History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 123 +0 0.00% 123
2025-10-13 2025-10-09 1.030 123 +0 0.00% 127
2025-10-10 2025-10-08 1.010 123 +0 0.00% 124
2025-10-09 2025-10-06 1.030 123 +0 0.00% 127
2025-10-08 2025-10-03 1.000 123 +0 0.00% 123
2025-10-06 2025-10-02 1.010 123 +0 0.00% 124
2025-10-03 2025-09-30 1.000 123 +0 0.00% 123
2025-10-02 2025-09-29 1.020 123 +0 0.00% 125
2025-09-30 2025-09-26 1.020 123 +0 0.00% 125
2025-09-29 2025-09-25 1.000 123 +0 0.00% 123
2025-09-26 2025-09-24 1.020 123 +0 0.00% 125
2025-09-25 2025-09-23 0.990 123 +0 0.00% 122
2025-09-24 2025-09-22 1.030 123 +0 0.00% 127
2025-09-23 2025-09-19 1.040 123 +0 0.00% 128
2025-09-22 2025-09-18 1.040 123 +0 0.00% 128
2025-09-19 2025-09-17 1.070 123 +0 0.00% 132
2025-09-18 2025-09-16 1.119 123 +0 0.00% 138
2025-09-17 2025-09-15 1.129 123 +3 0.00% 139
2025-09-16 2025-09-12 1.108 120 +0 0.00% 133
2025-09-15 2025-09-11 1.098 120 +0 0.00% 132
2025-09-12 2025-09-10 1.057 120 +0 0.00% 127
2025-09-11 2025-09-09 1.088 120 +0 0.00% 131
2025-09-10 2025-09-08 1.098 120 +0 0.00% 132
2025-09-09 2025-09-05 0.996 120 +0 0.00% 119
2025-09-08 2025-09-04 0.975 120 +0 0.00% 117
2025-09-05 2025-09-03 0.965 120 +0 0.00% 116
2025-09-04 2025-09-02 0.985 120 +0 0.00% 118
2025-09-03 2025-09-01 0.975 120 +0 0.00% 117
2025-09-02 2025-08-29 0.975 120 +0 0.00% 117
2025-09-01 2025-08-28 0.975 120 +0 0.00% 117
2025-08-29 2025-08-27 0.985 120 +0 0.00% 118
2025-08-28 2025-08-26 0.996 120 +0 0.00% 119
2025-08-27 2025-08-25 1.016 120 +0 0.00% 122
2025-08-26 2025-08-22 0.985 120 +0 0.00% 118
2025-08-25 2025-08-21 0.996 120 +0 0.00% 119
2025-08-22 2025-08-20 1.016 120 +0 0.00% 122
2025-08-21 2025-08-19 1.016 120 +0 0.00% 122
2025-08-20 2025-08-18 0.996 120 +0 0.00% 119
2025-08-19 2025-08-15 0.996 120 +0 0.00% 119
2025-08-18 2025-08-14 0.903 120 +0 0.00% 108
2025-08-15 2025-08-13 0.944 120 +0 0.00% 113
2025-08-14 2025-08-12 0.913 120 +0 0.00% 110
2025-08-13 2025-08-11 0.913 120 +0 0.00% 110
2025-08-12 2025-08-08 0.955 120 +0 0.00% 115
2025-08-11 2025-08-07 0.913 120 +0 0.00% 110
2025-08-08 2025-08-06 0.924 120 +0 0.00% 111
2025-08-07 2025-08-05 0.944 120 +0 0.00% 113
2025-08-06 2025-08-04 0.924 120 +0 0.00% 111
2025-08-05 2025-08-01 0.934 120 +0 0.00% 112
2025-08-04 2025-07-31 0.934 120 +0 0.00% 112
2025-08-01 2025-07-30 0.924 120 +0 0.00% 111
2025-07-31 2025-07-29 0.955 120 +0 0.00% 115
2025-07-30 2025-07-28 0.944 120 +0 0.00% 113
2025-07-29 2025-07-25 0.934 120 +0 0.00% 112
2025-07-28 2025-07-24 0.913 120 +0 0.00% 110
2025-07-25 2025-07-23 0.893 120 +0 0.00% 107
2025-07-24 2025-07-22 0.903 120 +0 0.00% 108
2025-07-23 2025-07-21 0.883 120 +0 0.00% 106
2025-07-22 2025-07-18 0.872 120 +0 0.00% 105
2025-07-21 2025-07-17 0.893 120 +0 0.00% 107
2025-07-18 2025-07-16 0.893 120 +0 0.00% 107
2025-07-17 2025-07-15 0.883 120 +0 0.00% 106
2025-07-16 2025-07-14 0.913 120 +0 0.00% 110
2025-07-15 2025-07-11 0.913 120 +0 0.00% 110
2025-07-14 2025-07-10 0.903 120 +0 0.00% 108
2025-07-11 2025-07-09 0.862 120 +0 0.00% 103
2025-07-10 2025-07-08 0.831 120 +0 0.00% 100
2025-07-09 2025-07-07 0.852 120 +0 0.00% 102
2025-07-08 2025-07-04 0.872 120 +0 0.00% 105
2025-07-07 2025-07-03 0.872 120 +0 0.00% 105
2025-07-04 2025-07-02 0.872 120 +0 0.00% 105
2025-07-03 2025-06-30 0.893 120 +0 0.00% 107
2025-07-02 2025-06-27 0.862 120 +0 0.00% 103
2025-06-30 2025-06-26 0.821 120 +0 0.00% 99
2025-06-27 2025-06-25 0.811 120 +0 0.00% 97
2025-06-26 2025-06-24 0.801 120 +0 0.00% 96
2025-06-25 2025-06-23 0.801 120 +0 0.00% 96
2025-06-24 2025-06-20 0.790 120 +0 0.00% 95
2025-06-23 2025-06-19 0.801 120 +0 0.00% 96
2025-06-20 2025-06-18 0.811 120 +0 0.00% 97
2025-06-19 2025-06-17 0.811 120 +0 0.00% 97
2025-06-18 2025-06-16 0.811 120 +0 0.00% 97
2025-06-17 2025-06-13 0.801 120 +0 0.00% 96
2025-06-16 2025-06-12 0.801 120 +0 0.00% 96
2025-06-13 2025-06-11 0.811 120 +0 0.00% 97
2025-06-12 2025-06-10 0.811 120 +0 0.00% 97
2025-06-11 2025-06-09 0.811 120 +0 0.00% 97
2025-06-10 2025-06-06 0.811 120 +0 0.00% 97
2025-06-09 2025-06-05 0.801 120 +0 0.00% 96
2025-06-06 2025-06-04 0.790 120 +0 0.00% 95
2025-06-05 2025-06-03 0.780 120 +0 0.00% 94
2025-06-04 2025-06-02 0.770 120 +0 0.00% 92
2025-06-03 2025-05-30 0.790 120 +0 0.00% 95
2025-06-02 2025-05-29 0.801 120 +0 0.00% 96
2025-05-30 2025-05-28 0.801 120 +0 0.00% 96
2025-05-29 2025-05-27 0.811 120 +0 0.00% 97
2025-05-28 2025-05-26 0.790 120 +0 0.00% 95
2025-05-27 2025-05-23 0.770 120 +0 0.00% 92
2025-05-26 2025-05-22 0.790 120 +0 0.00% 95
2025-05-23 2025-05-21 0.790 120 +0 0.00% 95
2025-05-22 2025-05-20 0.780 120 +0 0.00% 94
2025-05-21 2025-05-19 0.801 120 +0 0.00% 96
2025-05-20 2025-05-16 0.811 120 +0 0.00% 97
2025-05-19 2025-05-15 0.801 120 +0 0.00% 96
2025-05-16 2025-05-14 0.790 120 +0 0.00% 95
2025-05-15 2025-05-13 0.790 120 +0 0.00% 95
2025-05-14 2025-05-12 0.770 120 +0 0.00% 92
2025-05-13 2025-05-09 0.780 120 +0 0.00% 94
2025-05-12 2025-05-08 0.780 120 +0 0.00% 94
2025-05-09 2025-05-07 0.780 120 +0 0.00% 94
2025-05-08 2025-05-06 0.770 120 +0 0.00% 92
2025-05-07 2025-05-02 0.749 120 +0 0.00% 90
2025-05-06 2025-04-30 0.729 120 +0 0.00% 87
2025-05-02 2025-04-29 0.739 120 +0 0.00% 89
2025-04-30 2025-04-28 0.749 120 +0 0.00% 90
2025-04-29 2025-04-25 0.708 120 +0 0.00% 85
2025-04-28 2025-04-24 0.718 120 +0 0.00% 86
2025-04-25 2025-04-23 0.708 120 +0 0.00% 85
2025-04-24 2025-04-22 0.698 120 +0 0.00% 84
2025-04-23 2025-04-17 0.718 120 +0 0.00% 86
2025-04-22 2025-04-16 0.708 120 +0 0.00% 85
2025-04-17 2025-04-15 0.698 120 +0 0.00% 84
2025-04-16 2025-04-14 0.729 120 +0 0.00% 87
2025-04-15 2025-04-11 0.688 120 +0 0.00% 83
2025-04-14 2025-04-10 0.708 120 +0 0.00% 85
2025-04-11 2025-04-09 0.698 120 +0 0.00% 84
2025-04-10 2025-04-08 0.698 120 +0 0.00% 84
2025-04-09 2025-04-07 0.688 120 +0 0.00% 83
2025-04-08 2025-04-03 0.770 120 +0 0.00% 92
2025-04-07 2025-04-02 0.780 120 +0 0.00% 94
2025-04-03 2025-04-01 0.811 120 +0 0.00% 97
2025-04-02 2025-03-31 0.872 120 +0 0.00% 105
2025-04-01 2025-03-28 0.842 120 +0 0.00% 101
2025-03-31 2025-03-27 0.760 120 +0 0.00% 91
2025-03-28 2025-03-26 0.739 120 +0 0.00% 89
2025-03-27 2025-03-25 0.749 120 +0 0.00% 90
2025-03-26 2025-03-24 0.739 120 +0 0.00% 89
2025-03-25 2025-03-21 0.760 120 +0 0.00% 91
2025-03-24 2025-03-20 0.760 120 +0 0.00% 91
2025-03-21 2025-03-19 0.749 120 +0 0.00% 90
2025-03-20 2025-03-18 0.749 120 +0 0.00% 90
2025-03-19 2025-03-17 0.749 120 +0 0.00% 90
2025-03-18 2025-03-14 0.739 120 +0 0.00% 89
2025-03-17 2025-03-13 0.749 120 +0 0.00% 90
2025-03-14 2025-03-12 0.760 120 +0 0.00% 91
2025-03-13 2025-03-11 0.760 120 +0 0.00% 91
2025-03-12 2025-03-10 0.770 120 +0 0.00% 92
2025-03-11 2025-03-07 0.760 120 +0 0.00% 91
2025-03-10 2025-03-06 0.770 120 +0 0.00% 92
2025-03-07 2025-03-05 0.780 120 +0 0.00% 94
2025-03-06 2025-03-04 0.770 120 +0 0.00% 92
2025-03-05 2025-03-03 0.801 120 +0 0.00% 96
2025-03-04 2025-02-28 0.760 120 +0 0.00% 91
2025-03-03 2025-02-27 0.801 120 +0 0.00% 96
2025-02-28 2025-02-26 0.760 120 +0 0.00% 91
2025-02-27 2025-02-25 0.770 120 +0 0.00% 92
2025-02-26 2025-02-24 0.770 120 +0 0.00% 92
2025-02-25 2025-02-21 0.770 120 +0 0.00% 92
2025-02-24 2025-02-20 0.801 120 +0 0.00% 96
2025-02-21 2025-02-19 0.749 120 +0 0.00% 90
2025-02-20 2025-02-18 0.749 120 +0 0.00% 90
2025-02-19 2025-02-17 0.760 120 +0 0.00% 91
2025-02-18 2025-02-14 0.760 120 +0 0.00% 91
2025-02-17 2025-02-13 0.739 120 +0 0.00% 89
2025-02-14 2025-02-12 0.780 120 +0 0.00% 94
2025-02-13 2025-02-11 0.770 120 +0 0.00% 92
2025-02-12 2025-02-10 0.780 120 +0 0.00% 94
2025-02-11 2025-02-07 0.760 120 +0 0.00% 91
2025-02-10 2025-02-06 0.739 120 +0 0.00% 89
2025-02-07 2025-02-05 0.780 120 +0 0.00% 94
2025-02-06 2025-02-04 0.790 120 +0 0.00% 95
2025-02-05 2025-02-03 0.760 120 +0 0.00% 91
2025-02-04 2025-01-28 0.801 120 +0 0.00% 96
2025-02-03 2025-01-24 0.821 120 +0 0.00% 99
2025-01-27 2025-01-23 0.811 120 +0 0.00% 97
2025-01-24 2025-01-22 0.821 120 +0 0.00% 99
2025-01-23 2025-01-21 0.801 120 +0 0.00% 96
2025-01-22 2025-01-20 0.811 120 +0 0.00% 97
2025-01-21 2025-01-17 0.811 120 +0 0.00% 97
2025-01-20 2025-01-16 0.811 120 +0 0.00% 97
2025-01-17 2025-01-15 0.821 120 +0 0.00% 99
2025-01-16 2025-01-14 0.801 120 +0 0.00% 96
2025-01-15 2025-01-13 0.801 120 +0 0.00% 96
2025-01-14 2025-01-10 0.811 120 +0 0.00% 97
2025-01-13 2025-01-09 0.811 120 +0 0.00% 97
2025-01-10 2025-01-08 0.801 120 +0 0.00% 96
2025-01-09 2025-01-07 0.852 120 +0 0.00% 102
2025-01-08 2025-01-06 0.831 120 +0 0.00% 100
2025-01-07 2025-01-03 0.883 120 +0 0.00% 106
2025-01-06 2025-01-02 0.862 120 +0 0.00% 103
2025-01-03 2024-12-31 1.006 120 +0 0.00% 121
2025-01-02 2024-12-27 0.975 120 +0 0.00% 117
2024-12-30 2024-12-24 0.934 120 +0 0.00% 112
2024-12-27 2024-12-20 0.944 120 +0 0.00% 113
2024-12-23 2024-12-19 0.975 120 +0 0.00% 117
2024-12-20 2024-12-18 0.985 120 +0 0.00% 118
2024-12-19 2024-12-17 0.944 120 +0 0.00% 113
2024-12-18 2024-12-16 0.944 120 +0 0.00% 113
2024-12-17 2024-12-13 0.903 120 +0 0.00% 108
2024-12-16 2024-12-12 0.893 120 +0 0.00% 107
2024-12-13 2024-12-11 0.883 120 +0 0.00% 106
2024-12-12 2024-12-10 0.862 120 +0 0.00% 103
2024-12-11 2024-12-09 0.872 120 +0 0.00% 105
2024-12-10 2024-12-06 0.862 120 +0 0.00% 103
2024-12-09 2024-12-05 0.842 120 +0 0.00% 101
2024-12-06 2024-12-04 0.852 120 +0 0.00% 102
2024-12-05 2024-12-03 0.842 120 +0 0.00% 101
2024-12-04 2024-12-02 0.842 120 +0 0.00% 101
2024-12-03 2024-11-29 0.821 120 +0 0.00% 99
2024-12-02 2024-11-28 0.801 120 +0 0.00% 96
2024-11-29 2024-11-27 0.790 120 +0 0.00% 95
2024-11-28 2024-11-26 0.790 120 +0 0.00% 95
2024-11-27 2024-11-25 0.790 120 +0 0.00% 95
2024-11-26 2024-11-22 0.790 120 +0 0.00% 95
2024-11-25 2024-11-21 0.811 120 +0 0.00% 97
2024-11-22 2024-11-20 0.801 120 +0 0.00% 96
2024-11-21 2024-11-19 0.801 120 +0 0.00% 96
2024-11-20 2024-11-18 0.801 120 +0 0.00% 96
2024-11-19 2024-11-15 0.790 120 +0 0.00% 95
2024-11-18 2024-11-14 0.801 120 +0 0.00% 96
2024-11-15 2024-11-13 0.811 120 +0 0.00% 97
2024-11-14 2024-11-12 0.811 120 +0 0.00% 97
2024-11-13 2024-11-11 0.821 120 +0 0.00% 99
2024-11-12 2024-11-08 0.831 120 +0 0.00% 100
2024-11-11 2024-11-07 0.831 120 +0 0.00% 100
2024-11-08 2024-11-06 0.821 120 +0 0.00% 99
2024-11-07 2024-11-05 0.831 120 +0 0.00% 100
2024-11-06 2024-11-04 0.821 120 +0 0.00% 99
2024-11-05 2024-11-01 0.801 120 +0 0.00% 96
2024-11-04 2024-10-31 0.821 120 +0 0.00% 99
2024-11-01 2024-10-30 0.821 120 +0 0.00% 99
2024-10-31 2024-10-29 0.821 120 +0 0.00% 99
2024-10-30 2024-10-28 0.831 120 +0 0.00% 100
2024-10-29 2024-10-25 0.821 120 +0 0.00% 99
2024-10-28 2024-10-24 0.780 120 +0 0.00% 94
2024-10-25 2024-10-23 0.842 120 +0 0.00% 101
2024-10-24 2024-10-22 0.821 120 +0 0.00% 99
2024-10-23 2024-10-21 0.811 120 +0 0.00% 97
2024-10-22 2024-10-18 0.831 120 +0 0.00% 100
2024-10-21 2024-10-17 0.811 120 +0 0.00% 97
2024-10-18 2024-10-16 0.811 120 +0 0.00% 97
2024-10-17 2024-10-15 0.811 120 +0 0.00% 97
2024-10-16 2024-10-14 0.842 120 +0 0.00% 101
2024-10-15 2024-10-10 0.811 120 +0 0.00% 97
2024-10-14 2024-10-09 0.811 120 +0 0.00% 97
2024-10-10 2024-10-08 0.842 120 +0 0.00% 101
2024-10-09 2024-10-07 1.006 120 +0 0.00% 121
2024-10-08 2024-10-04 0.852 120 +0 0.00% 102
2024-10-07 2024-10-03 0.852 120 +0 0.00% 102
2024-10-04 2024-10-02 0.852 120 +0 0.00% 102
2024-10-03 2024-09-30 0.801 120 +0 0.00% 96
2024-10-02 2024-09-27 0.729 120 +0 0.00% 87
2024-09-30 2024-09-26 0.698 120 +0 0.00% 84
2024-09-27 2024-09-25 0.698 120 +0 0.00% 84
2024-09-26 2024-09-24 0.677 120 +0 0.00% 81
2024-09-25 2024-09-23 0.677 120 +0 0.00% 81
2024-09-24 2024-09-20 0.688 120 +0 0.00% 83
2024-09-23 2024-09-19 0.688 120 +0 0.00% 83
2024-09-20 2024-09-17 0.657 120 +0 0.00% 79
2024-09-19 2024-09-16 0.672 120 +0 0.00% 81
2024-09-17 2024-09-13 0.682 120 +3 0.00% 82
2024-09-16 2024-09-12 0.682 117 +0 0.00% 80
2024-09-13 2024-09-11 0.682 117 +0 0.00% 80
2024-09-12 2024-09-10 0.672 117 +0 0.00% 79
2024-09-11 2024-09-09 0.672 117 +0 0.00% 79
2024-09-10 2024-09-05 0.682 117 +0 0.00% 80
2024-09-09 2024-09-04 0.693 117 +0 0.00% 81
2024-09-05 2024-09-03 0.682 117 +0 0.00% 80
2024-09-04 2024-09-02 0.682 117 +0 0.00% 80
2024-09-03 2024-08-30 0.693 117 +0 0.00% 81
2024-09-02 2024-08-29 0.703 117 +0 0.00% 82
2024-08-30 2024-08-28 0.703 117 +0 0.00% 82
2024-08-29 2024-08-27 0.714 117 +0 0.00% 83
2024-08-28 2024-08-26 0.703 117 +0 0.00% 82
2024-08-27 2024-08-23 0.703 117 +0 0.00% 82
2024-08-26 2024-08-22 0.693 117 +0 0.00% 81
2024-08-23 2024-08-21 0.703 117 +0 0.00% 82
2024-08-22 2024-08-20 0.693 117 +0 0.00% 81
2024-08-21 2024-08-19 0.703 117 +0 0.00% 82
2024-08-20 2024-08-16 0.693 117 +0 0.00% 81
2024-08-19 2024-08-15 0.693 117 +0 0.00% 81
2024-08-16 2024-08-14 0.703 117 +0 0.00% 82
2024-08-15 2024-08-13 0.703 117 +0 0.00% 82
2024-08-14 2024-08-12 0.703 117 +0 0.00% 82
2024-08-13 2024-08-09 0.682 117 +0 0.00% 80
2024-08-12 2024-08-08 0.693 117 +0 0.00% 81
2024-08-09 2024-08-07 0.714 117 +0 0.00% 83
2024-08-08 2024-08-06 0.693 117 +0 0.00% 81
2024-08-07 2024-08-05 0.672 117 +0 0.00% 79
2024-08-06 2024-08-02 0.703 117 +0 0.00% 82
2024-08-05 2024-08-01 0.703 117 +0 0.00% 82
2024-08-02 2024-07-31 0.714 117 +0 0.00% 83
2024-08-01 2024-07-30 0.693 117 +0 0.00% 81
2024-07-31 2024-07-29 0.703 117 +0 0.00% 82
2024-07-30 2024-07-26 0.693 117 +0 0.00% 81
2024-07-29 2024-07-25 0.682 117 +0 0.00% 80
2024-07-26 2024-07-24 0.693 117 +0 0.00% 81
2024-07-25 2024-07-23 0.693 117 +0 0.00% 81
2024-07-24 2024-07-22 0.703 117 +0 0.00% 82
2024-07-23 2024-07-19 0.703 117 +0 0.00% 82
2024-07-22 2024-07-18 0.724 117 +0 0.00% 85
2024-07-19 2024-07-17 0.724 117 +0 0.00% 85
2024-07-18 2024-07-16 0.714 117 +0 0.00% 83
2024-07-17 2024-07-15 0.714 117 +0 0.00% 83
2024-07-16 2024-07-12 0.724 117 +0 0.00% 85
2024-07-15 2024-07-11 0.724 117 +0 0.00% 85
2024-07-12 2024-07-10 0.724 117 +0 0.00% 85
2024-07-11 2024-07-09 0.714 117 +0 0.00% 83
2024-07-10 2024-07-08 0.735 117 +0 0.00% 86
2024-07-09 2024-07-05 0.745 117 +0 0.00% 87
2024-07-08 2024-07-04 0.745 117 +0 0.00% 87
2024-07-05 2024-07-03 0.766 117 +0 0.00% 90
2024-07-04 2024-07-02 0.745 117 +0 0.00% 87
2024-07-03 2024-06-28 0.766 117 +0 0.00% 90
2024-07-02 2024-06-27 0.724 117 +0 0.00% 85
2024-06-28 2024-06-26 0.693 117 +0 0.00% 81
2024-06-27 2024-06-25 0.693 117 +0 0.00% 81
2024-06-26 2024-06-24 0.693 117 +0 0.00% 81
2024-06-25 2024-06-21 0.682 117 +0 0.00% 80
2024-06-24 2024-06-20 0.693 117 +0 0.00% 81
2024-06-21 2024-06-19 0.693 117 +0 0.00% 81
2024-06-20 2024-06-18 0.682 117 +0 0.00% 80
2024-06-19 2024-06-17 0.682 117 +0 0.00% 80
2024-06-18 2024-06-14 0.682 117 +0 0.00% 80
2024-06-17 2024-06-13 0.703 117 +0 0.00% 82
2024-06-14 2024-06-12 0.703 117 +0 0.00% 82
2024-06-13 2024-06-11 0.724 117 +0 0.00% 85
2024-06-12 2024-06-07 0.724 117 +0 0.00% 85
2024-06-11 2024-06-06 0.714 117 +0 0.00% 83
2024-06-07 2024-06-05 0.735 117 +0 0.00% 86
2024-06-06 2024-06-04 0.714 117 +0 0.00% 83
2024-06-05 2024-06-03 0.735 117 +0 0.00% 86
2024-06-04 2024-05-31 0.714 117 +0 0.00% 83
2024-06-03 2024-05-30 0.735 117 +0 0.00% 86
2024-05-31 2024-05-29 0.745 117 +0 0.00% 87
2024-05-30 2024-05-28 0.756 117 +0 0.00% 88
2024-05-29 2024-05-27 0.735 117 +0 0.00% 86
2024-05-28 2024-05-24 0.724 117 +0 0.00% 85
2024-05-27 2024-05-23 0.745 117 +0 0.00% 87
2024-05-24 2024-05-22 0.756 117 +0 0.00% 88
2024-05-23 2024-05-21 0.735 117 +0 0.00% 86
2024-05-22 2024-05-20 0.766 117 +0 0.00% 90
2024-05-21 2024-05-17 0.787 117 +0 0.00% 92
2024-05-20 2024-05-16 0.766 117 +0 0.00% 90
2024-05-17 2024-05-14 0.776 117 +0 0.00% 91
2024-05-16 2024-05-13 0.766 117 +0 0.00% 90
2024-05-14 2024-05-10 0.766 117 +0 0.00% 90
2024-05-13 2024-05-09 0.724 117 +0 0.00% 85
2024-05-10 2024-05-08 0.714 117 +0 0.00% 83
2024-05-09 2024-05-07 0.724 117 +0 0.00% 85
2024-05-08 2024-05-06 0.745 117 +0 0.00% 87
2024-05-07 2024-05-03 0.745 117 +0 0.00% 87
2024-05-06 2024-05-02 0.735 117 +0 0.00% 86
2024-05-03 2024-04-30 0.703 117 +0 0.00% 82
2024-05-02 2024-04-29 0.703 117 +0 0.00% 82
2024-04-30 2024-04-26 0.714 117 +0 0.00% 83
2024-04-29 2024-04-25 0.693 117 +0 0.00% 81
2024-04-26 2024-04-24 0.703 117 +0 0.00% 82
2024-04-25 2024-04-23 0.714 117 +0 0.00% 83
2024-04-24 2024-04-22 0.714 117 +0 0.00% 83
2024-04-23 2024-04-19 0.693 117 +0 0.00% 81
2024-04-22 2024-04-18 0.714 117 +0 0.00% 83
2024-04-19 2024-04-17 0.735 117 +0 0.00% 86
2024-04-18 2024-04-16 0.714 117 +0 0.00% 83
2024-04-17 2024-04-15 0.735 117 +0 0.00% 86
2024-04-16 2024-04-12 0.724 117 +0 0.00% 85
2024-04-15 2024-04-11 0.756 117 +0 0.00% 88
2024-04-12 2024-04-10 0.766 117 +0 0.00% 90
2024-04-11 2024-04-09 0.735 117 +0 0.00% 86
2024-04-10 2024-04-08 0.756 117 +0 0.00% 88
2024-04-09 2024-04-05 0.735 117 +0 0.00% 86
2024-04-08 2024-04-03 0.735 117 +0 0.00% 86
2024-04-05 2024-04-02 0.693 117 +0 0.00% 81
2024-04-03 2024-03-28 0.693 117 +0 0.00% 81
2024-04-02 2024-03-27 0.724 117 +0 0.00% 85
2024-03-28 2024-03-26 0.808 117 +0 0.00% 95
2024-03-27 2024-03-25 0.829 117 +0 0.00% 97
2024-03-26 2024-03-22 0.829 117 +0 0.00% 97
2024-03-25 2024-03-21 0.808 117 +0 0.00% 95
2024-03-22 2024-03-20 0.829 117 +0 0.00% 97
2024-03-21 2024-03-19 0.839 117 +0 0.00% 98
2024-03-20 2024-03-18 0.829 117 +0 0.00% 97
2024-03-19 2024-03-15 0.860 117 +0 0.00% 101
2024-03-18 2024-03-14 0.860 117 +0 0.00% 101
2024-03-15 2024-03-13 0.871 117 +0 0.00% 102
2024-03-14 2024-03-12 0.818 117 +0 0.00% 96
2024-03-13 2024-03-11 0.839 117 +0 0.00% 98
2024-03-12 2024-03-08 0.808 117 +0 0.00% 95
2024-03-11 2024-03-07 0.797 117 +0 0.00% 93
2024-03-08 2024-03-06 0.829 117 +0 0.00% 97
2024-03-07 2024-03-05 0.808 117 +0 0.00% 95
2024-03-06 2024-03-04 0.808 117 +0 0.00% 95
2024-03-05 2024-03-01 0.776 117 +0 0.00% 91
2024-03-04 2024-02-29 0.850 117 +0 0.00% 99
2024-03-01 2024-02-28 0.871 117 +0 0.00% 102
2024-02-29 2024-02-27 0.881 117 +0 0.00% 103
2024-02-28 2024-02-26 0.892 117 +0 0.00% 104
2024-02-27 2024-02-23 0.902 117 +0 0.00% 106
2024-02-26 2024-02-22 0.892 117 +0 0.00% 104
2024-02-23 2024-02-21 0.871 117 +0 0.00% 102
2024-02-22 2024-02-20 0.839 117 +0 0.00% 98
2024-02-21 2024-02-19 0.850 117 +0 0.00% 99
2024-02-20 2024-02-16 0.850 117 +0 0.00% 99
2024-02-19 2024-02-15 0.839 117 +0 0.00% 98
2024-02-16 2024-02-14 0.808 117 +0 0.00% 95
2024-02-15 2024-02-09 0.818 117 +0 0.00% 96
2024-02-14 2024-02-07 0.850 117 +0 0.00% 99
2024-02-08 2024-02-06 0.871 117 +0 0.00% 102
2024-02-07 2024-02-05 0.850 117 +0 0.00% 99
2024-02-06 2024-02-02 0.839 117 +0 0.00% 98
2024-02-05 2024-02-01 0.860 117 +0 0.00% 101
2024-02-02 2024-01-31 0.818 117 +0 0.00% 96
2024-02-01 2024-01-30 0.818 117 +0 0.00% 96
2024-01-31 2024-01-29 0.860 117 +0 0.00% 101
2024-01-30 2024-01-26 0.871 117 +0 0.00% 102
2024-01-29 2024-01-25 0.892 117 +0 0.00% 104
2024-01-26 2024-01-24 0.839 117 +0 0.00% 98
2024-01-25 2024-01-23 0.818 117 +0 0.00% 96
2024-01-24 2024-01-22 0.797 117 +0 0.00% 93
2024-01-23 2024-01-19 0.829 117 +0 0.00% 97
2024-01-22 2024-01-18 0.871 117 +0 0.00% 102
2024-01-19 2024-01-17 0.881 117 +0 0.00% 103
2024-01-18 2024-01-16 0.955 117 +0 0.00% 112
2024-01-17 2024-01-15 0.986 117 +0 0.00% 115
2024-01-16 2024-01-12 1.007 117 +0 0.00% 118
2024-01-15 2024-01-11 0.986 117 +0 0.00% 115
2024-01-12 2024-01-10 0.986 117 +0 0.00% 115
2024-01-11 2024-01-09 1.049 117 +0 0.00% 123
2024-01-10 2024-01-08 1.070 117 +0 0.00% 125
2024-01-09 2024-01-05 1.123 117 +0 0.00% 131
2024-01-08 2024-01-04 1.144 117 +0 0.00% 134
2024-01-05 2024-01-03 1.154 117 +0 0.00% 135
2024-01-04 2024-01-02 1.165 117 +0 0.00% 136
2024-01-03 2023-12-29 1.364 117 +0 0.00% 160
2024-01-02 2023-12-28 1.154 117 +0 0.00% 135
2023-12-29 2023-12-27 1.049 117 +0 0.00% 123
2023-12-28 2023-12-22 0.986 117 +0 0.00% 115
2023-12-27 2023-12-21 0.934 117 +0 0.00% 109
2023-12-22 2023-12-20 0.902 117 +0 0.00% 106
2023-12-21 2023-12-19 0.829 117 +0 0.00% 97
2023-12-20 2023-12-18 0.776 117 +0 0.00% 91
2023-12-19 2023-12-15 0.797 117 +0 0.00% 93
2023-12-18 2023-12-14 0.766 117 +0 0.00% 90
2023-12-15 2023-12-13 0.766 117 +0 0.00% 90
2023-12-14 2023-12-12 0.776 117 +0 0.00% 91
2023-12-13 2023-12-11 0.787 117 +0 0.00% 92
2023-12-12 2023-12-08 0.787 117 +0 0.00% 92
2023-12-11 2023-12-07 0.787 117 +0 0.00% 92
2023-12-08 2023-12-06 0.787 117 +0 0.00% 92
2023-12-07 2023-12-05 0.787 117 +0 0.00% 92
2023-12-06 2023-12-04 0.787 117 +0 0.00% 92
2023-12-05 2023-12-01 0.829 117 +0 0.00% 97
2023-12-04 2023-11-30 0.808 117 +0 0.00% 95
2023-12-01 2023-11-29 0.797 117 +0 0.00% 93
2023-11-30 2023-11-28 0.829 117 +0 0.00% 97
2023-11-29 2023-11-27 0.829 117 +0 0.00% 97
2023-11-28 2023-11-24 0.829 117 +0 0.00% 97
2023-11-27 2023-11-23 0.839 117 +0 0.00% 98
2023-11-24 2023-11-22 0.850 117 +0 0.00% 99
2023-11-23 2023-11-21 0.829 117 +0 0.00% 97
2023-11-22 2023-11-20 0.818 117 +0 0.00% 96
2023-11-21 2023-11-17 0.787 117 +0 0.00% 92
2023-11-20 2023-11-16 0.808 117 +0 0.00% 95
2023-11-17 2023-11-15 0.818 117 +0 0.00% 96
2023-11-16 2023-11-14 0.829 117 +0 0.00% 97
2023-11-15 2023-11-13 0.818 117 +0 0.00% 96
2023-11-14 2023-11-10 0.850 117 +0 0.00% 99
2023-11-13 2023-11-09 0.860 117 +0 0.00% 101
2023-11-10 2023-11-08 0.839 117 +0 0.00% 98
2023-11-09 2023-11-07 0.860 117 +0 0.00% 101
2023-11-08 2023-11-06 0.871 117 +0 0.00% 102
2023-11-07 2023-11-03 0.839 117 +0 0.00% 98
2023-11-06 2023-11-02 0.808 117 +0 0.00% 95
2023-11-03 2023-11-01 0.829 117 +0 0.00% 97
2023-11-02 2023-10-31 0.829 117 +0 0.00% 97
2023-11-01 2023-10-30 0.839 117 +0 0.00% 98
2023-10-31 2023-10-27 0.829 117 +0 0.00% 97
2023-10-30 2023-10-26 0.818 117 +0 0.00% 96
2023-10-27 2023-10-25 0.818 117 +0 0.00% 96
2023-10-26 2023-10-24 0.797 117 +0 0.00% 93
2023-10-25 2023-10-20 0.818 117 +0 0.00% 96
2023-10-24 2023-10-19 0.829 117 +0 0.00% 97
2023-10-20 2023-10-18 0.839 117 +0 0.00% 98
2023-10-19 2023-10-17 0.808 117 +0 0.00% 95
2023-10-18 2023-10-16 0.818 117 +0 0.00% 96
2023-10-17 2023-10-13 0.829 117 +0 0.00% 97
2023-10-16 2023-10-12 0.850 117 +0 0.00% 99
2023-10-13 2023-10-11 0.829 117 +0 0.00% 97
2023-10-12 2023-10-10 0.818 117 +0 0.00% 96
2023-10-11 2023-10-09 0.818 117 +0 0.00% 96
2023-10-10 2023-10-06 0.808 117 +0 0.00% 95
2023-10-09 2023-10-05 0.797 117 +0 0.00% 93
2023-10-06 2023-10-04 0.797 117 +0 0.00% 93
2023-10-05 2023-10-03 0.808 117 +0 0.00% 95
2023-10-04 2023-09-29 0.860 117 +0 0.00% 101
2023-10-03 2023-09-28 0.839 117 +0 0.00% 98
2023-09-29 2023-09-27 0.839 117 +0 0.00% 98
2023-09-28 2023-09-26 0.839 117 +0 0.00% 98
2023-09-27 2023-09-25 0.829 117 +0 0.00% 97
2023-09-26 2023-09-22 0.829 117 +0 0.00% 97
2023-09-25 2023-09-21 0.829 117 +0 0.00% 97
2023-09-22 2023-09-20 0.850 117 +0 0.00% 99
2023-09-21 2023-09-19 0.829 117 +0 0.00% 97
2023-09-20 2023-09-18 0.839 117 +0 0.00% 98
2023-09-19 2023-09-15 0.839 117 +0 0.00% 98
2023-09-18 2023-09-14 0.913 117 +0 0.00% 107
2023-09-15 2023-09-13 0.892 117 +0 0.00% 104
2023-09-14 2023-09-12 0.881 117 +0 0.00% 103
2023-09-13 2023-09-11 0.929 117 +0 0.00% 109
2023-09-12 2023-09-07 0.951 117 +3 0.00% 111
2023-09-11 2023-09-06 0.940 114 +0 0.00% 107
2023-09-07 2023-09-05 0.940 114 +0 0.00% 107
2023-09-06 2023-09-04 0.962 114 +0 0.00% 110
2023-09-05 2023-08-31 0.929 114 +0 0.00% 106
2023-09-04 2023-08-30 1.048 114 +0 0.00% 120
2023-08-31 2023-08-29 1.059 114 +0 0.00% 121
2023-08-30 2023-08-28 1.038 114 +0 0.00% 118
2023-08-29 2023-08-25 1.146 114 +0 0.00% 131
2023-08-28 2023-08-24 1.135 114 +0 0.00% 129
2023-08-25 2023-08-23 1.146 114 +0 0.00% 131
2023-08-24 2023-08-22 1.146 114 +0 0.00% 131
2023-08-23 2023-08-21 1.124 114 +0 0.00% 128
2023-08-22 2023-08-18 1.189 114 +0 0.00% 136
2023-08-21 2023-08-17 1.210 114 +0 0.00% 138
2023-08-18 2023-08-16 1.243 114 +0 0.00% 142
2023-08-17 2023-08-15 1.297 114 +0 0.00% 148
2023-08-16 2023-08-14 1.329 114 +0 0.00% 152
2023-08-15 2023-08-11 1.351 114 +0 0.00% 154
2023-08-14 2023-08-10 1.318 114 +0 0.00% 150
2023-08-11 2023-08-09 1.340 114 +0 0.00% 153
2023-08-10 2023-08-08 1.340 114 +0 0.00% 153
2023-08-09 2023-08-07 1.340 114 +0 0.00% 153
2023-08-08 2023-08-04 1.340 114 +0 0.00% 153
2023-08-07 2023-08-03 1.351 114 +0 0.00% 154
2023-08-04 2023-08-02 1.373 114 +0 0.00% 156
2023-08-03 2023-08-01 1.383 114 +0 0.00% 158
2023-08-02 2023-07-31 1.394 114 +0 0.00% 159
2023-08-01 2023-07-28 1.416 114 +0 0.00% 161
2023-07-31 2023-07-27 1.416 114 +0 0.00% 161
2023-07-28 2023-07-26 1.416 114 +0 0.00% 161
2023-07-27 2023-07-25 1.437 114 +0 0.00% 164
2023-07-26 2023-07-24 1.405 114 +0 0.00% 160
2023-07-25 2023-07-21 1.416 114 +0 0.00% 161
2023-07-24 2023-07-20 1.427 114 +0 0.00% 163
2023-07-21 2023-07-19 1.394 114 +0 0.00% 159
2023-07-20 2023-07-18 1.416 114 +0 0.00% 161
2023-07-19 2023-07-14 1.427 114 +0 0.00% 163
2023-07-18 2023-07-13 1.437 114 +0 0.00% 164
2023-07-14 2023-07-12 1.427 114 +0 0.00% 163
2023-07-13 2023-07-11 1.437 114 +0 0.00% 164
2023-07-12 2023-07-10 1.448 114 +0 0.00% 165
2023-07-11 2023-07-07 1.394 114 +0 0.00% 159
2023-07-10 2023-07-06 1.383 114 +0 0.00% 158
2023-07-07 2023-07-05 1.405 114 +0 0.00% 160
2023-07-06 2023-07-04 1.459 114 +0 0.00% 166
2023-07-05 2023-07-03 1.459 114 +0 0.00% 166
2023-07-04 2023-06-30 1.427 114 +0 0.00% 163
2023-07-03 2023-06-29 1.405 114 +0 0.00% 160
2023-06-30 2023-06-28 1.394 114 +0 0.00% 159
2023-06-29 2023-06-27 1.383 114 +0 0.00% 158
2023-06-28 2023-06-26 1.394 114 +0 0.00% 159
2023-06-27 2023-06-23 1.383 114 +0 0.00% 158
2023-06-26 2023-06-21 1.405 114 +0 0.00% 160
2023-06-23 2023-06-20 1.405 114 +0 0.00% 160
2023-06-21 2023-06-19 1.448 114 +0 0.00% 165
2023-06-20 2023-06-16 1.448 114 +0 0.00% 165
2023-06-19 2023-06-15 1.405 114 +0 0.00% 160
2023-06-16 2023-06-14 1.405 114 +0 0.00% 160
2023-06-15 2023-06-13 1.405 114 +0 0.00% 160
2023-06-14 2023-06-12 1.394 114 +0 0.00% 159
2023-06-13 2023-06-09 1.394 114 +0 0.00% 159
2023-06-12 2023-06-08 1.405 114 +0 0.00% 160
2023-06-09 2023-06-07 1.405 114 +0 0.00% 160
2023-06-08 2023-06-06 1.394 114 +0 0.00% 159
2023-06-07 2023-06-05 1.405 114 +0 0.00% 160
2023-06-06 2023-06-02 1.405 114 +0 0.00% 160
2023-06-05 2023-06-01 1.394 114 +0 0.00% 159
2023-06-02 2023-05-31 1.373 114 +0 0.00% 156
2023-06-01 2023-05-30 1.405 114 +0 0.00% 160
2023-05-31 2023-05-29 1.427 114 +0 0.00% 163
2023-05-30 2023-05-25 1.513 114 +0 0.00% 172
2023-05-29 2023-05-24 1.567 114 +0 0.00% 179
2023-05-25 2023-05-23 1.589 114 +0 0.00% 181
2023-05-24 2023-05-22 1.578 114 +0 0.00% 180
2023-05-23 2023-05-19 1.567 114 +0 0.00% 179
2023-05-22 2023-05-18 1.589 114 +0 0.00% 181
2023-05-19 2023-05-17 1.589 114 +0 0.00% 181
2023-05-18 2023-05-16 1.589 114 +0 0.00% 181
2023-05-17 2023-05-15 1.589 114 +0 0.00% 181
2023-05-16 2023-05-12 1.567 114 +0 0.00% 179
2023-05-15 2023-05-11 1.599 114 +0 0.00% 182
2023-05-12 2023-05-10 1.589 114 +0 0.00% 181
2023-05-11 2023-05-09 1.632 114 +0 0.00% 186
2023-05-10 2023-05-08 1.654 114 +0 0.00% 189
2023-05-09 2023-05-05 1.664 114 +0 0.00% 190
2023-05-08 2023-05-04 1.654 114 +0 0.00% 189
2023-05-05 2023-05-03 1.664 114 +0 0.00% 190
2023-05-04 2023-05-02 1.654 114 +0 0.00% 189
2023-05-03 2023-04-28 1.632 114 +0 0.00% 186
2023-05-02 2023-04-27 1.643 114 +0 0.00% 187
2023-04-28 2023-04-26 1.632 114 +0 0.00% 186
2023-04-27 2023-04-25 1.610 114 +0 0.00% 184
2023-04-26 2023-04-24 1.599 114 +0 0.00% 182
2023-04-25 2023-04-21 1.599 114 +0 0.00% 182
2023-04-24 2023-04-20 1.632 114 +0 0.00% 186
2023-04-21 2023-04-19 1.599 114 +0 0.00% 182
2023-04-20 2023-04-18 1.632 114 +0 0.00% 186
2023-04-19 2023-04-17 1.610 114 +0 0.00% 184
2023-04-18 2023-04-14 1.599 114 +0 0.00% 182
2023-04-17 2023-04-13 1.589 114 +0 0.00% 181
2023-04-14 2023-04-12 1.567 114 +0 0.00% 179
2023-04-13 2023-04-11 1.599 114 +0 0.00% 182
2023-04-12 2023-04-06 1.567 114 +0 0.00% 179
2023-04-11 2023-04-04 1.621 114 +0 0.00% 185
2023-04-06 2023-04-03 1.664 114 +0 0.00% 190
2023-04-04 2023-03-31 1.740 114 +0 0.00% 198
2023-04-03 2023-03-30 1.751 114 +0 0.00% 200
2023-03-31 2023-03-29 1.708 114 +0 0.00% 195
2023-03-30 2023-03-28 1.589 114 +0 0.00% 181
2023-03-29 2023-03-27 1.578 114 +0 0.00% 180
2023-03-28 2023-03-24 1.599 114 +0 0.00% 182
2023-03-27 2023-03-23 1.632 114 +0 0.00% 186
2023-03-24 2023-03-22 1.643 114 +0 0.00% 187
2023-03-23 2023-03-21 1.567 114 +0 0.00% 179
2023-03-22 2023-03-20 1.599 114 +0 0.00% 182
2023-03-21 2023-03-17 1.654 114 +0 0.00% 189
2023-03-20 2023-03-16 1.675 114 +0 0.00% 191
2023-03-17 2023-03-15 1.718 114 +0 0.00% 196
2023-03-16 2023-03-14 1.729 114 +0 0.00% 197
2023-03-15 2023-03-13 1.783 114 +0 0.00% 203
2023-03-14 2023-03-10 1.826 114 +0 0.00% 208
2023-03-13 2023-03-09 1.870 114 +0 0.00% 213
2023-03-10 2023-03-08 1.902 114 +0 0.00% 217
2023-03-09 2023-03-07 1.935 114 +0 0.00% 221
2023-03-08 2023-03-06 1.956 114 +0 0.00% 223
2023-03-07 2023-03-03 1.924 114 +0 0.00% 219
2023-03-06 2023-03-02 1.935 114 +0 0.00% 221
2023-03-03 2023-03-01 1.935 114 +0 0.00% 221
2023-03-02 2023-02-28 1.935 114 +0 0.00% 221
2023-03-01 2023-02-27 1.924 114 +0 0.00% 219
2023-02-28 2023-02-24 1.999 114 +0 0.00% 228
2023-02-27 2023-02-23 2.032 114 +0 0.00% 232
2023-02-24 2023-02-22 2.032 114 +0 0.00% 232
2023-02-23 2023-02-21 2.043 114 +0 0.00% 233
2023-02-22 2023-02-20 2.053 114 +0 0.00% 234
2023-02-21 2023-02-17 2.043 114 +0 0.00% 233
2023-02-20 2023-02-16 2.032 114 +0 0.00% 232
2023-02-17 2023-02-15 2.010 114 +0 0.00% 229
2023-02-16 2023-02-14 1.989 114 +0 0.00% 227
2023-02-15 2023-02-13 1.999 114 +0 0.00% 228
2023-02-14 2023-02-10 1.999 114 +0 0.00% 228
2023-02-13 2023-02-09 2.021 114 +0 0.00% 230
2023-02-10 2023-02-08 1.989 114 +0 0.00% 227
2023-02-09 2023-02-07 2.053 114 +0 0.00% 234
2023-02-08 2023-02-06 1.999 114 +0 0.00% 228
2023-02-07 2023-02-03 2.043 114 +0 0.00% 233
2023-02-06 2023-02-02 2.086 114 +0 0.00% 238
2023-02-03 2023-02-01 2.086 114 +0 0.00% 238
2023-02-02 2023-01-31 2.075 114 +0 0.00% 237
2023-02-01 2023-01-30 2.053 114 +0 0.00% 234
2023-01-31 2023-01-27 2.053 114 +0 0.00% 234
2023-01-30 2023-01-26 2.118 114 +0 0.00% 241
2023-01-27 2023-01-20 2.129 114 +0 0.00% 243
2023-01-26 2023-01-19 2.086 114 +0 0.00% 238
2023-01-20 2023-01-18 2.129 114 +0 0.00% 243
2023-01-19 2023-01-17 2.140 114 +0 0.00% 244
2023-01-18 2023-01-16 2.140 114 +0 0.00% 244
2023-01-17 2023-01-13 2.053 114 +0 0.00% 234
2023-01-16 2023-01-12 2.043 114 +0 0.00% 233
2023-01-13 2023-01-11 2.053 114 +0 0.00% 234
2023-01-12 2023-01-10 2.053 114 +0 0.00% 234
2023-01-11 2023-01-09 2.237 114 +0 0.00% 255
2023-01-10 2023-01-06 2.183 114 +0 0.00% 249
2023-01-09 2023-01-05 2.194 114 +0 0.00% 250
2023-01-06 2023-01-04 2.216 114 +0 0.00% 253
2023-01-05 2023-01-03 2.183 114 +0 0.00% 249
2023-01-04 2022-12-30 2.280 114 +0 0.00% 260
2023-01-03 2022-12-29 2.194 114 +0 0.00% 250
2022-12-30 2022-12-28 2.129 114 +0 0.00% 243
2022-12-29 2022-12-23 2.053 114 +0 0.00% 234
2022-12-28 2022-12-22 2.010 114 +0 0.00% 229
2022-12-23 2022-12-21 1.956 114 +0 0.00% 223
2022-12-22 2022-12-20 1.935 114 +0 0.00% 221
2022-12-21 2022-12-19 1.989 114 +0 0.00% 227
2022-12-20 2022-12-16 2.118 114 +0 0.00% 241
2022-12-19 2022-12-15 1.967 114 +0 0.00% 224
2022-12-16 2022-12-14 1.945 114 +0 0.00% 222
2022-12-15 2022-12-13 1.956 114 +0 0.00% 223
2022-12-14 2022-12-12 1.967 114 +0 0.00% 224
2022-12-13 2022-12-09 1.913 114 +0 0.00% 218
2022-12-12 2022-12-08 1.870 114 +0 0.00% 213
2022-12-09 2022-12-07 1.870 114 +0 0.00% 213
2022-12-08 2022-12-06 1.880 114 +0 0.00% 214
2022-12-07 2022-12-05 1.805 114 +0 0.00% 206
2022-12-06 2022-12-02 1.708 114 +0 0.00% 195
2022-12-05 2022-12-01 1.708 114 +0 0.00% 195
2022-12-02 2022-11-30 1.729 114 +0 0.00% 197
2022-12-01 2022-11-29 1.697 114 +0 0.00% 193
2022-11-30 2022-11-28 1.675 114 +0 0.00% 191
2022-11-29 2022-11-25 1.697 114 +0 0.00% 193
2022-11-28 2022-11-24 1.632 114 +0 0.00% 186
2022-11-25 2022-11-23 1.718 114 +0 0.00% 196
2022-11-24 2022-11-22 1.502 114 +0 0.00% 171
2022-11-23 2022-11-21 1.524 114 +0 0.00% 174
2022-11-22 2022-11-18 1.621 114 +0 0.00% 185
2022-11-21 2022-11-17 1.610 114 +0 0.00% 184
2022-11-18 2022-11-16 1.599 114 +0 0.00% 182
2022-11-17 2022-11-15 1.599 114 +0 0.00% 182
2022-11-16 2022-11-14 1.556 114 +0 0.00% 177
2022-11-15 2022-11-11 1.513 114 +0 0.00% 172
2022-11-14 2022-11-10 1.459 114 +0 0.00% 166
2022-11-11 2022-11-09 1.502 114 +0 0.00% 171
2022-11-10 2022-11-08 1.513 114 +0 0.00% 172
2022-11-09 2022-11-07 1.448 114 +0 0.00% 165
2022-11-08 2022-11-04 1.394 114 +0 0.00% 159
2022-11-07 2022-11-03 1.362 114 +0 0.00% 155
2022-11-04 2022-11-02 1.383 114 +0 0.00% 158
2022-11-03 2022-11-01 1.373 114 +0 0.00% 156
2022-11-02 2022-10-31 1.383 114 +0 0.00% 158
2022-11-01 2022-10-28 1.383 114 +0 0.00% 158
2022-10-31 2022-10-27 1.405 114 +0 0.00% 160
2022-10-28 2022-10-26 1.394 114 +0 0.00% 159
2022-10-27 2022-10-25 1.362 114 +0 0.00% 155
2022-10-26 2022-10-24 1.416 114 +0 0.00% 161
2022-10-25 2022-10-21 1.481 114 +0 0.00% 169
2022-10-24 2022-10-20 1.481 114 +0 0.00% 169
2022-10-21 2022-10-19 1.535 114 +0 0.00% 175
2022-10-20 2022-10-18 1.556 114 +0 0.00% 177
2022-10-19 2022-10-17 1.567 114 +0 0.00% 179
2022-10-18 2022-10-14 1.567 114 +0 0.00% 179
2022-10-17 2022-10-13 1.524 114 +0 0.00% 174
2022-10-14 2022-10-12 1.535 114 +0 0.00% 175
2022-10-13 2022-10-11 1.535 114 +0 0.00% 175
2022-10-12 2022-10-10 1.535 114 +0 0.00% 175
2022-10-11 2022-10-07 1.567 114 +0 0.00% 179
2022-10-10 2022-10-06 1.610 114 +0 0.00% 184
2022-10-07 2022-10-05 1.621 114 +0 0.00% 185
2022-10-06 2022-10-03 1.578 114 +0 0.00% 180
2022-10-05 2022-09-30 1.621 114 +0 0.00% 185
2022-10-03 2022-09-29 1.470 114 +0 0.00% 168
2022-09-30 2022-09-28 1.524 114 +0 0.00% 174
2022-09-29 2022-09-27 1.556 114 +0 0.00% 177
2022-09-28 2022-09-26 1.502 114 +0 0.00% 171
2022-09-27 2022-09-23 1.513 114 +0 0.00% 172
2022-09-26 2022-09-22 1.535 114 +0 0.00% 175
2022-09-23 2022-09-21 1.578 114 +0 0.00% 180
2022-09-22 2022-09-20 1.599 114 +0 0.00% 182
2022-09-21 2022-09-19 1.632 114 +0 0.00% 186
2022-09-20 2022-09-16 1.664 114 +0 0.00% 190
2022-09-19 2022-09-15 1.697 114 +0 0.00% 193
2022-09-16 2022-09-14 1.729 114 +0 0.00% 197
2022-09-15 2022-09-13 1.740 114 +0 0.00% 198
2022-09-14 2022-09-09 1.740 114 +0 0.00% 198
2022-09-13 2022-09-08 1.708 114 +0 0.00% 195
2022-09-09 2022-09-07 1.729 114 +0 0.00% 197
2022-09-08 2022-09-06 1.812 114 +0 0.00% 207
2022-09-07 2022-09-05 1.801 114 +3 0.00% 205
2022-09-06 2022-09-02 1.823 111 +0 0.00% 202
2022-09-05 2022-09-01 1.823 111 +0 0.00% 202
2022-09-02 2022-08-31 1.812 111 +0 0.00% 201
2022-09-01 2022-08-30 1.834 111 +0 0.00% 204
2022-08-31 2022-08-29 1.856 111 +0 0.00% 206
2022-08-30 2022-08-26 1.856 111 +0 0.00% 206
2022-08-29 2022-08-25 1.856 111 +0 0.00% 206
2022-08-26 2022-08-24 1.845 111 +0 0.00% 205
2022-08-25 2022-08-23 1.856 111 +0 0.00% 206
2022-08-24 2022-08-22 1.856 111 +0 0.00% 206
2022-08-23 2022-08-19 1.856 111 +0 0.00% 206
2022-08-22 2022-08-18 1.867 111 +0 0.00% 207
2022-08-19 2022-08-17 1.867 111 +0 0.00% 207
2022-08-18 2022-08-16 1.867 111 +0 0.00% 207
2022-08-17 2022-08-15 1.856 111 +0 0.00% 206
2022-08-16 2022-08-12 1.856 111 +0 0.00% 206
2022-08-15 2022-08-11 1.878 111 +0 0.00% 209
2022-08-12 2022-08-10 1.912 111 +0 0.00% 212
2022-08-11 2022-08-09 1.934 111 +0 0.00% 215
2022-08-10 2022-08-08 1.934 111 +0 0.00% 215
2022-08-09 2022-08-05 1.934 111 +0 0.00% 215
2022-08-08 2022-08-04 1.890 111 +0 0.00% 210
2022-08-05 2022-08-03 1.878 111 +0 0.00% 209
2022-08-04 2022-08-02 1.867 111 +0 0.00% 207
2022-08-03 2022-08-01 1.967 111 +0 0.00% 218
2022-08-02 2022-07-29 1.967 111 +0 0.00% 218
2022-08-01 2022-07-28 1.989 111 +0 0.00% 221
2022-07-29 2022-07-27 1.978 111 +0 0.00% 220
2022-07-28 2022-07-26 2.022 111 +0 0.00% 224
2022-07-27 2022-07-25 1.989 111 +0 0.00% 221
2022-07-26 2022-07-22 2.022 111 +0 0.00% 224
2022-07-25 2022-07-21 2.011 111 +0 0.00% 223
2022-07-22 2022-07-20 2.011 111 +0 0.00% 223
2022-07-21 2022-07-19 2.033 111 +0 0.00% 226
2022-07-20 2022-07-18 2.055 111 +0 0.00% 228
2022-07-19 2022-07-15 2.000 111 +0 0.00% 222
2022-07-18 2022-07-14 2.044 111 +0 0.00% 227
2022-07-15 2022-07-13 2.055 111 +0 0.00% 228
2022-07-14 2022-07-12 2.088 111 +0 0.00% 232
2022-07-13 2022-07-11 2.088 111 +0 0.00% 232
2022-07-12 2022-07-08 2.398 111 +0 0.00% 266
2022-07-11 2022-07-07 2.376 111 +0 0.00% 264
2022-07-08 2022-07-06 2.332 111 +0 0.00% 259
2022-07-07 2022-07-05 2.343 111 +0 0.00% 260
2022-07-06 2022-07-04 2.354 111 +0 0.00% 261
2022-07-05 2022-06-30 2.387 111 +0 0.00% 265
2022-07-04 2022-06-29 2.365 111 +0 0.00% 262
2022-06-30 2022-06-28 2.376 111 +0 0.00% 264
2022-06-29 2022-06-27 2.365 111 +0 0.00% 262
2022-06-28 2022-06-24 2.376 111 +0 0.00% 264
2022-06-27 2022-06-23 2.343 111 +0 0.00% 260
2022-06-24 2022-06-22 2.332 111 +0 0.00% 259
2022-06-23 2022-06-21 2.365 111 +0 0.00% 262
2022-06-22 2022-06-20 2.343 111 +0 0.00% 260
2022-06-21 2022-06-17 2.287 111 +0 0.00% 254
2022-06-20 2022-06-16 2.287 111 +0 0.00% 254
2022-06-17 2022-06-15 2.320 111 +0 0.00% 258
2022-06-16 2022-06-14 2.287 111 +0 0.00% 254
2022-06-15 2022-06-13 2.309 111 +0 0.00% 256
2022-06-14 2022-06-10 2.354 111 +0 0.00% 261
2022-06-13 2022-06-09 2.354 111 +0 0.00% 261
2022-06-10 2022-06-08 2.343 111 +0 0.00% 260
2022-06-09 2022-06-07 2.332 111 +0 0.00% 259
2022-06-08 2022-06-06 2.354 111 +0 0.00% 261
2022-06-07 2022-06-02 2.343 111 +0 0.00% 260
2022-06-06 2022-06-01 2.343 111 +0 0.00% 260
2022-06-02 2022-05-31 2.320 111 +0 0.00% 258
2022-06-01 2022-05-30 2.287 111 +0 0.00% 254
2022-05-31 2022-05-27 2.243 111 +0 0.00% 249
2022-05-30 2022-05-26 2.232 111 +0 0.00% 248
2022-05-27 2022-05-25 2.276 111 +0 0.00% 253
2022-05-26 2022-05-24 2.243 111 +0 0.00% 249
2022-05-25 2022-05-23 2.221 111 +0 0.00% 247
2022-05-24 2022-05-20 2.265 111 +0 0.00% 251
2022-05-23 2022-05-19 2.243 111 +0 0.00% 249
2022-05-20 2022-05-18 2.310 111 +0 0.00% 256
2022-05-19 2022-05-17 2.299 111 +2 0.00% 255
2022-05-18 2022-05-16 2.243 109 +0 0.00% 244
2022-05-17 2022-05-13 2.231 109 +0 0.00% 243
2022-05-16 2022-05-12 2.186 109 +0 0.00% 238
2022-05-13 2022-05-11 2.209 109 +0 0.00% 241
2022-05-12 2022-05-10 2.209 109 +0 0.00% 241
2022-05-11 2022-05-06 2.209 109 +0 0.00% 241
2022-05-10 2022-05-05 2.265 109 +0 0.00% 247
2022-05-06 2022-05-04 2.277 109 +0 0.00% 248
2022-05-05 2022-05-03 2.299 109 +0 0.00% 251
2022-05-04 2022-04-29 2.299 109 +0 0.00% 251
2022-05-03 2022-04-28 2.254 109 +0 0.00% 246
2022-04-29 2022-04-27 2.220 109 +0 0.00% 242
2022-04-28 2022-04-26 2.220 109 +0 0.00% 242
2022-04-27 2022-04-25 2.231 109 +0 0.00% 243
2022-04-26 2022-04-22 2.344 109 +0 0.00% 256
2022-04-25 2022-04-21 2.333 109 +0 0.00% 254
2022-04-22 2022-04-20 2.355 109 +0 0.00% 257
2022-04-21 2022-04-19 2.446 109 +0 0.00% 267
2022-04-20 2022-04-14 2.423 109 +0 0.00% 264
2022-04-19 2022-04-13 2.389 109 +0 0.00% 260
2022-04-14 2022-04-12 2.333 109 +0 0.00% 254
2022-04-13 2022-04-11 2.355 109 +0 0.00% 257
2022-04-12 2022-04-08 2.423 109 +0 0.00% 264
2022-04-11 2022-04-07 2.400 109 +0 0.00% 262
2022-04-08 2022-04-06 2.513 109 +0 0.00% 274
2022-04-07 2022-04-04 2.468 109 +0 0.00% 269
2022-04-06 2022-04-01 2.423 109 +0 0.00% 264
2022-04-04 2022-03-31 2.558 109 +0 0.00% 279
2022-04-01 2022-03-30 2.468 109 +0 0.00% 269
2022-03-31 2022-03-29 2.378 109 +0 0.00% 259
2022-03-30 2022-03-28 2.344 109 +0 0.00% 256
2022-03-29 2022-03-25 2.344 109 +0 0.00% 256
2022-03-28 2022-03-24 2.423 109 +0 0.00% 264
2022-03-25 2022-03-23 2.446 109 +0 0.00% 267
2022-03-24 2022-03-22 2.468 109 +0 0.00% 269
2022-03-23 2022-03-21 2.423 109 +0 0.00% 264
2022-03-22 2022-03-18 2.423 109 +0 0.00% 264
2022-03-21 2022-03-17 2.446 109 +0 0.00% 267
2022-03-18 2022-03-16 2.243 109 +0 0.00% 244
2022-03-17 2022-03-15 2.119 109 +0 0.00% 231
2022-03-16 2022-03-14 2.412 109 +0 0.00% 263
2022-03-15 2022-03-11 2.524 109 +0 0.00% 275
2022-03-14 2022-03-10 2.547 109 +0 0.00% 278
2022-03-11 2022-03-09 2.513 109 +0 0.00% 274
2022-03-10 2022-03-08 2.693 109 +0 0.00% 294
2022-03-09 2022-03-07 2.806 109 +0 0.00% 306
2022-03-08 2022-03-04 2.863 109 +0 0.00% 312
2022-03-07 2022-03-03 2.885 109 +0 0.00% 314
2022-03-04 2022-03-02 2.885 109 +0 0.00% 314
2022-03-03 2022-03-01 2.953 109 +0 0.00% 322
2022-03-02 2022-02-28 2.908 109 +0 0.00% 317
2022-03-01 2022-02-25 2.919 109 +0 0.00% 318
2022-02-28 2022-02-24 2.885 109 +0 0.00% 314
2022-02-25 2022-02-23 2.975 109 +0 0.00% 324
2022-02-24 2022-02-22 2.953 109 +0 0.00% 322
2022-02-23 2022-02-21 3.032 109 +0 0.00% 330
2022-02-22 2022-02-18 3.043 109 +0 0.00% 332
2022-02-21 2022-02-17 3.043 109 +0 0.00% 332
2022-02-18 2022-02-16 3.065 109 +0 0.00% 334
2022-02-17 2022-02-15 3.043 109 +0 0.00% 332
2022-02-16 2022-02-14 3.077 109 +0 0.00% 335
2022-02-15 2022-02-11 3.122 109 +0 0.00% 340
2022-02-14 2022-02-10 3.133 109 +0 0.00% 341
2022-02-11 2022-02-09 3.077 109 +0 0.00% 335
2022-02-10 2022-02-08 3.077 109 +0 0.00% 335
2022-02-09 2022-02-07 3.054 109 +0 0.00% 333
2022-02-08 2022-02-04 3.054 109 +0 0.00% 333
2022-02-07 2022-01-31 2.975 109 +0 0.00% 324
2022-02-04 2022-01-27 2.987 109 +0 0.00% 326
2022-01-28 2022-01-26 3.020 109 +0 0.00% 329
2022-01-27 2022-01-25 3.009 109 +0 0.00% 328
2022-01-26 2022-01-24 3.099 109 +0 0.00% 338
2022-01-25 2022-01-21 3.122 109 +0 0.00% 340
2022-01-24 2022-01-20 3.122 109 +0 0.00% 340
2022-01-21 2022-01-19 3.110 109 +0 0.00% 339
2022-01-20 2022-01-18 3.133 109 +0 0.00% 341
2022-01-19 2022-01-17 3.065 109 +0 0.00% 334
2022-01-18 2022-01-14 3.110 109 +0 0.00% 339
2022-01-17 2022-01-13 3.110 109 +0 0.00% 339
2022-01-14 2022-01-12 3.156 109 +0 0.00% 344
2022-01-13 2022-01-11 3.144 109 +0 0.00% 343
2022-01-12 2022-01-10 3.144 109 +0 0.00% 343
2022-01-11 2022-01-07 3.144 109 +0 0.00% 343
2022-01-10 2022-01-06 3.189 109 +0 0.00% 348
2022-01-07 2022-01-05 3.167 109 +0 0.00% 345
2022-01-06 2022-01-04 3.234 109 +0 0.00% 353
2022-01-05 2022-01-03 3.415 109 +0 0.00% 372
2022-01-04 2021-12-31 3.302 109 +0 0.00% 360
2022-01-03 2021-12-29 3.156 109 +0 0.00% 344
2021-12-30 2021-12-28 3.257 109 +0 0.00% 355
2021-12-29 2021-12-24 3.246 109 +0 0.00% 354
2021-12-28 2021-12-22 3.043 109 +0 0.00% 332
2021-12-23 2021-12-21 3.054 109 +0 0.00% 333
2021-12-22 2021-12-20 3.065 109 +0 0.00% 334
2021-12-21 2021-12-17 3.201 109 +0 0.00% 349
2021-12-20 2021-12-16 3.257 109 +0 0.00% 355
2021-12-17 2021-12-15 3.054 109 +0 0.00% 333
2021-12-16 2021-12-14 3.032 109 +0 0.00% 330
2021-12-15 2021-12-13 3.088 109 +0 0.00% 337
2021-12-14 2021-12-10 3.088 109 +0 0.00% 337
2021-12-13 2021-12-09 3.133 109 +0 0.00% 341
2021-12-10 2021-12-08 3.054 109 +0 0.00% 333
2021-12-09 2021-12-07 2.998 109 +0 0.00% 327
2021-12-08 2021-12-06 2.998 109 +0 0.00% 327
2021-12-07 2021-12-03 3.077 109 +0 0.00% 335
2021-12-06 2021-12-02 3.065 109 +0 0.00% 334
2021-12-03 2021-12-01 3.065 109 +0 0.00% 334
2021-12-02 2021-11-30 3.009 109 +0 0.00% 328
2021-12-01 2021-11-29 3.065 109 +0 0.00% 334
2021-11-30 2021-11-26 3.088 109 +0 0.00% 337
2021-11-29 2021-11-25 3.133 109 +0 0.00% 341
2021-11-26 2021-11-24 3.122 109 +0 0.00% 340
2021-11-25 2021-11-23 3.077 109 +0 0.00% 335
2021-11-24 2021-11-22 3.065 109 +0 0.00% 334
2021-11-23 2021-11-19 3.077 109 +0 0.00% 335
2021-11-22 2021-11-18 3.088 109 +0 0.00% 337
2021-11-19 2021-11-17 3.110 109 +0 0.00% 339
2021-11-18 2021-11-16 3.065 109 +0 0.00% 334
2021-11-17 2021-11-15 3.032 109 +0 0.00% 330
2021-11-16 2021-11-12 3.088 109 +0 0.00% 337
2021-11-15 2021-11-11 3.043 109 +0 0.00% 332
2021-11-12 2021-11-10 2.975 109 +0 0.00% 324
2021-11-11 2021-11-09 2.987 109 +0 0.00% 326
2021-11-10 2021-11-08 2.964 109 +0 0.00% 323
2021-11-09 2021-11-05 2.953 109 +0 0.00% 322
2021-11-08 2021-11-04 3.032 109 +0 0.00% 330
2021-11-05 2021-11-03 3.032 109 +0 0.00% 330
2021-11-04 2021-11-02 3.009 109 +0 0.00% 328
2021-11-03 2021-11-01 3.054 109 +0 0.00% 333
2021-11-02 2021-10-29 3.088 109 +0 0.00% 337
2021-11-01 2021-10-28 3.077 109 +0 0.00% 335
2021-10-29 2021-10-27 3.189 109 +0 0.00% 348
2021-10-28 2021-10-26 3.201 109 +0 0.00% 349
2021-10-27 2021-10-25 3.280 109 +0 0.00% 357
2021-10-26 2021-10-22 3.302 109 +0 0.00% 360
2021-10-25 2021-10-21 3.313 109 +0 0.00% 361
2021-10-22 2021-10-20 3.403 109 +0 0.00% 371
2021-10-21 2021-10-19 3.437 109 +0 0.00% 375
2021-10-20 2021-10-18 3.336 109 +0 0.00% 364
2021-10-19 2021-10-15 3.336 109 +0 0.00% 364
2021-10-18 2021-10-12 3.336 109 +0 0.00% 364
2021-10-15 2021-10-11 3.392 109 +0 0.00% 370
2021-10-12 2021-10-08 3.471 109 +0 0.00% 378
2021-10-11 2021-10-07 3.899 109 +0 0.00% 425
2021-10-08 2021-10-06 3.832 109 +0 0.00% 418
2021-10-07 2021-10-05 3.460 109 +0 0.00% 377
2021-10-06 2021-10-04 3.392 109 +0 0.00% 370
2021-10-05 2021-09-30 3.437 109 +0 0.00% 375
2021-10-04 2021-09-29 3.381 109 +0 0.00% 369
2021-09-30 2021-09-28 3.494 109 +0 0.00% 381
2021-09-29 2021-09-27 3.403 109 +0 0.00% 371
2021-09-28 2021-09-24 3.426 109 +0 0.00% 373
2021-09-27 2021-09-23 3.561 109 +0 0.00% 388
2021-09-24 2021-09-21 3.291 109 +0 0.00% 359
2021-09-23 2021-09-20 3.268 109 +0 0.00% 356
2021-09-21 2021-09-17 3.325 109 +0 0.00% 362
2021-09-20 2021-09-16 3.370 109 +0 0.00% 367
2021-09-17 2021-09-15 3.550 109 +0 0.00% 387
2021-09-16 2021-09-14 3.561 109 +0 0.00% 388
2021-09-15 2021-09-13 3.685 109 +0 0.00% 402
2021-09-14 2021-09-10 3.550 109 +0 0.00% 387
2021-09-13 2021-09-09 3.460 109 +0 0.00% 377
2021-09-10 2021-09-08 3.336 109 +0 0.00% 364
2021-09-09 2021-09-07 3.234 109 +0 0.00% 353
2021-09-08 2021-09-06 3.428 109 +0 0.00% 374
2021-09-07 2021-09-03 3.116 109 +2 0.00% 340
2021-09-06 2021-09-02 3.151 107 +0 0.00% 337
2021-09-03 2021-09-01 3.047 107 +0 0.00% 326
2021-09-02 2021-08-31 3.082 107 +0 0.00% 330
2021-09-01 2021-08-30 3.059 107 +0 0.00% 327
2021-08-31 2021-08-27 2.955 107 +0 0.00% 316
2021-08-30 2021-08-26 3.047 107 +0 0.00% 326
2021-08-27 2021-08-25 3.036 107 +0 0.00% 325
2021-08-26 2021-08-24 3.082 107 +0 0.00% 330
2021-08-25 2021-08-23 2.966 107 +0 0.00% 317
2021-08-24 2021-08-20 2.920 107 +0 0.00% 312
2021-08-23 2021-08-19 3.047 107 +0 0.00% 326
2021-08-20 2021-08-18 3.105 107 +0 0.00% 332
2021-08-19 2021-08-17 3.151 107 +0 0.00% 337
2021-08-18 2021-08-16 3.232 107 +0 0.00% 346
2021-08-17 2021-08-13 3.301 107 +0 0.00% 353
2021-08-16 2021-08-12 3.116 107 +0 0.00% 333
2021-08-13 2021-08-11 3.047 107 +0 0.00% 326
2021-08-12 2021-08-10 3.024 107 +0 0.00% 324
2021-08-11 2021-08-09 3.024 107 +0 0.00% 324
2021-08-10 2021-08-06 3.105 107 +0 0.00% 332
2021-08-09 2021-08-05 3.174 107 +0 0.00% 340
2021-08-06 2021-08-04 3.197 107 +0 0.00% 342
2021-08-05 2021-08-03 3.151 107 +0 0.00% 337
2021-08-04 2021-08-02 3.151 107 +0 0.00% 337
2021-08-03 2021-07-30 3.082 107 +0 0.00% 330
2021-08-02 2021-07-29 3.105 107 +0 0.00% 332
2021-07-30 2021-07-28 3.024 107 +0 0.00% 324
2021-07-29 2021-07-27 3.059 107 +0 0.00% 327
2021-07-28 2021-07-26 3.174 107 +0 0.00% 340
2021-07-27 2021-07-23 3.243 107 +0 0.00% 347
2021-07-26 2021-07-22 3.255 107 +0 0.00% 348
2021-07-23 2021-07-21 3.209 107 +0 0.00% 343
2021-07-22 2021-07-20 3.220 107 +0 0.00% 345
2021-07-21 2021-07-19 3.266 107 +0 0.00% 349
2021-07-20 2021-07-16 3.324 107 +0 0.00% 356
2021-07-19 2021-07-15 3.289 107 +0 0.00% 352
2021-07-16 2021-07-14 3.266 107 +0 0.00% 349
2021-07-15 2021-07-13 3.301 107 +0 0.00% 353
2021-07-14 2021-07-12 3.301 107 +0 0.00% 353
2021-07-13 2021-07-09 3.278 107 +0 0.00% 351
2021-07-12 2021-07-08 3.313 107 +0 0.00% 354
2021-07-09 2021-07-07 3.336 107 +0 0.00% 357
2021-07-08 2021-07-06 3.359 107 +0 0.00% 359
2021-07-07 2021-07-05 3.359 107 +0 0.00% 359
2021-07-06 2021-07-02 3.370 107 +0 0.00% 361
2021-07-05 2021-06-30 3.416 107 +0 0.00% 366
2021-07-02 2021-06-29 3.416 107 +0 0.00% 366
2021-06-30 2021-06-28 3.428 107 +0 0.00% 367
2021-06-29 2021-06-25 3.439 107 +0 0.00% 368
2021-06-28 2021-06-24 3.393 107 +0 0.00% 363
2021-06-25 2021-06-23 3.336 107 +0 0.00% 357
2021-06-24 2021-06-22 3.336 107 +0 0.00% 357
2021-06-23 2021-06-21 3.347 107 +0 0.00% 358
2021-06-22 2021-06-18 3.347 107 +0 0.00% 358
2021-06-21 2021-06-17 3.347 107 +0 0.00% 358
2021-06-18 2021-06-16 3.393 107 +0 0.00% 363
2021-06-17 2021-06-15 3.451 107 +0 0.00% 369
2021-06-16 2021-06-11 3.520 107 +0 0.00% 377
2021-06-15 2021-06-10 3.497 107 +0 0.00% 374
2021-06-11 2021-06-09 3.463 107 +0 0.00% 370
2021-06-10 2021-06-08 3.486 107 +0 0.00% 373
2021-06-09 2021-06-07 3.439 107 +0 0.00% 368
2021-06-08 2021-06-04 3.451 107 +0 0.00% 369
2021-06-07 2021-06-03 3.520 107 +0 0.00% 377
2021-06-04 2021-06-02 3.520 107 +0 0.00% 377
2021-06-03 2021-06-01 3.474 107 +0 0.00% 372
2021-06-02 2021-05-31 3.474 107 +0 0.00% 372
2021-06-01 2021-05-28 3.474 107 +0 0.00% 372
2021-05-31 2021-05-27 3.566 107 +0 0.00% 382
2021-05-28 2021-05-26 3.428 107 +0 0.00% 367
2021-05-27 2021-05-25 3.393 107 +0 0.00% 363
2021-05-26 2021-05-24 3.393 107 +0 0.00% 363
2021-05-25 2021-05-21 3.580 107 +0 0.00% 383
2021-05-24 2021-05-20 3.568 107 +3 0.00% 382
2021-05-21 2021-05-18 3.580 104 +0 0.00% 372
2021-05-20 2021-05-17 3.544 104 +0 0.00% 369
2021-05-18 2021-05-14 3.533 104 +0 0.00% 367
2021-05-17 2021-05-13 3.509 104 +0 0.00% 365
2021-05-14 2021-05-12 3.544 104 +0 0.00% 369
2021-05-13 2021-05-11 3.592 104 +0 0.00% 374
2021-05-12 2021-05-10 3.651 104 +0 0.00% 380
2021-05-11 2021-05-07 3.604 104 +0 0.00% 375
2021-05-10 2021-05-06 3.604 104 +0 0.00% 375
2021-05-07 2021-05-05 3.627 104 +0 0.00% 377
2021-05-06 2021-05-04 3.627 104 +0 0.00% 377
2021-05-05 2021-05-03 3.615 104 +0 0.00% 376
2021-05-04 2021-04-30 3.639 104 +0 0.00% 378
2021-05-03 2021-04-29 3.698 104 +0 0.00% 385
2021-04-30 2021-04-28 3.710 104 +0 0.00% 386
2021-04-29 2021-04-27 3.698 104 +0 0.00% 385
2021-04-28 2021-04-26 3.710 104 +0 0.00% 386
2021-04-27 2021-04-23 3.733 104 +0 0.00% 388
2021-04-26 2021-04-22 3.722 104 +0 0.00% 387
2021-04-23 2021-04-21 3.757 104 +0 0.00% 391
2021-04-22 2021-04-20 3.769 104 +0 0.00% 392
2021-04-21 2021-04-19 3.745 104 +0 0.00% 390
2021-04-20 2021-04-16 3.674 104 +0 0.00% 382
2021-04-19 2021-04-15 3.663 104 +0 0.00% 381
2021-04-16 2021-04-14 3.663 104 +0 0.00% 381
2021-04-15 2021-04-13 3.651 104 +0 0.00% 380
2021-04-14 2021-04-12 3.663 104 +0 0.00% 381
2021-04-13 2021-04-09 3.698 104 +0 0.00% 385
2021-04-12 2021-04-08 3.733 104 +0 0.00% 388
2021-04-09 2021-04-07 3.745 104 +0 0.00% 390
2021-04-08 2021-04-01 3.745 104 +0 0.00% 390
2021-04-07 2021-03-31 3.733 104 +0 0.00% 388
2021-04-01 2021-03-30 3.745 104 +0 0.00% 390
2021-03-31 2021-03-29 3.722 104 +0 0.00% 387
2021-03-30 2021-03-26 3.722 104 +0 0.00% 387
2021-03-29 2021-03-25 3.722 104 +0 0.00% 387
2021-03-26 2021-03-24 3.745 104 +0 0.00% 390
2021-03-25 2021-03-23 3.757 104 +0 0.00% 391
2021-03-24 2021-03-22 3.887 104 +0 0.00% 404
2021-03-23 2021-03-19 3.804 104 +0 0.00% 396
2021-03-22 2021-03-18 3.816 104 +0 0.00% 397
2021-03-19 2021-03-17 3.923 104 +0 0.00% 408
2021-03-18 2021-03-16 3.863 104 +0 0.00% 402
2021-03-17 2021-03-15 3.852 104 +0 0.00% 401
2021-03-16 2021-03-12 3.793 104 +0 0.00% 394
2021-03-15 2021-03-11 3.639 104 +0 0.00% 378
2021-03-12 2021-03-10 3.568 104 +0 0.00% 371
2021-03-11 2021-03-09 3.568 104 +0 0.00% 371
2021-03-10 2021-03-08 3.580 104 +0 0.00% 372
2021-03-09 2021-03-05 3.651 104 +0 0.00% 380
2021-03-08 2021-03-04 3.911 104 +0 0.00% 407
2021-03-05 2021-03-03 3.982 104 +0 0.00% 414
2021-03-04 2021-03-02 3.946 104 +0 0.00% 410
2021-03-03 2021-03-01 4.017 104 +0 0.00% 418
2021-03-02 2021-02-26 3.946 104 +0 0.00% 410
2021-03-01 2021-02-25 4.041 104 +0 0.00% 420
2021-02-26 2021-02-24 3.958 104 +0 0.00% 412
2021-02-25 2021-02-23 4.147 104 +0 0.00% 431
2021-02-24 2021-02-22 4.100 104 +0 0.00% 426
2021-02-23 2021-02-19 4.088 104 +0 0.00% 425
2021-02-22 2021-02-18 4.076 104 +0 0.00% 424
2021-02-19 2021-02-17 4.206 104 +0 0.00% 437
2021-02-18 2021-02-16 4.135 104 +0 0.00% 430
2021-02-17 2021-02-11 4.005 104 +0 0.00% 417
2021-02-16 2021-02-09 4.052 104 +0 0.00% 421
2021-02-10 2021-02-08 4.005 104 +0 0.00% 417
2021-02-09 2021-02-05 3.993 104 +0 0.00% 415
2021-02-08 2021-02-04 4.159 104 +0 0.00% 433
2021-02-05 2021-02-03 4.194 104 +0 0.00% 436
2021-02-04 2021-02-02 4.017 104 +0 0.00% 418
2021-02-03 2021-02-01 3.970 104 +0 0.00% 413
2021-02-02 2021-01-29 3.934 104 +0 0.00% 409
2021-02-01 2021-01-28 4.029 104 +0 0.00% 419
2021-01-29 2021-01-27 4.088 104 +0 0.00% 425
2021-01-28 2021-01-26 4.029 104 +0 0.00% 419
2021-01-27 2021-01-25 4.076 104 +0 0.00% 424
2021-01-26 2021-01-22 4.230 104 +0 0.00% 440
2021-01-25 2021-01-21 4.301 104 +0 0.00% 447
2021-01-22 2021-01-20 4.360 104 +0 0.00% 453
2021-01-21 2021-01-19 4.407 104 +0 0.00% 458
2021-01-20 2021-01-18 4.348 104 +0 0.00% 452
2021-01-19 2021-01-15 4.324 104 +0 0.00% 450
2021-01-18 2021-01-14 4.336 104 +0 0.00% 451
2021-01-15 2021-01-13 4.029 104 +0 0.00% 419
2021-01-14 2021-01-12 4.076 104 +0 0.00% 424
2021-01-13 2021-01-11 4.064 104 +0 0.00% 423
2021-01-12 2021-01-08 4.147 104 +0 0.00% 431
2021-01-11 2021-01-07 4.041 104 +0 0.00% 420
2021-01-08 2021-01-06 4.171 104 +0 0.00% 434
2021-01-07 2021-01-05 3.993 104 +0 0.00% 415
2021-01-06 2021-01-04 4.064 104 +0 0.00% 423
2021-01-05 2020-12-31 4.041 104 +0 0.00% 420
2021-01-04 2020-12-29 3.958 104 +0 0.00% 412
2020-12-30 2020-12-28 3.828 104 +0 0.00% 398
2020-12-29 2020-12-24 3.863 104 +0 0.00% 402
2020-12-28 2020-12-22 3.615 104 +0 0.00% 376
2020-12-23 2020-12-21 3.663 104 +0 0.00% 381
2020-12-22 2020-12-18 3.604 104 +0 0.00% 375
2020-12-21 2020-12-17 3.556 104 +0 0.00% 370
2020-12-18 2020-12-16 3.615 104 +0 0.00% 376
2020-12-17 2020-12-15 3.592 104 +0 0.00% 374
2020-12-16 2020-12-14 3.568 104 +0 0.00% 371
2020-12-15 2020-12-11 3.604 104 +0 0.00% 375
2020-12-14 2020-12-10 3.663 104 +0 0.00% 381
2020-12-11 2020-12-09 3.710 104 +0 0.00% 386
2020-12-10 2020-12-08 3.733 104 +0 0.00% 388
2020-12-09 2020-12-07 3.840 104 +0 0.00% 399
2020-12-08 2020-12-04 3.722 104 +0 0.00% 387
2020-12-07 2020-12-03 3.745 104 +0 0.00% 390
2020-12-04 2020-12-02 3.769 104 +0 0.00% 392
2020-12-03 2020-12-01 3.757 104 +0 0.00% 391
2020-12-02 2020-11-30 3.745 104 +0 0.00% 390
2020-12-01 2020-11-27 3.745 104 +0 0.00% 390
2020-11-30 2020-11-26 3.698 104 +0 0.00% 385
2020-11-27 2020-11-25 3.710 104 +0 0.00% 386
2020-11-26 2020-11-24 3.840 104 +0 0.00% 399
2020-11-25 2020-11-23 3.863 104 +0 0.00% 402
2020-11-24 2020-11-20 3.793 104 +0 0.00% 394
2020-11-23 2020-11-19 3.733 104 +0 0.00% 388
2020-11-20 2020-11-18 3.757 104 +0 0.00% 391
2020-11-19 2020-11-17 3.781 104 +0 0.00% 393
2020-11-18 2020-11-16 3.674 104 +0 0.00% 382
2020-11-17 2020-11-13 3.698 104 +0 0.00% 385
2020-11-16 2020-11-12 3.745 104 +0 0.00% 390
2020-11-13 2020-11-11 3.816 104 +0 0.00% 397
2020-11-12 2020-11-10 3.722 104 +0 0.00% 387
2020-11-11 2020-11-09 3.663 104 +0 0.00% 381
2020-11-10 2020-11-06 3.615 104 +0 0.00% 376
2020-11-09 2020-11-05 3.651 104 +0 0.00% 380
2020-11-06 2020-11-04 3.592 104 +0 0.00% 374
2020-11-05 2020-11-03 3.580 104 +0 0.00% 372
2020-11-04 2020-11-02 3.556 104 +0 0.00% 370
2020-11-03 2020-10-30 3.615 104 +0 0.00% 376
2020-11-02 2020-10-29 3.663 104 +0 0.00% 381
2020-10-30 2020-10-28 3.497 104 +0 0.00% 364
2020-10-29 2020-10-27 3.592 104 +0 0.00% 374
2020-10-28 2020-10-23 3.733 104 +0 0.00% 388
2020-10-27 2020-10-22 3.804 104 +0 0.00% 396
2020-10-23 2020-10-21 3.852 104 +0 0.00% 401
2020-10-22 2020-10-20 3.993 104 +0 0.00% 415
2020-10-21 2020-10-19 4.088 104 +0 0.00% 425
2020-10-20 2020-10-16 3.946 104 +0 0.00% 410
2020-10-19 2020-10-15 3.958 104 +0 0.00% 412
2020-10-16 2020-10-14 4.029 104 +0 0.00% 419
2020-10-15 2020-10-12 4.052 104 +0 0.00% 421
2020-10-14 2020-10-09 3.934 104 +0 0.00% 409
2020-10-12 2020-10-08 4.159 104 +0 0.00% 433
2020-10-09 2020-10-07 3.875 104 +0 0.00% 403
2020-10-08 2020-10-06 3.769 104 +0 0.00% 392
2020-10-07 2020-10-05 3.710 104 +0 0.00% 386
2020-10-06 2020-09-30 3.651 104 +0 0.00% 380
2020-10-05 2020-09-29 3.580 104 +0 0.00% 372
2020-09-30 2020-09-28 3.651 104 +0 0.00% 380
2020-09-29 2020-09-25 3.627 104 +0 0.00% 377
2020-09-28 2020-09-24 3.651 104 +0 0.00% 380
2020-09-25 2020-09-23 3.686 104 +0 0.00% 383
2020-09-24 2020-09-22 3.698 104 +0 0.00% 385
2020-09-23 2020-09-21 3.733 104 +0 0.00% 388
2020-09-22 2020-09-18 3.840 104 +0 0.00% 399
2020-09-21 2020-09-17 3.828 104 +0 0.00% 398
2020-09-18 2020-09-16 3.793 104 +0 0.00% 394
2020-09-17 2020-09-15 3.828 104 +0 0.00% 398
2020-09-16 2020-09-14 3.745 104 +0 0.00% 390
2020-09-15 2020-09-11 3.686 104 +0 0.00% 383
2020-09-14 2020-09-10 3.698 104 +0 0.00% 385
2020-09-11 2020-09-09 3.698 104 +0 0.00% 385
2020-09-10 2020-09-08 3.949 104 +0 0.00% 411
2020-09-09 2020-09-07 3.876 104 +2 0.00% 403
2020-09-08 2020-09-04 3.985 102 +0 0.00% 406
2020-09-07 2020-09-03 4.058 102 +0 0.00% 414
2020-09-04 2020-09-02 4.033 102 +0 0.00% 411
2020-09-03 2020-09-01 4.082 102 +0 0.00% 416
2020-09-02 2020-08-31 4.167 102 +0 0.00% 425
2020-09-01 2020-08-28 4.203 102 +0 0.00% 429
2020-08-31 2020-08-27 4.203 102 +0 0.00% 429
2020-08-28 2020-08-26 4.215 102 +0 0.00% 430
2020-08-27 2020-08-25 4.227 102 +0 0.00% 431
2020-08-26 2020-08-24 4.239 102 +0 0.00% 432
2020-08-25 2020-08-21 4.227 102 +0 0.00% 431
2020-08-24 2020-08-20 4.239 102 +0 0.00% 432
2020-08-21 2020-08-19 4.288 102 +0 0.00% 437
2020-08-20 2020-08-18 4.324 102 +0 0.00% 441
2020-08-19 2020-08-17 4.530 102 +0 0.00% 462
2020-08-18 2020-08-14 4.288 102 +0 0.00% 437
2020-08-17 2020-08-13 4.276 102 +0 0.00% 436
2020-08-14 2020-08-12 4.106 102 +0 0.00% 419
2020-08-13 2020-08-11 4.130 102 +0 0.00% 421
2020-08-12 2020-08-10 4.094 102 +0 0.00% 418
2020-08-11 2020-08-07 4.142 102 +0 0.00% 423
2020-08-10 2020-08-06 4.288 102 +0 0.00% 437
2020-08-07 2020-08-05 4.263 102 +0 0.00% 435
2020-08-06 2020-08-04 4.203 102 +0 0.00% 429
2020-08-05 2020-08-03 4.227 102 +0 0.00% 431
2020-08-04 2020-07-31 4.118 102 +0 0.00% 420
2020-08-03 2020-07-30 4.130 102 +0 0.00% 421
2020-07-31 2020-07-29 3.888 102 +0 0.00% 397
2020-07-30 2020-07-28 3.827 102 +0 0.00% 390
2020-07-29 2020-07-27 3.864 102 +0 0.00% 394
2020-07-28 2020-07-24 3.900 102 +0 0.00% 398
2020-07-27 2020-07-23 4.058 102 +0 0.00% 414
2020-07-24 2020-07-22 4.070 102 +0 0.00% 415
2020-07-23 2020-07-21 4.154 102 +0 0.00% 424
2020-07-22 2020-07-20 4.191 102 +0 0.00% 427
2020-07-21 2020-07-17 3.973 102 +0 0.00% 405
2020-07-20 2020-07-16 3.900 102 +0 0.00% 398
2020-07-17 2020-07-15 4.094 102 +0 0.00% 418
2020-07-16 2020-07-14 4.070 102 +0 0.00% 415
2020-07-15 2020-07-13 4.142 102 +0 0.00% 423
2020-07-14 2020-07-10 4.058 102 +0 0.00% 414
2020-07-13 2020-07-09 4.251 102 +0 0.00% 434
2020-07-10 2020-07-08 4.154 102 +0 0.00% 424
2020-07-09 2020-07-07 4.251 102 +0 0.00% 434
2020-07-08 2020-07-06 4.251 102 +0 0.00% 434
2020-07-07 2020-07-03 3.936 102 +0 0.00% 402
2020-07-06 2020-07-02 3.876 102 +0 0.00% 395
2020-07-03 2020-06-30 3.694 102 +0 0.00% 377
2020-07-02 2020-06-29 3.694 102 +0 0.00% 377
2020-06-30 2020-06-26 3.597 102 +0 0.00% 367
2020-06-29 2020-06-24 3.670 102 +0 0.00% 374
2020-06-26 2020-06-23 3.731 102 +0 0.00% 381
2020-06-24 2020-06-22 3.803 102 +0 0.00% 388
2020-06-23 2020-06-19 3.924 102 +0 0.00% 400
2020-06-22 2020-06-18 3.549 102 +0 0.00% 362
2020-06-19 2020-06-17 3.609 102 +0 0.00% 368
2020-06-18 2020-06-16 3.525 102 +0 0.00% 360
2020-06-17 2020-06-15 3.391 102 +0 0.00% 346
2020-06-16 2020-06-12 3.549 102 +0 0.00% 362
2020-06-15 2020-06-11 3.621 102 +0 0.00% 369
2020-06-12 2020-06-10 3.718 102 +0 0.00% 379
2020-06-11 2020-06-09 3.791 102 +0 0.00% 387
2020-06-10 2020-06-08 3.573 102 +0 0.00% 364
2020-06-09 2020-06-05 3.525 102 +0 0.00% 360
2020-06-08 2020-06-04 3.585 102 +0 0.00% 366
2020-06-05 2020-06-03 3.440 102 +0 0.00% 351
2020-06-04 2020-06-02 3.428 102 +0 0.00% 350
2020-06-03 2020-06-01 3.379 102 +0 0.00% 345
2020-06-02 2020-05-29 3.294 102 +0 0.00% 336
2020-06-01 2020-05-28 3.258 102 +0 0.00% 332
2020-05-29 2020-05-27 3.319 102 +0 0.00% 339
2020-05-28 2020-05-26 3.391 102 +0 0.00% 346
2020-05-27 2020-05-25 3.391 102 +0 0.00% 346
2020-05-26 2020-05-22 3.464 102 +0 0.00% 353
2020-05-25 2020-05-21 3.878 102 +0 0.00% 396
2020-05-22 2020-05-20 3.978 102 +3 0.00% 406
2020-05-21 2020-05-19 3.903 99 +0 0.00% 386
2020-05-20 2020-05-18 3.866 99 +0 0.00% 383
2020-05-19 2020-05-15 3.854 99 +0 0.00% 382
2020-05-18 2020-05-14 3.866 99 +0 0.00% 383
2020-05-15 2020-05-13 3.953 99 +0 0.00% 391
2020-05-14 2020-05-12 3.978 99 +0 0.00% 394
2020-05-13 2020-05-11 4.015 99 +0 0.00% 397
2020-05-12 2020-05-08 3.965 99 +0 0.00% 393
2020-05-11 2020-05-07 3.878 99 +0 0.00% 384
2020-05-08 2020-05-06 3.903 99 +0 0.00% 386
2020-05-07 2020-05-05 3.854 99 +0 0.00% 382
2020-05-06 2020-05-04 3.816 99 +0 0.00% 378
2020-05-05 2020-04-29 3.990 99 +0 0.00% 395
2020-05-04 2020-04-28 3.928 99 +0 0.00% 389
2020-04-29 2020-04-27 3.841 99 +0 0.00% 380
2020-04-28 2020-04-24 3.829 99 +0 0.00% 379
2020-04-27 2020-04-23 3.854 99 +0 0.00% 382
2020-04-24 2020-04-22 3.903 99 +0 0.00% 386
2020-04-23 2020-04-21 3.854 99 +0 0.00% 382
2020-04-22 2020-04-20 3.978 99 +0 0.00% 394
2020-04-21 2020-04-17 3.978 99 +0 0.00% 394
2020-04-20 2020-04-16 3.903 99 +0 0.00% 386
2020-04-17 2020-04-15 3.965 99 +0 0.00% 393
2020-04-16 2020-04-14 4.015 99 +0 0.00% 397
2020-04-15 2020-04-09 4.040 99 +0 0.00% 400
2020-04-14 2020-04-08 4.003 99 +0 0.00% 396
2020-04-09 2020-04-07 4.040 99 +0 0.00% 400
2020-04-08 2020-04-06 3.829 99 +0 0.00% 379
2020-04-07 2020-04-03 3.891 99 +0 0.00% 385
2020-04-06 2020-04-02 3.941 99 +0 0.00% 390
2020-04-03 2020-04-01 3.953 99 +0 0.00% 391
2020-04-02 2020-03-31 4.065 99 +0 0.00% 402
2020-04-01 2020-03-30 3.854 99 +0 0.00% 382
2020-03-31 2020-03-27 3.804 99 +0 0.00% 377
2020-03-30 2020-03-26 3.854 99 +0 0.00% 382
2020-03-27 2020-03-25 3.866 99 +0 0.00% 383
2020-03-26 2020-03-24 3.667 99 +0 0.00% 363
2020-03-25 2020-03-23 3.617 99 +0 0.00% 358
2020-03-24 2020-03-20 3.717 99 +0 0.00% 368
2020-03-23 2020-03-19 3.505 99 +0 0.00% 347
2020-03-20 2020-03-18 3.767 99 +0 0.00% 373
2020-03-19 2020-03-17 3.953 99 +0 0.00% 391
2020-03-18 2020-03-16 4.077 99 +0 0.00% 404
2020-03-17 2020-03-13 4.326 99 +0 0.00% 428
2020-03-16 2020-03-12 4.376 99 +0 0.00% 433
2020-03-13 2020-03-11 4.475 99 +0 0.00% 443
2020-03-12 2020-03-10 4.425 99 +0 0.00% 438
2020-03-11 2020-03-09 4.264 99 +0 0.00% 422
2020-03-10 2020-03-06 4.724 99 +0 0.00% 468
2020-03-09 2020-03-05 4.836 99 +0 0.00% 479
2020-03-06 2020-03-04 4.711 99 +0 0.00% 466
2020-03-05 2020-03-03 4.736 99 +0 0.00% 469
2020-03-04 2020-03-02 4.910 99 +0 0.00% 486
2020-03-03 2020-02-28 4.686 99 +0 0.00% 464
2020-03-02 2020-02-27 5.022 99 +0 0.00% 497
2020-02-28 2020-02-26 5.470 99 +0 0.00% 541
2020-02-27 2020-02-25 5.693 99 +0 0.00% 564
2020-02-26 2020-02-24 5.755 99 +0 0.00% 570
2020-02-25 2020-02-21 5.395 99 +0 0.00% 534
2020-02-24 2020-02-20 5.358 99 +0 0.00% 530
2020-02-21 2020-02-19 5.121 99 +0 0.00% 507
2020-02-20 2020-02-18 5.097 99 +0 0.00% 505
2020-02-19 2020-02-17 5.221 99 +0 0.00% 517
2020-02-18 2020-02-14 5.109 99 +0 0.00% 506
2020-02-17 2020-02-13 5.121 99 +0 0.00% 507
2020-02-14 2020-02-12 4.947 99 +0 0.00% 490
2020-02-13 2020-02-11 4.823 99 +0 0.00% 477
2020-02-12 2020-02-10 4.798 99 +0 0.00% 475
2020-02-11 2020-02-07 4.873 99 +0 0.00% 482
2020-02-10 2020-02-06 4.923 99 +0 0.00% 487
2020-02-07 2020-02-05 4.724 99 +0 0.00% 468
2020-02-06 2020-02-04 4.724 99 +0 0.00% 468
2020-02-05 2020-02-03 4.674 99 +0 0.00% 463
2020-02-04 2020-01-31 4.587 99 +0 0.00% 454
2020-02-03 2020-01-30 4.674 99 +0 0.00% 463
2020-01-31 2020-01-29 4.823 99 +0 0.00% 477
2020-01-30 2020-01-24 5.059 99 +0 0.00% 501
2020-01-29 2020-01-22 5.097 99 +0 0.00% 505
2020-01-23 2020-01-21 5.159 99 +0 0.00% 511
2020-01-22 2020-01-20 5.320 99 +0 0.00% 527
2020-01-21 2020-01-17 5.457 99 +0 0.00% 540
2020-01-20 2020-01-16 5.420 99 +0 0.00% 537
2020-01-17 2020-01-15 5.420 99 +0 0.00% 537
2020-01-16 2020-01-14 5.432 99 +0 0.00% 538
2020-01-15 2020-01-13 5.358 99 +0 0.00% 530
2020-01-14 2020-01-10 5.283 99 +0 0.00% 523
2020-01-13 2020-01-09 5.320 99 +0 0.00% 527
2020-01-10 2020-01-08 5.221 99 +0 0.00% 517
2020-01-09 2020-01-07 5.308 99 +0 0.00% 525
2020-01-08 2020-01-06 5.345 99 +0 0.00% 529
2020-01-07 2020-01-03 5.320 99 +0 0.00% 527
2020-01-06 2020-01-02 5.308 99 +0 0.00% 525
2020-01-03 2019-12-31 5.246 99 +0 0.00% 519
2020-01-02 2019-12-27 5.283 99 +0 0.00% 523
2019-12-30 2019-12-24 5.308 99 +0 0.00% 525
2019-12-27 2019-12-20 5.320 99 +0 0.00% 527
2019-12-23 2019-12-19 5.407 99 +0 0.00% 535
2019-12-20 2019-12-18 5.420 99 +0 0.00% 537
2019-12-19 2019-12-17 5.407 99 +0 0.00% 535
2019-12-18 2019-12-16 5.370 99 +0 0.00% 532
2019-12-17 2019-12-13 5.470 99 +0 0.00% 541
2019-12-16 2019-12-12 5.445 99 +0 0.00% 539
2019-12-13 2019-12-11 5.333 99 +0 0.00% 528
2019-12-12 2019-12-10 5.271 99 +0 0.00% 522
2019-12-11 2019-12-09 5.258 99 +0 0.00% 521
2019-12-10 2019-12-06 5.296 99 +0 0.00% 524
2019-12-09 2019-12-05 5.358 99 +0 0.00% 530
2019-12-06 2019-12-04 5.383 99 +0 0.00% 533
2019-12-05 2019-12-03 5.370 99 +0 0.00% 532
2019-12-04 2019-12-02 5.432 99 +0 0.00% 538
2019-12-03 2019-11-29 5.320 99 +0 0.00% 527
2019-12-02 2019-11-28 5.345 99 +0 0.00% 529
2019-11-29 2019-11-27 5.283 99 +0 0.00% 523
2019-11-28 2019-11-26 5.420 99 +0 0.00% 537
2019-11-27 2019-11-25 5.296 99 +0 0.00% 524
2019-11-26 2019-11-22 5.159 99 +0 0.00% 511
2019-11-25 2019-11-21 5.196 99 +0 0.00% 514
2019-11-22 2019-11-20 5.221 99 +0 0.00% 517
2019-11-21 2019-11-19 5.208 99 +0 0.00% 516
2019-11-20 2019-11-18 5.196 99 +0 0.00% 514
2019-11-19 2019-11-15 5.208 99 +0 0.00% 516
2019-11-18 2019-11-14 5.258 99 +0 0.00% 521
2019-11-15 2019-11-13 5.233 99 +0 0.00% 518
2019-11-14 2019-11-12 5.370 99 +0 0.00% 532
2019-11-13 2019-11-11 5.407 99 +0 0.00% 535
2019-11-12 2019-11-08 5.569 99 +0 0.00% 551
2019-11-11 2019-11-07 5.470 99 +0 0.00% 541
2019-11-08 2019-11-06 5.420 99 +0 0.00% 537
2019-11-07 2019-11-05 5.358 99 +0 0.00% 530
2019-11-06 2019-11-04 5.370 99 +0 0.00% 532
2019-11-05 2019-11-01 5.320 99 +0 0.00% 527
2019-11-04 2019-10-31 5.445 99 +0 0.00% 539
2019-11-01 2019-10-30 5.470 99 +0 0.00% 541
2019-10-31 2019-10-29 5.519 99 +0 0.00% 546
2019-10-30 2019-10-28 5.507 99 +0 0.00% 545
2019-10-29 2019-10-25 5.470 99 +0 0.00% 541
2019-10-28 2019-10-24 5.532 99 +0 0.00% 548
2019-10-25 2019-10-23 5.507 99 +0 0.00% 545
2019-10-24 2019-10-22 5.656 99 +0 0.00% 560
2019-10-23 2019-10-21 5.743 99 +0 0.00% 569
2019-10-22 2019-10-18 5.768 99 +0 0.00% 571
2019-10-21 2019-10-17 5.706 99 +0 0.00% 565
2019-10-18 2019-10-16 5.644 99 +0 0.00% 559
2019-10-17 2019-10-15 5.755 99 +0 0.00% 570
2019-10-16 2019-10-14 5.793 99 +0 0.00% 573
2019-10-15 2019-10-11 5.681 99 +0 0.00% 562
2019-10-14 2019-10-10 5.581 99 +0 0.00% 553
2019-10-11 2019-10-09 5.557 99 +0 0.00% 550
2019-10-10 2019-10-08 5.581 99 +0 0.00% 553
2019-10-09 2019-10-04 5.445 99 +0 0.00% 539
2019-10-08 2019-10-03 5.581 99 +0 0.00% 553
2019-10-04 2019-10-02 5.644 99 +0 0.00% 559
2019-10-03 2019-09-30 5.668 99 +0 0.00% 561
2019-10-02 2019-09-27 5.656 99 +0 0.00% 560
2019-09-30 2019-09-26 5.718 99 +0 0.00% 566
2019-09-27 2019-09-25 5.743 99 +0 0.00% 569
2019-09-26 2019-09-24 5.842 99 +0 0.00% 578
2019-09-25 2019-09-23 5.880 99 +0 0.00% 582
2019-09-24 2019-09-20 5.929 99 +0 0.00% 587
2019-09-23 2019-09-19 5.967 99 +0 0.00% 591
2019-09-20 2019-09-18 6.066 99 +0 0.00% 601
2019-09-19 2019-09-17 6.104 99 +0 0.00% 604
2019-09-18 2019-09-16 6.203 99 +0 0.00% 614
2019-09-17 2019-09-13 6.215 99 +0 0.00% 615
2019-09-16 2019-09-12 6.203 99 +0 0.00% 614
2019-09-13 2019-09-11 6.166 99 +0 0.00% 610
2019-09-12 2019-09-10 6.128 99 +0 0.00% 607
2019-09-11 2019-09-09 6.066 99 +0 0.00% 601
2019-09-10 2019-09-06 6.192 99 +0 0.00% 613
2019-09-09 2019-09-05 6.180 99 +2 0.00% 612
2019-09-06 2019-09-04 5.927 97 +0 0.00% 575
2019-09-05 2019-09-03 5.800 97 +0 0.00% 563
2019-09-04 2019-09-02 6.028 97 +0 0.00% 585
2019-09-03 2019-08-30 6.066 97 +0 0.00% 588
2019-09-02 2019-08-29 5.914 97 +0 0.00% 574
2019-08-30 2019-08-28 5.889 97 +0 0.00% 571
2019-08-29 2019-08-27 5.851 97 +0 0.00% 568
2019-08-28 2019-08-26 5.763 97 +0 0.00% 559
2019-08-27 2019-08-23 6.015 97 +0 0.00% 583
2019-08-26 2019-08-22 6.180 97 +0 0.00% 599
2019-08-23 2019-08-21 6.192 97 +0 0.00% 601
2019-08-22 2019-08-20 6.268 97 +0 0.00% 608
2019-08-21 2019-08-19 6.230 97 +0 0.00% 604
2019-08-20 2019-08-16 6.129 97 +0 0.00% 595
2019-08-19 2019-08-15 6.078 97 +0 0.00% 590
2019-08-16 2019-08-14 6.154 97 +0 0.00% 597
2019-08-15 2019-08-13 6.066 97 +0 0.00% 588
2019-08-14 2019-08-12 6.394 97 +0 0.00% 620
2019-08-13 2019-08-09 5.977 97 +0 0.00% 580
2019-08-12 2019-08-08 6.066 97 +0 0.00% 588
2019-08-09 2019-08-07 5.990 97 +0 0.00% 581
2019-08-08 2019-08-06 6.028 97 +0 0.00% 585
2019-08-07 2019-08-05 5.902 97 +0 0.00% 572
2019-08-06 2019-08-02 6.255 97 +0 0.00% 607
2019-08-05 2019-08-01 6.268 97 +0 0.00% 608
2019-08-02 2019-07-31 6.281 97 +0 0.00% 609
2019-08-01 2019-07-30 6.458 97 +0 0.00% 626
2019-07-31 2019-07-29 6.470 97 +0 0.00% 628
2019-07-30 2019-07-26 6.559 97 +0 0.00% 636
2019-07-29 2019-07-25 6.773 97 +0 0.00% 657
2019-07-26 2019-07-24 6.761 97 +0 0.00% 656
2019-07-25 2019-07-23 6.748 97 +0 0.00% 655
2019-07-24 2019-07-22 6.748 97 +0 0.00% 655
2019-07-23 2019-07-19 6.723 97 +0 0.00% 652
2019-07-22 2019-07-18 6.647 97 +0 0.00% 645
2019-07-19 2019-07-17 6.609 97 +0 0.00% 641
2019-07-18 2019-07-16 6.685 97 +0 0.00% 648
2019-07-17 2019-07-15 6.495 97 +0 0.00% 630
2019-07-16 2019-07-12 6.571 97 +0 0.00% 637
2019-07-15 2019-07-11 6.571 97 +0 0.00% 637
2019-07-12 2019-07-10 6.609 97 +0 0.00% 641
2019-07-11 2019-07-09 6.698 97 +0 0.00% 650
2019-07-10 2019-07-08 6.736 97 +0 0.00% 653
2019-07-09 2019-07-05 6.988 97 +0 0.00% 678
2019-07-08 2019-07-04 6.925 97 +0 0.00% 672
2019-07-05 2019-07-03 6.963 97 +0 0.00% 675
2019-07-04 2019-07-02 6.976 97 +0 0.00% 677
2019-07-03 2019-06-28 6.420 97 +0 0.00% 623
2019-07-02 2019-06-27 6.356 97 +0 0.00% 617
2019-06-28 2019-06-26 6.306 97 +0 0.00% 612
2019-06-27 2019-06-25 6.319 97 +0 0.00% 613
2019-06-26 2019-06-24 6.458 97 +0 0.00% 626
2019-06-25 2019-06-21 6.356 97 +0 0.00% 617
2019-06-24 2019-06-20 6.420 97 +0 0.00% 623
2019-06-21 2019-06-19 6.344 97 +0 0.00% 615
2019-06-20 2019-06-18 6.255 97 +0 0.00% 607
2019-06-19 2019-06-17 6.243 97 +0 0.00% 606
2019-06-18 2019-06-14 6.306 97 +0 0.00% 612
2019-06-17 2019-06-13 6.382 97 +0 0.00% 619
2019-06-14 2019-06-12 6.458 97 +0 0.00% 626
2019-06-13 2019-06-11 6.432 97 +0 0.00% 624
2019-06-12 2019-06-10 6.217 97 +0 0.00% 603
2019-06-11 2019-06-06 6.104 97 +0 0.00% 592
2019-06-10 2019-06-05 6.154 97 +0 0.00% 597
2019-06-06 2019-06-04 5.965 97 +0 0.00% 579
2019-06-05 2019-06-03 6.293 97 +0 0.00% 610
2019-06-04 2019-05-31 6.268 97 +0 0.00% 608
2019-06-03 2019-05-30 6.319 97 +0 0.00% 613
2019-05-31 2019-05-29 6.394 97 +0 0.00% 620
2019-05-30 2019-05-28 6.445 97 +0 0.00% 625
2019-05-29 2019-05-27 6.420 97 +0 0.00% 623
2019-05-28 2019-05-24 6.369 97 +0 0.00% 618
2019-05-27 2019-05-23 6.420 97 +0 0.00% 623
2019-05-24 2019-05-22 6.806 97 +0 0.00% 660
2019-05-23 2019-05-21 6.691 97 +1 0.00% 649
2019-05-22 2019-05-20 6.614 96 +0 0.00% 635
2019-05-21 2019-05-17 6.717 96 +0 0.00% 645
2019-05-20 2019-05-16 6.921 96 +0 0.00% 664
2019-05-17 2019-05-15 6.921 96 +0 0.00% 664
2019-05-16 2019-05-14 6.947 96 +0 0.00% 667
2019-05-15 2019-05-10 7.049 96 +0 0.00% 677
2019-05-14 2019-05-09 6.857 96 +0 0.00% 658
2019-05-10 2019-05-08 7.062 96 +0 0.00% 678
2019-05-09 2019-05-07 7.177 96 +0 0.00% 689
2019-05-08 2019-05-06 7.088 96 +0 0.00% 680
2019-05-07 2019-05-03 7.356 96 +0 0.00% 706
2019-05-06 2019-05-02 7.382 96 +0 0.00% 709
2019-05-03 2019-04-30 7.369 96 +0 0.00% 707
2019-05-02 2019-04-29 7.279 96 +0 0.00% 699
2019-04-30 2019-04-26 7.254 96 +0 0.00% 696
2019-04-29 2019-04-25 7.279 96 +0 0.00% 699
2019-04-26 2019-04-24 7.369 96 +0 0.00% 707
2019-04-25 2019-04-23 7.267 96 +0 0.00% 698
2019-04-24 2019-04-18 7.510 96 +0 0.00% 721
2019-04-23 2019-04-17 7.548 96 +0 0.00% 725
2019-04-18 2019-04-16 7.586 96 +0 0.00% 728
2019-04-17 2019-04-15 7.433 96 +0 0.00% 714
2019-04-16 2019-04-12 7.471 96 +0 0.00% 717
2019-04-15 2019-04-11 7.586 96 +0 0.00% 728
2019-04-12 2019-04-10 7.868 96 +0 0.00% 755
2019-04-11 2019-04-09 7.932 96 +0 0.00% 761
2019-04-10 2019-04-08 7.932 96 +0 0.00% 761
2019-04-09 2019-04-04 8.034 96 +0 0.00% 771
2019-04-08 2019-04-03 8.188 96 +0 0.00% 786
2019-04-04 2019-04-02 8.060 96 +0 0.00% 774
2019-04-03 2019-04-01 8.124 96 +0 0.00% 780
2019-04-02 2019-03-29 7.970 96 +0 0.00% 765
2019-04-01 2019-03-28 7.970 96 +0 0.00% 765
2019-03-29 2019-03-27 8.085 96 +0 0.00% 776
2019-03-28 2019-03-26 7.945 96 +0 0.00% 763
2019-03-27 2019-03-25 8.111 96 +0 0.00% 779
2019-03-26 2019-03-22 8.431 96 +0 0.00% 809
2019-03-25 2019-03-21 8.392 96 +0 0.00% 806
2019-03-22 2019-03-20 8.265 96 +0 0.00% 793
2019-03-21 2019-03-19 8.392 96 +0 0.00% 806
2019-03-20 2019-03-18 8.610 96 +0 0.00% 827
2019-03-19 2019-03-15 8.636 96 +0 0.00% 829
2019-03-18 2019-03-14 8.456 96 +0 0.00% 812
2019-03-15 2019-03-13 8.572 96 +0 0.00% 823
2019-03-14 2019-03-12 8.546 96 +0 0.00% 820
2019-03-13 2019-03-11 8.316 96 +0 0.00% 798
2019-03-12 2019-03-08 8.047 96 +0 0.00% 773
2019-03-11 2019-03-07 8.444 96 +0 0.00% 811
2019-03-08 2019-03-06 8.584 96 +0 0.00% 824
2019-03-07 2019-03-05 8.431 96 +0 0.00% 809
2019-03-06 2019-03-04 8.201 96 +0 0.00% 787
2019-03-05 2019-03-01 7.881 96 +0 0.00% 757
2019-03-04 2019-02-28 7.894 96 +0 0.00% 758
2019-03-01 2019-02-27 7.894 96 +0 0.00% 758
2019-02-28 2019-02-26 8.277 96 +0 0.00% 795
2019-02-27 2019-02-25 8.124 96 +0 0.00% 780
2019-02-26 2019-02-22 8.073 96 +0 0.00% 775
2019-02-25 2019-02-21 8.111 96 +0 0.00% 779
2019-02-22 2019-02-20 8.021 96 +0 0.00% 770
2019-02-21 2019-02-19 8.175 96 +0 0.00% 785
2019-02-20 2019-02-18 8.380 96 +0 0.00% 804
2019-02-19 2019-02-15 8.226 96 +0 0.00% 790
2019-02-18 2019-02-14 8.559 96 +0 0.00% 822
2019-02-15 2019-02-13 8.444 96 +0 0.00% 811
2019-02-14 2019-02-12 8.392 96 +0 0.00% 806
2019-02-13 2019-02-11 8.482 96 +0 0.00% 814
2019-02-12 2019-02-08 8.392 96 +0 0.00% 806
2019-02-11 2019-02-04 8.341 96 +0 0.00% 801
2019-02-08 2019-01-31 7.932 96 +0 0.00% 761
2019-02-01 2019-01-30 7.868 96 +0 0.00% 755
2019-01-31 2019-01-29 7.945 96 +0 0.00% 763
2019-01-30 2019-01-28 7.817 96 +0 0.00% 750
2019-01-29 2019-01-25 7.894 96 +0 0.00% 758
2019-01-28 2019-01-24 7.957 96 +0 0.00% 764
2019-01-25 2019-01-23 7.753 96 +0 0.00% 744
2019-01-24 2019-01-22 7.740 96 +0 0.00% 743
2019-01-23 2019-01-21 7.714 96 +0 0.00% 741
2019-01-22 2019-01-18 7.702 96 +0 0.00% 739
2019-01-21 2019-01-17 7.791 96 +0 0.00% 748
2019-01-18 2019-01-16 7.894 96 +0 0.00% 758
2019-01-17 2019-01-15 7.548 96 +0 0.00% 725
2019-01-16 2019-01-14 7.548 96 +0 0.00% 725
2019-01-15 2019-01-11 7.446 96 +0 0.00% 715
2019-01-14 2019-01-10 7.574 96 +0 0.00% 727
2019-01-11 2019-01-09 7.625 96 +0 0.00% 732
2019-01-10 2019-01-08 7.650 96 +0 0.00% 734
2019-01-09 2019-01-07 7.420 96 +0 0.00% 712
2019-01-08 2019-01-04 7.062 96 +0 0.00% 678
2019-01-07 2019-01-03 6.908 96 +0 0.00% 663
2019-01-04 2019-01-02 7.062 96 +0 0.00% 678
2019-01-03 2018-12-31 7.126 96 +0 0.00% 684
2019-01-02 2018-12-27 6.780 96 +0 0.00% 651
2018-12-28 2018-12-24 6.883 96 +0 0.00% 661
2018-12-27 2018-12-20 6.704 96 +0 0.00% 644
2018-12-21 2018-12-19 6.972 96 +0 0.00% 669
2018-12-20 2018-12-18 7.024 96 +0 0.00% 674
2018-12-19 2018-12-17 7.267 96 +0 0.00% 698
2018-12-18 2018-12-14 7.356 96 +0 0.00% 706
2018-12-17 2018-12-13 7.459 96 +0 0.00% 716
2018-12-14 2018-12-12 7.356 96 +0 0.00% 706
2018-12-13 2018-12-11 7.177 96 +0 0.00% 689
2018-12-12 2018-12-10 7.126 96 +0 0.00% 684
2018-12-11 2018-12-07 7.279 96 +0 0.00% 699
2018-12-10 2018-12-06 7.369 96 +0 0.00% 707
2018-12-07 2018-12-05 7.638 96 +0 0.00% 733
2018-12-06 2018-12-04 7.894 96 +0 0.00% 758
2018-12-05 2018-12-03 7.753 96 +0 0.00% 744
2018-12-04 2018-11-30 7.535 96 +0 0.00% 723
2018-12-03 2018-11-29 7.548 96 +0 0.00% 725
2018-11-30 2018-11-28 7.612 96 +0 0.00% 731
2018-11-29 2018-11-27 7.625 96 +0 0.00% 732
2018-11-28 2018-11-26 7.740 96 +0 0.00% 743
2018-11-27 2018-11-23 7.663 96 +0 0.00% 736
2018-11-26 2018-11-22 7.753 96 +0 0.00% 744
2018-11-23 2018-11-21 7.804 96 +0 0.00% 749
2018-11-22 2018-11-20 7.650 96 +0 0.00% 734
2018-11-21 2018-11-19 7.830 96 +0 0.00% 752
2018-11-20 2018-11-16 7.868 96 +0 0.00% 755
2018-11-19 2018-11-15 7.906 96 +0 0.00% 759
2018-11-16 2018-11-14 7.919 96 +0 0.00% 760
2018-11-15 2018-11-13 7.804 96 +0 0.00% 749
2018-11-14 2018-11-12 7.868 96 +0 0.00% 755
2018-11-13 2018-11-09 7.817 96 +0 0.00% 750
2018-11-12 2018-11-08 7.919 96 +0 0.00% 760
2018-11-09 2018-11-07 7.766 96 +0 0.00% 745
2018-11-08 2018-11-06 7.855 96 +0 0.00% 754
2018-11-07 2018-11-05 7.689 96 +0 0.00% 738
2018-11-06 2018-11-02 8.098 96 +0 0.00% 777
2018-11-05 2018-11-01 7.420 96 +0 0.00% 712
2018-11-02 2018-10-31 7.215 96 +0 0.00% 693
2018-11-01 2018-10-30 6.998 96 +0 0.00% 672
2018-10-31 2018-10-29 6.960 96 +0 0.00% 668
2018-10-30 2018-10-26 7.036 96 +0 0.00% 675
2018-10-29 2018-10-25 7.139 96 +0 0.00% 685
2018-10-26 2018-10-24 7.279 96 +0 0.00% 699
2018-10-25 2018-10-23 7.305 96 +0 0.00% 701
2018-10-24 2018-10-22 7.535 96 +0 0.00% 723
2018-10-23 2018-10-19 7.471 96 +0 0.00% 717
2018-10-22 2018-10-18 7.535 96 +0 0.00% 723
2018-10-19 2018-10-16 7.279 96 +0 0.00% 699
2018-10-18 2018-10-15 7.510 96 +0 0.00% 721
2018-10-16 2018-10-12 7.638 96 +0 0.00% 733
2018-10-15 2018-10-11 7.510 96 +0 0.00% 721
2018-10-12 2018-10-10 7.868 96 +0 0.00% 755
2018-10-11 2018-10-09 8.149 96 +0 0.00% 782
2018-10-10 2018-10-08 8.085 96 +0 0.00% 776
2018-10-09 2018-10-05 8.456 96 +0 0.00% 812
2018-10-08 2018-10-04 8.213 96 +0 0.00% 788
2018-10-05 2018-10-03 8.418 96 +0 0.00% 808
2018-10-04 2018-10-02 8.584 96 +0 0.00% 824
2018-10-03 2018-09-28 8.546 96 +0 0.00% 820
2018-10-02 2018-09-27 8.572 96 +0 0.00% 823
2018-09-28 2018-09-26 8.700 96 +0 0.00% 835
2018-09-27 2018-09-24 8.648 96 +0 0.00% 830
2018-09-26 2018-09-21 8.853 96 +0 0.00% 850
2018-09-24 2018-09-20 8.520 96 +0 0.00% 818
2018-09-21 2018-09-19 8.661 96 +0 0.00% 831
2018-09-20 2018-09-18 8.392 96 +0 0.00% 806
2018-09-19 2018-09-17 8.213 96 +0 0.00% 788
2018-09-18 2018-09-14 8.431 96 +0 0.00% 809
2018-09-17 2018-09-13 8.508 96 +0 0.00% 817
2018-09-14 2018-09-12 8.559 96 +0 0.00% 822
2018-09-13 2018-09-11 8.469 96 +0 0.00% 813
2018-09-12 2018-09-10 8.201 96 +0 0.00% 787
2018-09-11 2018-09-07 8.860 96 +1 0.00% 851
2018-09-10 2018-09-06 9.105 95 +0 0.00% 865
2018-09-07 2018-09-05 9.493 95 +0 0.00% 902
2018-09-06 2018-09-04 9.609 95 +0 0.00% 913
2018-09-05 2018-09-03 9.699 95 +0 0.00% 921
2018-09-04 2018-08-31 9.997 95 +0 0.00% 950
2018-09-03 2018-08-30 10.035 95 +0 0.00% 953
2018-08-31 2018-08-29 10.281 95 +0 0.00% 977
2018-08-30 2018-08-28 10.074 95 +0 0.00% 957
2018-08-29 2018-08-27 10.126 95 +0 0.00% 962
2018-08-28 2018-08-24 9.842 95 +0 0.00% 935
2018-08-27 2018-08-23 9.880 95 +0 0.00% 939
2018-08-24 2018-08-22 10.164 95 +0 0.00% 966
2018-08-23 2018-08-21 10.410 95 +0 0.00% 989
2018-08-22 2018-08-20 9.971 95 +0 0.00% 947
2018-08-21 2018-08-17 9.997 95 +0 0.00% 950
2018-08-20 2018-08-16 9.984 95 +0 0.00% 948
2018-08-17 2018-08-15 10.048 95 +0 0.00% 955
2018-08-16 2018-08-14 10.552 95 +0 0.00% 1,002
2018-08-15 2018-08-13 10.901 95 +0 0.00% 1,036
2018-08-14 2018-08-10 10.823 95 +0 0.00% 1,028
2018-08-13 2018-08-09 10.965 95 +0 0.00% 1,042
2018-08-10 2018-08-08 10.565 95 +0 0.00% 1,004
2018-08-09 2018-08-07 10.746 95 +0 0.00% 1,021
2018-08-08 2018-08-06 9.932 95 +0 0.00% 944
2018-08-07 2018-08-03 9.842 95 +0 0.00% 935
2018-08-06 2018-08-02 9.790 95 +0 0.00% 930
2018-08-03 2018-08-01 9.919 95 +0 0.00% 942
2018-08-02 2018-07-31 10.332 95 +0 0.00% 982
2018-08-01 2018-07-30 10.332 95 +0 0.00% 982
2018-07-31 2018-07-27 10.358 95 +0 0.00% 984
2018-07-30 2018-07-26 10.281 95 +0 0.00% 977
2018-07-27 2018-07-25 10.604 95 +0 0.00% 1,007
2018-07-26 2018-07-24 10.784 95 +0 0.00% 1,025
2018-07-25 2018-07-23 10.423 95 +0 0.00% 990
2018-07-24 2018-07-20 9.842 95 +0 0.00% 935
2018-07-23 2018-07-19 9.764 95 +0 0.00% 928
2018-07-20 2018-07-18 9.816 95 +0 0.00% 932
2018-07-19 2018-07-17 9.880 95 +0 0.00% 939
2018-07-18 2018-07-16 9.932 95 +0 0.00% 944
2018-07-17 2018-07-13 10.242 95 +0 0.00% 973
2018-07-16 2018-07-12 10.332 95 +0 0.00% 982
2018-07-13 2018-07-11 10.164 95 +0 0.00% 966
2018-07-12 2018-07-10 10.048 95 +0 0.00% 955
2018-07-11 2018-07-09 10.307 95 +0 0.00% 979
2018-07-10 2018-07-06 10.074 95 +0 0.00% 957
2018-07-09 2018-07-05 10.177 95 +0 0.00% 967
2018-07-06 2018-07-04 10.268 95 +0 0.00% 975
2018-07-05 2018-07-03 10.358 95 +0 0.00% 984
2018-07-04 2018-06-29 10.591 95 +0 0.00% 1,006
2018-07-03 2018-06-28 9.725 95 +0 0.00% 924
2018-06-29 2018-06-27 9.893 95 +0 0.00% 940
2018-06-28 2018-06-26 10.255 95 +0 0.00% 974
2018-06-27 2018-06-25 10.539 95 +0 0.00% 1,001
2018-06-26 2018-06-22 10.578 95 +0 0.00% 1,005
2018-06-25 2018-06-21 10.164 95 +0 0.00% 966
2018-06-22 2018-06-20 10.087 95 +0 0.00% 958
2018-06-21 2018-06-19 9.712 95 +0 0.00% 923
2018-06-20 2018-06-15 10.100 95 +0 0.00% 959
2018-06-19 2018-06-14 10.294 95 +0 0.00% 978
2018-06-15 2018-06-13 10.668 95 +0 0.00% 1,013
2018-06-14 2018-06-12 10.836 95 +0 0.00% 1,029
2018-06-13 2018-06-11 10.849 95 +0 0.00% 1,031
2018-06-12 2018-06-08 10.591 95 +0 0.00% 1,006
2018-06-11 2018-06-07 10.914 95 +0 0.00% 1,037
2018-06-08 2018-06-06 10.965 95 +0 0.00% 1,042
2018-06-07 2018-06-05 10.991 95 +0 0.00% 1,044
2018-06-06 2018-06-04 11.146 95 +0 0.00% 1,059
2018-06-05 2018-06-01 11.107 95 +0 0.00% 1,055
2018-06-04 2018-05-31 11.314 95 +0 0.00% 1,075
2018-06-01 2018-05-30 10.862 95 +0 0.00% 1,032
2018-05-31 2018-05-29 10.862 95 +0 0.00% 1,032
2018-05-30 2018-05-28 11.107 95 +0 0.00% 1,055
2018-05-29 2018-05-25 11.172 95 +0 0.00% 1,061
2018-05-28 2018-05-24 10.914 95 +0 0.00% 1,037
2018-05-25 2018-05-23 11.017 95 +0 0.00% 1,047
2018-05-24 2018-05-21 11.160 95 +0 0.00% 1,060
2018-05-23 2018-05-18 10.299 95 +1 0.00% 978
2018-05-21 2018-05-17 10.442 94 +0 0.00% 982
2018-05-18 2018-05-16 10.403 94 +0 0.00% 978
2018-05-17 2018-05-15 10.260 94 +0 0.00% 964
2018-05-16 2018-05-14 9.920 94 +0 0.00% 932
2018-05-15 2018-05-11 9.920 94 +0 0.00% 932
2018-05-14 2018-05-10 9.829 94 +0 0.00% 924
2018-05-11 2018-05-09 9.842 94 +0 0.00% 925
2018-05-10 2018-05-08 9.516 94 +0 0.00% 894
2018-05-09 2018-05-07 9.411 94 +0 0.00% 885
2018-05-08 2018-05-04 9.294 94 +0 0.00% 874
2018-05-07 2018-05-03 9.568 94 +0 0.00% 899
2018-05-04 2018-05-02 9.816 94 +0 0.00% 923
2018-05-03 2018-04-30 9.607 94 +0 0.00% 903
2018-05-02 2018-04-27 9.529 94 +0 0.00% 896
2018-04-30 2018-04-26 9.568 94 +0 0.00% 899
2018-04-27 2018-04-25 9.659 94 +0 0.00% 908
2018-04-26 2018-04-24 9.829 94 +0 0.00% 924
2018-04-25 2018-04-23 9.672 94 +0 0.00% 909
2018-04-24 2018-04-20 9.568 94 +0 0.00% 899
2018-04-23 2018-04-19 9.790 94 +0 0.00% 920
2018-04-20 2018-04-18 9.868 94 +0 0.00% 928
2018-04-19 2018-04-17 10.051 94 +0 0.00% 945
2018-04-18 2018-04-16 10.155 94 +0 0.00% 955
2018-04-17 2018-04-13 10.233 94 +0 0.00% 962
2018-04-16 2018-04-12 10.220 94 +0 0.00% 961
2018-04-13 2018-04-11 10.573 94 +0 0.00% 994
2018-04-12 2018-04-10 10.651 94 +0 0.00% 1,001
2018-04-11 2018-04-09 10.338 94 +0 0.00% 972
2018-04-10 2018-04-06 10.273 94 +0 0.00% 966
2018-04-09 2018-04-04 10.260 94 +0 0.00% 964
2018-04-06 2018-04-03 10.220 94 +0 0.00% 961
2018-04-04 2018-03-29 10.246 94 +0 0.00% 963
2018-04-03 2018-03-28 10.625 94 +0 0.00% 999
2018-03-29 2018-03-27 10.468 94 +0 0.00% 984
2018-03-28 2018-03-26 10.351 94 +0 0.00% 973
2018-03-27 2018-03-23 10.181 94 +0 0.00% 957
2018-03-26 2018-03-22 10.521 94 +0 0.00% 989
2018-03-23 2018-03-21 10.586 94 +0 0.00% 995
2018-03-22 2018-03-20 10.690 94 +0 0.00% 1,005
2018-03-21 2018-03-19 10.677 94 +0 0.00% 1,004
2018-03-20 2018-03-16 10.834 94 +0 0.00% 1,018
2018-03-19 2018-03-15 10.951 94 +0 0.00% 1,029
2018-03-16 2018-03-14 10.899 94 +0 0.00% 1,025
2018-03-15 2018-03-13 11.017 94 +0 0.00% 1,036
2018-03-14 2018-03-12 11.225 94 +0 0.00% 1,055
2018-03-13 2018-03-09 10.651 94 +0 0.00% 1,001
2018-03-12 2018-03-08 10.521 94 +0 0.00% 989
2018-03-09 2018-03-07 10.168 94 +0 0.00% 956
2018-03-08 2018-03-06 10.181 94 +0 0.00% 957
2018-03-07 2018-03-05 10.233 94 +0 0.00% 962
2018-03-06 2018-03-02 9.711 94 +0 0.00% 913
2018-03-05 2018-03-01 9.137 94 +0 0.00% 859
2018-03-02 2018-02-28 9.059 94 +0 0.00% 852
2018-03-01 2018-02-27 9.046 94 +0 0.00% 850
2018-02-28 2018-02-26 9.294 94 +0 0.00% 874
2018-02-27 2018-02-23 9.020 94 +0 0.00% 848
2018-02-26 2018-02-22 8.993 94 +0 0.00% 845
2018-02-23 2018-02-21 8.889 94 +0 0.00% 836
2018-02-22 2018-02-20 8.824 94 +0 0.00% 829
2018-02-21 2018-02-15 8.876 94 +0 0.00% 834
2018-02-20 2018-02-13 8.628 94 +0 0.00% 811
2018-02-14 2018-02-12 8.393 94 +0 0.00% 789
2018-02-13 2018-02-09 8.302 94 +0 0.00% 780
2018-02-12 2018-02-08 8.497 94 +0 0.00% 799
2018-02-09 2018-02-07 8.523 94 +0 0.00% 801
2018-02-08 2018-02-06 8.380 94 +0 0.00% 788
2018-02-07 2018-02-05 8.941 94 +0 0.00% 840
2018-02-06 2018-02-02 9.254 94 +0 0.00% 870
2018-02-05 2018-02-01 9.228 94 +0 0.00% 867
2018-02-02 2018-01-31 9.372 94 +0 0.00% 881
2018-02-01 2018-01-30 9.437 94 +0 0.00% 887
2018-01-31 2018-01-29 9.333 94 +0 0.00% 877
2018-01-30 2018-01-26 9.333 94 +0 0.00% 877
2018-01-29 2018-01-25 9.424 94 +0 0.00% 886
2018-01-26 2018-01-24 9.489 94 +0 0.00% 892
2018-01-25 2018-01-23 9.398 94 +0 0.00% 883
2018-01-24 2018-01-22 9.333 94 +0 0.00% 877
2018-01-23 2018-01-19 9.294 94 +0 0.00% 874
2018-01-22 2018-01-18 9.698 94 +0 0.00% 912
2018-01-19 2018-01-17 9.398 94 +0 0.00% 883
2018-01-18 2018-01-16 9.581 94 +0 0.00% 901
2018-01-17 2018-01-15 9.581 94 +0 0.00% 901
2018-01-16 2018-01-12 9.933 94 +0 0.00% 934
2018-01-15 2018-01-11 9.777 94 +0 0.00% 919
2018-01-12 2018-01-10 9.881 94 +0 0.00% 929
2018-01-11 2018-01-09 9.946 94 +0 0.00% 935
2018-01-10 2018-01-08 9.737 94 +0 0.00% 915
2018-01-09 2018-01-05 9.724 94 +0 0.00% 914
2018-01-08 2018-01-04 9.346 94 +0 0.00% 879
2018-01-05 2018-01-03 9.320 94 +0 0.00% 876
2018-01-04 2018-01-02 9.424 94 +0 0.00% 886
2018-01-03 2017-12-29 9.398 94 +0 0.00% 883
2018-01-02 2017-12-28 9.098 94 +0 0.00% 855
2017-12-29 2017-12-27 8.954 94 +0 0.00% 842
2017-12-28 2017-12-22 9.072 94 +0 0.00% 853
2017-12-27 2017-12-21 9.046 94 +0 0.00% 850
2017-12-22 2017-12-20 8.876 94 +0 0.00% 834
2017-12-21 2017-12-19 8.889 94 +0 0.00% 836
2017-12-20 2017-12-18 8.915 94 +0 0.00% 838
2017-12-19 2017-12-15 8.954 94 +0 0.00% 842
2017-12-18 2017-12-14 9.085 94 +0 0.00% 854
2017-12-15 2017-12-13 9.268 94 +0 0.00% 871
2017-12-14 2017-12-12 9.411 94 +0 0.00% 885
2017-12-13 2017-12-11 9.359 94 +0 0.00% 880
2017-12-12 2017-12-08 8.993 94 +0 0.00% 845
2017-12-11 2017-12-07 8.641 94 +0 0.00% 812
2017-12-08 2017-12-06 8.758 94 +0 0.00% 823
2017-12-07 2017-12-05 9.111 94 +0 0.00% 856
2017-12-06 2017-12-04 9.124 94 +0 0.00% 858
2017-12-05 2017-12-01 8.876 94 +0 0.00% 834
2017-12-04 2017-11-30 8.706 94 +0 0.00% 818
2017-12-01 2017-11-29 8.758 94 +0 0.00% 823
2017-11-30 2017-11-28 8.850 94 +0 0.00% 832
2017-11-29 2017-11-27 8.876 94 +0 0.00% 834
2017-11-28 2017-11-24 9.098 94 +0 0.00% 855
2017-11-27 2017-11-23 9.111 94 +0 0.00% 856
2017-11-24 2017-11-22 9.163 94 +0 0.00% 861
2017-11-23 2017-11-21 9.137 94 +0 0.00% 859
2017-11-22 2017-11-20 8.876 94 +0 0.00% 834
2017-11-21 2017-11-17 8.745 94 +0 0.00% 822
2017-11-20 2017-11-16 8.798 94 +0 0.00% 827
2017-11-17 2017-11-15 8.706 94 +0 0.00% 818
2017-11-16 2017-11-14 8.967 94 +0 0.00% 843
2017-11-15 2017-11-13 8.941 94 +0 0.00% 840
2017-11-14 2017-11-10 8.758 94 +0 0.00% 823
2017-11-13 2017-11-09 8.889 94 +0 0.00% 836
2017-11-10 2017-11-08 8.719 94 +0 0.00% 820
2017-11-09 2017-11-07 8.654 94 +0 0.00% 813
2017-11-08 2017-11-06 8.484 94 +0 0.00% 798
2017-11-07 2017-11-03 8.497 94 +0 0.00% 799
2017-11-06 2017-11-02 8.484 94 +0 0.00% 798
2017-11-03 2017-11-01 8.484 94 +0 0.00% 798
2017-11-02 2017-10-31 8.484 94 +0 0.00% 798
2017-11-01 2017-10-30 8.471 94 +0 0.00% 796
2017-10-31 2017-10-27 8.550 94 +0 0.00% 804
2017-10-30 2017-10-26 8.537 94 +0 0.00% 802
2017-10-27 2017-10-25 8.654 94 +0 0.00% 813
2017-10-26 2017-10-24 8.811 94 +0 0.00% 828
2017-10-25 2017-10-23 8.928 94 +0 0.00% 839
2017-10-24 2017-10-20 8.745 94 +0 0.00% 822
2017-10-23 2017-10-19 8.680 94 +0 0.00% 816
2017-10-20 2017-10-18 8.850 94 +0 0.00% 832
2017-10-19 2017-10-17 8.824 94 +0 0.00% 829
2017-10-18 2017-10-16 8.928 94 +0 0.00% 839
2017-10-17 2017-10-13 8.811 94 +0 0.00% 828
2017-10-16 2017-10-12 8.837 94 +0 0.00% 831
2017-10-13 2017-10-11 8.876 94 +0 0.00% 834
2017-10-12 2017-10-10 9.085 94 +0 0.00% 854
2017-10-11 2017-10-09 9.033 94 +0 0.00% 849
2017-10-10 2017-10-06 8.837 94 +0 0.00% 831
2017-10-09 2017-10-04 8.902 94 +0 0.00% 837
2017-10-06 2017-10-03 8.706 94 +0 0.00% 818
2017-10-04 2017-09-29 8.602 94 +0 0.00% 809
2017-10-03 2017-09-28 8.876 94 +0 0.00% 834
2017-09-29 2017-09-27 8.628 94 +0 0.00% 811
2017-09-28 2017-09-26 8.615 94 +0 0.00% 810
2017-09-27 2017-09-25 8.641 94 +0 0.00% 812
2017-09-26 2017-09-22 8.484 94 +0 0.00% 798
2017-09-25 2017-09-21 8.275 94 +0 0.00% 778
2017-09-22 2017-09-20 8.223 94 +0 0.00% 773
2017-09-21 2017-09-19 8.171 94 +0 0.00% 768
2017-09-20 2017-09-18 8.093 94 +0 0.00% 761
2017-09-19 2017-09-15 8.158 94 +0 0.00% 767
2017-09-18 2017-09-14 8.328 94 +0 0.00% 783
2017-09-15 2017-09-13 8.027 94 +0 0.00% 755
2017-09-14 2017-09-12 8.223 94 +0 0.00% 773
2017-09-13 2017-09-11 8.289 94 +0 0.00% 779
2017-09-12 2017-09-08 8.302 94 +0 0.00% 780
2017-09-11 2017-09-07 8.354 94 +0 0.00% 785
2017-09-08 2017-09-06 7.962 94 +0 0.00% 748
2017-09-07 2017-09-05 7.988 94 +0 0.00% 751
2017-09-06 2017-09-04 8.158 94 +0 0.00% 767
2017-09-05 2017-09-01 8.537 94 +0 0.00% 802
2017-09-04 2017-08-31 8.380 94 +0 0.00% 788
2017-09-01 2017-08-30 8.563 94 +0 0.00% 805
2017-08-31 2017-08-29 8.302 94 +0 0.00% 780
2017-08-30 2017-08-28 8.184 94 +0 0.00% 769
2017-08-29 2017-08-25 8.315 94 +0 0.00% 782
2017-08-28 2017-08-24 8.106 94 +0 0.00% 762
2017-08-25 2017-08-22 8.027 94 +0 0.00% 755
2017-08-24 2017-08-21 7.949 94 -21,452 0.00% 747
2017-08-22 2017-08-18 7.571 21,546 -9,193 0.00% 163,117
2017-08-04 2017-08-02 7.127 30,739 +15,322 0.00% 219,072
2017-05-22 2017-05-18 7.349 15,417 +15,323 0.00% 113,296
2017-05-19 2017-05-17 7.558 94 -15,323 0.00% 710
2017-05-10 2017-05-08 6.918 15,417 0.00% 106,655

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top