2018-10-09 8.149 1,159,113 +7,035 0.07% 9,446,065
2018-10-09 2018-10-05 8.456 1,152,078 -782 0.07% 9,742,469
2018-10-08 2018-10-04 8.213 1,152,860 -57,842 0.07% 9,468,851
2018-10-04 2018-10-02 8.584 1,210,702 -3,909 0.07% 10,393,109
2018-10-03 2018-09-28 8.546 1,214,611 +176,654 0.08% 10,380,048
2018-09-28 2018-09-26 8.700 1,037,957 -782 0.06% 9,029,714
2018-09-26 2018-09-21 8.853 1,038,739 -14,069 0.06% 9,195,985
2018-09-24 2018-09-20 8.520 1,052,808 -28,140 0.07% 8,970,344
2018-09-21 2018-09-19 8.661 1,080,948 -150,859 0.07% 9,362,227
2018-09-20 2018-09-18 8.392 1,231,807 -19,541 0.08% 10,337,897
2018-09-19 2018-09-17 8.213 1,251,348 -3,127 0.08% 10,277,768
2018-09-18 2018-09-14 8.431 1,254,475 +36,738 0.08% 10,576,284
2018-09-17 2018-09-13 8.508 1,217,737 +2,345 0.08% 10,360,026
2018-09-14 2018-09-12 8.559 1,215,392 -826,208 0.08% 10,402,272
2018-09-13 2018-09-11 8.469 2,041,600 -232,151 0.13% 17,290,770
2018-09-12 2018-09-10 8.201 2,273,751 +32,829 0.14% 18,647,706
2018-09-11 2018-09-07 8.860 2,240,922 +243,389 0.14% 19,854,531
2018-09-10 2018-09-06 9.105 1,997,533 +868,729 0.12% 18,188,289
2018-09-07 2018-09-05 9.493 1,128,804 +109,946 0.07% 10,715,555
2018-09-06 2018-09-04 9.609 1,018,858 -30,197 0.06% 9,790,286
2018-09-05 2018-09-03 9.699 1,049,055 +26,325 0.07% 10,175,294
2018-09-04 2018-08-31 9.997 1,022,730 -1,548 0.06% 10,223,762
2018-09-03 2018-08-30 10.035 1,024,278 -9,291 0.06% 10,278,924
2018-08-31 2018-08-29 10.281 1,033,569 +5,420 0.06% 10,625,792
2018-08-30 2018-08-28 10.074 1,028,149 -73,556 0.06% 10,357,607
2018-08-29 2018-08-27 10.126 1,101,705 +3,871 0.07% 11,155,529
2018-08-28 2018-08-24 9.842 1,097,834 -67,361 0.07% 10,804,394
2018-08-27 2018-08-23 9.880 1,165,195 +44,133 0.07% 11,512,478
2018-08-24 2018-08-22 10.164 1,121,062 +90,590 0.07% 11,394,969
2018-08-23 2018-08-21 10.410 1,030,472 -775 0.06% 10,727,043
2018-08-22 2018-08-20 9.971 1,031,247 +3,872 0.06% 10,282,265
2018-08-21 2018-08-17 9.997 1,027,375 -24,003 0.06% 10,270,196
2018-08-20 2018-08-16 9.984 1,051,378 -11,614 0.07% 10,496,564
2018-08-17 2018-08-15 10.048 1,062,992 +51,876 0.07% 10,681,159
2018-08-16 2018-08-14 10.552 1,011,116 +61,168 0.06% 10,669,199
2018-08-14 2018-08-10 10.823 949,948 -7,743 0.06% 10,281,409
2018-08-13 2018-08-09 10.965 957,691 +6,968 0.06% 10,501,271
2018-08-10 2018-08-08 10.565 950,723 -224,537 0.06% 10,044,217
2018-08-09 2018-08-07 10.746 1,175,260 +225,312 0.07% 12,628,916
2018-08-07 2018-08-03 9.842 949,948 -22,454 0.06% 9,348,966
2018-08-06 2018-08-02 9.790 972,402 -25,551 0.06% 9,519,712
2018-08-03 2018-08-01 9.919 997,953 -551,279 0.06% 9,898,744
2018-08-02 2018-07-31 10.332 1,549,232 +45,682 0.10% 16,007,195
2018-08-01 2018-07-30 10.332 1,503,550 +513,547 0.09% 15,535,193
2018-07-31 2018-07-27 10.358 990,003 +40,262 0.06% 10,254,622
2018-07-26 2018-07-24 10.784 949,741 -16,260 0.06% 10,242,370
2018-07-25 2018-07-23 10.423 966,001 +16,334 0.06% 10,068,387
2018-07-19 2018-07-17 9.880 949,667 -20,906 0.06% 9,382,997
2018-07-18 2018-07-16 9.932 970,573 -3,871 0.06% 9,639,696
2018-07-17 2018-07-13 10.242 974,444 -12,388 0.06% 9,980,191
2018-07-16 2018-07-12 10.332 986,832 -6,194 0.06% 10,196,286
2018-07-12 2018-07-10 10.048 993,026 +23,228 0.06% 9,978,126
2018-07-11 2018-07-09 10.307 969,798 +6,968 0.06% 9,995,234
2018-07-10 2018-07-06 10.074 962,830 +5,420 0.06% 9,699,581
2018-07-09 2018-07-05 10.177 957,410 -2,323 0.06% 9,743,903
2018-07-06 2018-07-04 10.268 959,733 -6,194 0.06% 9,854,313
2018-07-05 2018-07-03 10.358 965,927 -24,777 0.06% 10,005,239
2018-07-04 2018-06-29 10.591 990,704 +40,262 0.06% 10,492,200
2018-07-03 2018-06-28 9.725 950,442 +775 0.06% 9,243,349
2018-06-29 2018-06-27 9.893 949,667 -27,100 0.06% 9,395,262
2018-06-28 2018-06-26 10.255 976,767 +27,100 0.06% 10,016,598
2018-06-27 2018-06-25 10.539 949,667 -61,168 0.06% 10,008,530
2018-06-26 2018-06-22 10.578 1,010,835 +3,872 0.06% 10,692,345
2018-06-25 2018-06-21 10.164 1,006,963 +57,296 0.06% 10,235,216
2018-06-22 2018-06-20 10.087 949,667 -50,328 0.06% 9,579,242
2018-06-20 2018-06-15 10.100 999,995 -27,678 0.06% 10,099,814
2018-06-19 2018-06-14 10.294 1,027,673 -185,050 0.06% 10,578,450
2018-06-15 2018-06-13 10.668 1,212,723 -421,201 0.08% 12,937,502
2018-06-14 2018-06-12 10.836 1,633,924 -75,879 0.10% 17,705,272
2018-06-13 2018-06-11 10.849 1,709,803 -22,453 0.11% 18,549,582
2018-06-12 2018-06-08 10.591 1,732,256 +24,002 0.11% 18,345,718
2018-06-07 2018-06-05 10.991 1,708,254 +20,905 0.11% 18,775,469
2018-06-05 2018-06-01 11.107 1,687,349 +6,194 0.11% 18,741,837
2018-06-04 2018-05-31 11.314 1,681,155 -50,327 0.11% 19,020,444
2018-05-29 2018-05-25 11.172 1,731,482 -17,808 0.11% 19,343,848
2018-05-28 2018-05-24 10.914 1,749,290 -1,087,846 0.11% 19,090,939
2018-05-25 2018-05-23 11.017 2,837,136 -4,211,243 0.18% 31,256,329
2018-05-24 2018-05-21 11.160 7,048,379 -295,771 0.44% 78,661,078
2018-05-23 2018-05-18 10.299 7,344,150 +5,610,975 0.46% 75,635,045
2018-05-21 2018-05-17 10.442 1,733,175 +98,829 0.11% 18,098,265
2018-05-17 2018-05-15 10.260 1,634,346 -11,385 0.10% 16,767,607
2018-05-16 2018-05-14 9.920 1,645,731 +11,385 0.10% 16,325,894
2018-05-15 2018-05-11 9.920 1,634,346 -190 0.10% 16,212,953
2018-05-09 2018-05-07 9.411 1,634,536 -79,676 0.10% 15,382,761
2018-05-07 2018-05-03 9.568 1,714,212 +79,676 0.11% 16,401,102
2018-04-30 2018-04-26 9.568 1,634,536 -766 0.10% 15,638,784
2018-04-26 2018-04-24 9.829 1,635,302 -5,363 0.10% 16,073,020
2018-04-25 2018-04-23 9.672 1,640,665 +5,363 0.10% 15,868,748
2018-04-24 2018-04-20 9.568 1,635,302 -83,507 0.10% 15,646,113
2018-04-23 2018-04-19 9.790 1,718,809 -766 0.11% 16,826,485
2018-04-20 2018-04-18 9.868 1,719,575 -127,175 0.11% 16,968,656
2018-04-19 2018-04-17 10.051 1,846,750 +25,282 0.12% 18,561,085
2018-04-18 2018-04-16 10.155 1,821,468 -10,726 0.12% 18,497,186
2018-04-17 2018-04-13 10.233 1,832,194 -6,129 0.12% 18,749,602
2018-04-16 2018-04-12 10.220 1,838,323 +6,129 0.12% 18,788,327
2018-04-10 2018-04-06 10.273 1,832,194 -16,855 0.12% 18,821,348
2018-04-04 2018-03-29 10.246 1,849,049 -153,989 0.12% 18,946,221
2018-03-29 2018-03-27 10.468 2,003,038 +766 0.13% 20,968,535
2018-03-27 2018-03-23 10.181 2,002,272 +104,958 0.13% 20,385,539
2018-03-26 2018-03-22 10.521 1,897,314 +98,829 0.12% 19,960,839
2018-03-22 2018-03-20 10.690 1,798,485 +766 0.11% 19,226,280
2018-03-20 2018-03-16 10.834 1,797,719 +197,659 0.11% 19,476,209
2018-03-19 2018-03-15 10.951 1,600,060 +58,991 0.10% 17,522,770
2018-03-16 2018-03-14 10.899 1,541,069 -1,211,999 0.10% 16,796,279
2018-03-15 2018-03-13 11.017 2,753,068 -586,846 0.17% 30,329,407
2018-03-14 2018-03-12 11.225 3,339,914 +2,042,470 0.21% 37,491,970
2018-03-13 2018-03-09 10.651 1,297,444 +175,441 0.08% 13,819,213
2018-03-12 2018-03-08 10.521 1,122,003 -121,813 0.07% 11,804,119
2018-03-09 2018-03-07 10.168 1,243,816 +329,431 0.08% 12,647,309
2018-03-08 2018-03-06 10.181 914,385 +219,109 0.06% 9,309,540
2018-03-07 2018-03-05 10.233 695,276 +204,554 0.04% 7,115,048
2018-03-05 2018-03-01 9.137 490,722 +380 0.03% 4,483,716
2018-03-02 2018-02-28 9.059 490,342 -402,978 0.03% 4,441,842
2018-03-01 2018-02-27 9.046 893,320 +402,921 0.06% 8,080,623
2018-02-26 2018-02-22 8.993 490,399 +88,104 0.03% 4,410,353
2018-02-23 2018-02-21 8.889 402,295 +766 0.03% 3,575,990
2018-02-21 2018-02-15 8.876 401,529 +766 0.03% 3,563,940
2018-02-08 2018-02-06 8.380 400,763 +38,306 0.03% 3,358,359
2018-02-07 2018-02-05 8.941 362,457 +41,370 0.02% 3,240,795
2018-02-06 2018-02-02 9.254 321,087 +62,822 0.02% 2,971,485
2018-02-01 2018-01-30 9.437 258,265 -22,984 0.02% 2,437,297
2018-01-30 2018-01-26 9.333 281,249 -767,650 0.02% 2,624,832
2018-01-29 2018-01-25 9.424 1,048,899 +1,533 0.07% 9,884,971
2018-01-26 2018-01-24 9.489 1,047,366 +849,624 0.07% 9,938,879
2018-01-25 2018-01-23 9.398 197,742 -4,443,482 0.01% 1,858,386
2018-01-24 2018-01-22 9.333 4,641,224 -14,988,682 0.29% 43,315,477
2018-01-23 2018-01-19 9.294 19,629,906 +463,631 1.24% 182,432,724
2018-01-22 2018-01-18 9.698 19,166,275 +18,990,371 1.21% 185,879,313
2018-01-16 2018-01-12 9.933 175,904 -9,194 0.01% 1,747,290
2018-01-15 2018-01-11 9.777 185,098 -45,967 0.01% 1,809,623
2017-12-21 2017-12-19 8.889 231,065 -76 0.01% 2,053,931
2017-12-19 2017-12-15 8.954 231,141 -243 0.01% 2,069,692
2017-12-18 2017-12-14 9.085 231,384 +5,363 0.01% 2,102,070
2017-12-14 2017-12-12 9.411 226,021 -3,830 0.01% 2,127,103
2017-12-13 2017-12-11 9.359 229,851 -1,533 0.01% 2,151,147
2017-12-08 2017-12-06 8.758 231,384 -43,668 0.01% 2,026,564
2017-12-07 2017-12-05 9.111 275,052 -88,870 0.02% 2,505,964
2017-12-06 2017-12-04 9.124 363,922 +132,781 0.02% 3,320,397
2017-12-04 2017-11-30 8.706 231,141 +14,556 0.01% 2,012,368
2017-11-23 2017-11-21 9.137 216,585 -45,967 0.01% 1,978,932
2017-11-20 2017-11-16 8.798 262,552 +3,065 0.02% 2,309,829
2017-11-16 2017-11-14 8.967 259,487 -24,516 0.02% 2,326,895
2017-11-15 2017-11-13 8.941 284,003 +3,065 0.02% 2,539,323
2017-11-14 2017-11-10 8.758 280,938 +6,895 0.02% 2,460,580
2017-11-13 2017-11-09 8.889 274,043 -38,306 0.02% 2,435,961
2017-11-09 2017-11-07 8.654 312,349 -16,089 0.02% 2,703,076
2017-11-08 2017-11-06 8.484 328,438 +22,984 0.02% 2,786,579
2017-11-03 2017-11-01 8.484 305,454 +45,967 0.02% 2,591,575
2017-11-01 2017-10-30 8.471 259,487 +38,306 0.02% 2,198,188
2017-10-31 2017-10-27 8.550 221,181 +766 0.01% 1,891,009
2017-10-26 2017-10-24 8.811 220,415 +1,532 0.01% 1,942,001
2017-10-20 2017-10-18 8.850 218,883 +7,661 0.01% 1,937,074
2017-10-19 2017-10-17 8.824 211,222 -17,620 0.01% 1,863,762
2017-10-16 2017-10-12 8.837 228,842 -45,201 0.01% 2,022,222
2017-10-12 2017-10-10 9.085 274,043 -22,218 0.02% 2,489,617
2017-10-04 2017-09-29 8.602 296,261 +94,999 0.02% 2,548,381
2017-10-03 2017-09-28 8.876 201,262 +27,580 0.01% 1,786,386
2017-09-29 2017-09-27 8.628 173,682 -101,127 0.01% 1,498,514
2017-09-28 2017-09-26 8.615 274,809 +45,200 0.02% 2,367,442
2017-09-27 2017-09-25 8.641 229,609 -298,785 0.01% 1,984,045
2017-09-26 2017-09-22 8.484 528,394 -45,967 0.03% 4,483,073
2017-09-15 2017-09-13 8.027 574,361 -946 0.04% 4,610,676
2017-09-13 2017-09-11 8.289 575,307 -150,159 0.04% 4,768,457
2017-09-08 2017-09-06 7.962 725,466 +39,838 0.05% 5,776,322
2017-09-06 2017-09-04 8.158 685,628 +22,984 0.04% 5,593,364
2017-09-04 2017-08-31 8.380 662,644 -41,371 0.04% 5,552,900
2017-09-01 2017-08-30 8.563 704,015 -23,749 0.04% 6,028,236
2017-08-31 2017-08-29 8.302 727,764 +25,282 0.05% 6,041,603
2017-08-30 2017-08-28 8.184 702,482 -15,323 0.04% 5,749,198
2017-08-29 2017-08-25 8.315 717,805 +2,299 0.05% 5,968,297
2017-08-28 2017-08-24 8.106 715,506 +17,620 0.05% 5,799,752
2017-08-25 2017-08-22 8.027 697,886 -12,232 0.04% 5,602,271
2017-08-24 2017-08-21 7.949 710,118 -211,283 0.04% 5,644,849
2017-08-22 2017-08-18 7.571 921,401 +150,926 0.06% 6,975,594
2017-08-21 2017-08-17 7.375 770,475 -148,053 0.05% 5,682,135
2017-08-18 2017-08-16 7.336 918,528 +4,597 0.06% 6,738,035
2017-08-16 2017-08-14 7.140 913,931 +292,657 0.06% 6,525,372
2017-08-11 2017-08-09 7.310 621,274 -72,015 0.04% 4,541,253
2017-08-07 2017-08-03 7.140 693,289 -42,903 0.04% 4,950,011
2017-07-05 2017-07-03 6.905 736,192 -76,611 0.05% 5,083,365
2017-06-30 2017-06-28 6.931 812,803 -77,152 0.05% 5,633,578
2017-06-28 2017-06-26 7.062 889,955 -2,299 0.06% 6,284,487
2017-06-27 2017-06-23 7.062 892,254 +2,299 0.06% 6,300,722
2017-06-21 2017-06-19 7.283 889,955 +38,306 0.06% 6,481,966
2017-06-19 2017-06-15 7.140 851,649 -3,065 0.05% 6,080,685
2017-06-14 2017-06-12 7.062 854,714 +76,612 0.05% 6,035,630
2017-06-07 2017-06-05 7.218 778,102 +42,136 0.05% 5,616,506
2017-06-02 2017-05-31 7.244 735,966 -38,277 0.05% 5,331,572
2017-05-26 2017-05-24 7.166 774,243 -9,662 0.05% 5,548,226
2017-05-25 2017-05-23 7.440 783,905 +9,193 0.05% 5,832,340
2017-05-24 2017-05-22 7.545 774,712 +15,322 0.05% 5,844,840
2017-05-23 2017-05-19 7.531 759,390 +191,960 0.05% 5,719,331
2017-05-22 2017-05-18 7.349 567,430 -54,928 0.04% 4,169,896
2017-05-19 2017-05-17 7.558 622,358 +261,246 0.04% 4,703,524
2017-05-17 2017-05-15 7.049 361,112 -188,541 0.02% 2,545,307
2017-05-15 2017-05-11 6.931 549,653 -8,427 0.04% 3,809,673
2017-05-12 2017-05-10 6.918 558,080 +81,479 0.04% 3,860,796
2017-05-11 2017-05-09 6.918 476,601 -1,190,547 0.03% 3,297,125
2017-05-10 2017-05-08 6.918 1,667,148 0.11% 11,533,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top