History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 3,479,865 +0 0.17% 3,479,865
2025-10-13 2025-10-09 1.030 3,479,865 +0 0.17% 3,584,261
2025-10-10 2025-10-08 1.010 3,479,865 +4,000 0.17% 3,514,664
2025-09-26 2025-09-24 1.020 3,475,865 -6,000 0.17% 3,545,382
2025-09-25 2025-09-23 0.990 3,481,865 +6,000 0.17% 3,447,046
2025-09-19 2025-09-17 1.070 3,475,865 -87,000 0.17% 3,719,176
2025-09-18 2025-09-16 1.119 3,562,865 +48,000 0.17% 3,985,913
2025-09-17 2025-09-15 1.129 3,514,865 +107,828 0.17% 3,968,289
2025-09-10 2025-09-08 1.098 3,407,037 +20,460 0.17% 3,741,645
2025-03-21 2025-03-19 0.749 3,386,577 +38,973 0.17% 2,537,382
2025-03-18 2025-03-14 0.739 3,347,604 +19,486 0.17% 2,473,823
2025-03-17 2025-03-13 0.749 3,328,118 +38,972 0.17% 2,493,581
2025-03-13 2025-03-11 0.760 3,289,146 +58,459 0.16% 2,498,140
2025-03-10 2025-03-06 0.770 3,230,687 +24,358 0.16% 2,486,899
2025-03-04 2025-02-28 0.760 3,206,329 +24,358 0.16% 2,435,240
2025-03-03 2025-02-27 0.801 3,181,971 +37,024 0.16% 2,547,375
2025-02-28 2025-02-26 0.760 3,144,947 +25,332 0.16% 2,388,620
2025-02-25 2025-02-21 0.770 3,119,615 +22,409 0.15% 2,401,399
2025-02-24 2025-02-20 0.801 3,097,206 +17,538 0.15% 2,479,515
2025-02-14 2025-02-12 0.780 3,079,668 +34,100 0.15% 2,402,257
2025-02-13 2025-02-11 0.770 3,045,568 +125,687 0.15% 2,344,399
2025-02-12 2025-02-10 0.780 2,919,881 +78,919 0.15% 2,277,617
2024-09-17 2024-09-13 0.682 2,840,962 +62,146 0.14% 1,937,699
2024-03-14 2024-03-12 0.818 2,778,816 -142,950 0.14% 2,274,375
2024-03-13 2024-03-11 0.839 2,921,766 +142,950 0.15% 2,452,692
2023-09-12 2023-09-07 0.951 2,778,816 +80,780 0.14% 2,642,786
2022-09-07 2022-09-05 1.801 2,698,036 +59,225 0.14% 4,859,532
2022-05-19 2022-05-17 2.299 2,638,811 +51,489 0.14% 6,066,739
2022-01-18 2022-01-14 3.110 2,587,322 -40,817 0.14% 8,047,787
2022-01-13 2022-01-11 3.144 2,628,139 +40,817 0.14% 8,263,603
2021-09-14 2021-09-10 3.550 2,587,322 -1,083,425 0.14% 9,184,974
2021-09-10 2021-09-08 3.336 3,670,747 +146,409 0.20% 12,245,120
2021-09-09 2021-09-07 3.234 3,524,338 +184,563 0.19% 11,399,251
2021-09-07 2021-09-03 3.116 3,339,775 +78,716 0.18% 10,407,737
2021-08-17 2021-08-13 3.301 3,261,059 +528,511 0.18% 10,764,653
2021-08-04 2021-08-02 3.151 2,732,548 +206,206 0.15% 8,610,052
2021-06-03 2021-06-01 3.474 2,526,342 -1,732 0.14% 8,776,755
2021-05-26 2021-05-24 3.393 2,528,074 -218,336 0.14% 8,578,522
2021-05-24 2021-05-20 3.568 2,746,410 +273,354 0.15% 9,799,379
2021-05-18 2021-05-14 3.533 2,473,056 -201,442 0.14% 8,736,378
2021-05-17 2021-05-13 3.509 2,674,498 +206,521 0.15% 9,384,799
2021-04-13 2021-04-09 3.698 2,467,977 -40,627 0.14% 9,126,656
2021-03-22 2021-03-18 3.816 2,508,604 -74,483 0.14% 9,573,283
2021-03-19 2021-03-17 3.923 2,583,087 +2,539 0.15% 10,132,191
2021-03-15 2021-03-11 3.639 2,580,548 -143,041 0.15% 9,390,504
2021-03-12 2021-03-10 3.568 2,723,589 -134,577 0.16% 9,717,952
2021-03-11 2021-03-09 3.568 2,858,166 +175,204 0.16% 10,198,132
2021-03-10 2021-03-08 3.580 2,682,962 +214,985 0.15% 9,604,691
2021-03-01 2021-02-25 4.041 2,467,977 -934,422 0.14% 9,972,257
2021-02-26 2021-02-24 3.958 3,402,399 +33,010 0.19% 13,466,549
2021-02-22 2021-02-18 4.076 3,369,389 +36,395 0.19% 13,733,983
2021-02-17 2021-02-11 4.005 3,332,994 +5,924 0.19% 13,349,361
2021-02-16 2021-02-09 4.052 3,327,070 +5,079 0.19% 13,482,869
2021-02-10 2021-02-08 4.005 3,321,991 +13,542 0.19% 13,305,292
2021-02-08 2021-02-04 4.159 3,308,449 -4,232 0.19% 13,759,206
2021-02-05 2021-02-03 4.194 3,312,681 +176,051 0.19% 13,894,222
2021-02-04 2021-02-02 4.017 3,136,630 +22,852 0.18% 12,599,940
2021-02-03 2021-02-01 3.970 3,113,778 +19,467 0.18% 12,360,988
2021-02-02 2021-01-29 3.934 3,094,311 +216,678 0.18% 12,174,032
2021-02-01 2021-01-28 4.029 2,877,633 +43,166 0.16% 11,593,539
2021-01-29 2021-01-27 4.088 2,834,467 +5,079 0.16% 11,587,073
2021-01-28 2021-01-26 4.029 2,829,388 +54,169 0.16% 11,399,168
2021-01-26 2021-01-22 4.230 2,775,219 -116,803 0.16% 11,738,336
2021-01-22 2021-01-20 4.360 2,892,022 -85,486 0.17% 12,608,233
2021-01-21 2021-01-19 4.407 2,977,508 +1,693 0.17% 13,121,637
2021-01-18 2021-01-14 4.336 2,975,815 -134,577 0.17% 12,903,224
2021-01-15 2021-01-13 4.029 3,110,392 +49,091 0.18% 12,531,289
2021-01-13 2021-01-11 4.064 3,061,301 +6,771 0.18% 12,442,015
2021-01-12 2021-01-08 4.147 3,054,530 -82,947 0.17% 12,667,117
2021-01-11 2021-01-07 4.041 3,137,477 -39,780 0.18% 12,677,479
2021-01-08 2021-01-06 4.171 3,177,257 -170,972 0.18% 13,251,142
2021-01-07 2021-01-05 3.993 3,348,229 +209,059 0.19% 13,370,822
2021-01-06 2021-01-04 4.064 3,139,170 -23,699 0.18% 12,758,497
2021-01-05 2020-12-31 4.041 3,162,869 -128,652 0.18% 12,780,080
2020-12-17 2020-12-15 3.592 3,291,521 +67,712 0.19% 11,822,150
2020-12-15 2020-12-11 3.604 3,223,809 -819,312 0.18% 11,617,038
2020-12-09 2020-12-07 3.840 4,043,121 -55,016 0.23% 15,524,812
2020-12-02 2020-11-30 3.745 4,098,137 +187,900 0.23% 15,348,714
2020-11-13 2020-11-11 3.816 3,910,237 +84,640 0.22% 14,922,166
2020-11-12 2020-11-10 3.722 3,825,597 +93,950 0.22% 14,237,575
2020-11-06 2020-11-04 3.592 3,731,647 +69,405 0.21% 13,402,950
2020-11-02 2020-10-29 3.663 3,662,242 +285,235 0.21% 13,413,280
2020-10-30 2020-10-28 3.497 3,377,007 +182,822 0.19% 11,810,001
2020-10-14 2020-10-09 3.934 3,194,185 -156,584 0.18% 12,566,969
2020-10-06 2020-09-30 3.651 3,350,769 -31,316 0.19% 12,232,894
2020-09-09 2020-09-07 3.876 3,382,085 +37,586 0.19% 13,108,447
2020-08-14 2020-08-12 4.106 3,344,499 +214,663 0.20% 13,732,433
2020-08-07 2020-08-05 4.263 3,129,836 -233,652 0.18% 13,343,845
2020-08-03 2020-07-30 4.130 3,363,488 -94,121 0.20% 13,891,879
2020-05-22 2020-05-20 3.978 3,457,609 +88,656 0.20% 13,753,828
2020-05-06 2020-05-04 3.816 3,368,953 +80,446 0.20% 12,856,746
2020-03-25 2020-03-23 3.617 3,288,507 +80,445 0.20% 11,895,686
2020-03-18 2020-03-16 4.077 3,208,062 +80,446 0.19% 13,080,199
2020-03-16 2020-03-12 4.376 3,127,616 +40,223 0.19% 13,685,285
2020-03-10 2020-03-06 4.724 3,087,393 -80,446 0.19% 14,583,886
2020-03-09 2020-03-05 4.836 3,167,839 +97,339 0.19% 15,318,296
2020-02-28 2020-02-26 5.470 3,070,500 -40,222 0.18% 16,794,208
2020-02-26 2020-02-24 5.755 3,110,722 -281,560 0.19% 17,903,582
2020-02-25 2020-02-21 5.395 3,392,282 -104,579 0.20% 18,301,194
2020-02-19 2020-02-17 5.221 3,496,861 -24,134 0.21% 18,256,831
2020-01-31 2020-01-29 4.823 3,520,995 +8,045 0.21% 16,982,236
2020-01-15 2020-01-13 5.358 3,512,950 +80,445 0.21% 18,821,186
2020-01-10 2020-01-08 5.221 3,432,505 +48,268 0.21% 17,920,834
2019-12-03 2019-11-29 5.320 3,384,237 +16,089 0.20% 18,005,380
2019-11-28 2019-11-26 5.420 3,368,148 +63,552 0.20% 18,254,729
2019-11-27 2019-11-25 5.296 3,304,596 +109,406 0.20% 17,499,503
2019-11-22 2019-11-20 5.221 3,195,190 +57,920 0.19% 16,681,831
2019-11-19 2019-11-15 5.208 3,137,270 +40,223 0.19% 16,340,437
2019-11-18 2019-11-14 5.258 3,097,047 +8,045 0.19% 16,284,930
2019-11-15 2019-11-13 5.233 3,089,002 -104,579 0.19% 16,165,831
2019-11-14 2019-11-12 5.370 3,193,581 +8,044 0.19% 17,149,815
2019-11-13 2019-11-11 5.407 3,185,537 +8,045 0.19% 17,225,413
2019-11-07 2019-11-05 5.358 3,177,492 +32,178 0.19% 17,023,917
2019-11-06 2019-11-04 5.370 3,145,314 +16,089 0.19% 16,890,616
2019-10-15 2019-10-11 5.681 3,129,225 +80,446 0.19% 17,776,683
2019-09-20 2019-09-18 6.066 3,048,779 +80,445 0.18% 18,494,539
2019-09-18 2019-09-16 6.203 2,968,334 +115,037 0.18% 18,412,428
2019-09-10 2019-09-06 6.192 2,853,297 -16,089 0.17% 17,668,100
2019-09-09 2019-09-05 6.180 2,869,386 +38,934 0.17% 17,731,465
2019-09-05 2019-09-03 5.800 2,830,452 +15,827 0.17% 16,417,812
2019-08-27 2019-08-23 6.015 2,814,625 +79,132 0.17% 16,930,675
2019-08-26 2019-08-22 6.180 2,735,493 +79,132 0.17% 16,904,069
2019-08-21 2019-08-19 6.230 2,656,361 -7,913 0.16% 16,549,345
2019-08-20 2019-08-16 6.129 2,664,274 -15,035 0.16% 16,329,294
2019-08-19 2019-08-15 6.078 2,679,309 +79,132 0.16% 16,286,009
2019-08-14 2019-08-12 6.394 2,600,177 -8,705 0.16% 16,626,476
2019-08-09 2019-08-07 5.990 2,608,882 +7,914 0.16% 15,627,142
2019-08-08 2019-08-06 6.028 2,600,968 +15,826 0.16% 15,678,343
2019-08-07 2019-08-05 5.902 2,585,142 +31,653 0.16% 15,256,260
2019-08-06 2019-08-02 6.255 2,553,489 +7,913 0.16% 15,972,981
2019-08-05 2019-08-01 6.268 2,545,576 +15,827 0.16% 15,955,651
2019-08-01 2019-07-30 6.458 2,529,749 -10,288 0.15% 16,335,977
2019-07-31 2019-07-29 6.470 2,540,037 -7,913 0.16% 16,434,511
2019-07-29 2019-07-25 6.773 2,547,950 -31,653 0.16% 17,258,477
2019-07-26 2019-07-24 6.761 2,579,603 -23,739 0.16% 17,440,280
2019-07-25 2019-07-23 6.748 2,603,342 +79,132 0.16% 17,567,876
2019-07-23 2019-07-19 6.723 2,524,210 -7,913 0.15% 16,970,080
2019-07-22 2019-07-18 6.647 2,532,123 -7,914 0.15% 16,831,287
2019-07-17 2019-07-15 6.495 2,540,037 +15,827 0.16% 16,498,708
2019-07-15 2019-07-11 6.571 2,524,210 -7,913 0.15% 16,587,297
2019-07-12 2019-07-10 6.609 2,532,123 +7,913 0.15% 16,735,291
2019-07-10 2019-07-08 6.736 2,524,210 -7,913 0.15% 17,001,979
2019-07-09 2019-07-05 6.988 2,532,123 -7,914 0.15% 17,695,251
2019-07-05 2019-07-03 6.963 2,540,037 +15,827 0.16% 17,686,359
2019-07-04 2019-07-02 6.976 2,524,210 -31,653 0.15% 17,608,053
2019-07-03 2019-06-28 6.420 2,555,863 +31,653 0.16% 16,407,714
2019-06-21 2019-06-19 6.344 2,524,210 -71,219 0.15% 16,013,121
2019-06-20 2019-06-18 6.255 2,595,429 +71,219 0.16% 16,235,331
2019-06-12 2019-06-10 6.217 2,524,210 -7,913 0.15% 15,694,135
2019-06-11 2019-06-06 6.104 2,532,123 +7,913 0.15% 15,455,345
2019-06-04 2019-05-31 6.268 2,524,210 -47,480 0.15% 15,821,729
2019-06-03 2019-05-30 6.319 2,571,690 +47,480 0.16% 16,249,328
2019-05-29 2019-05-27 6.420 2,524,210 -15,827 0.15% 16,204,513
2019-05-28 2019-05-24 6.369 2,540,037 +15,827 0.16% 16,177,722
2019-05-27 2019-05-23 6.420 2,524,210 -15,827 0.15% 16,204,513
2019-05-23 2019-05-21 6.691 2,540,037 +31,035 0.16% 16,995,245
2019-05-08 2019-05-06 7.088 2,509,002 +15,633 0.16% 17,782,650
2019-04-30 2019-04-26 7.254 2,493,369 -46,899 0.15% 18,086,532
2019-04-29 2019-04-25 7.279 2,540,268 +15,633 0.16% 18,491,728
2019-04-26 2019-04-24 7.369 2,524,635 +7,816 0.16% 18,604,019
2019-04-25 2019-04-23 7.267 2,516,819 +23,450 0.16% 18,288,834
2019-04-24 2019-04-18 7.510 2,493,369 -39,083 0.15% 18,724,505
2019-04-23 2019-04-17 7.548 2,532,452 -78,165 0.16% 19,115,204
2019-04-18 2019-04-16 7.586 2,610,617 +78,165 0.16% 19,805,397
2019-04-17 2019-04-15 7.433 2,532,452 -15,633 0.16% 18,823,616
2019-04-16 2019-04-12 7.471 2,548,085 +54,716 0.16% 19,037,611
2019-04-12 2019-04-10 7.868 2,493,369 +15,633 0.15% 19,617,668
2019-04-08 2019-04-03 8.188 2,477,736 -39,083 0.15% 20,287,134
2019-04-04 2019-04-02 8.060 2,516,819 +39,083 0.16% 20,285,150
2019-03-25 2019-03-21 8.392 2,477,736 -7,817 0.15% 20,794,313
2019-03-22 2019-03-20 8.265 2,485,553 -78,165 0.15% 20,541,930
2019-03-21 2019-03-19 8.392 2,563,718 +85,982 0.16% 21,515,914
2019-03-11 2019-03-07 8.444 2,477,736 -166,492 0.15% 20,921,107
2019-03-08 2019-03-06 8.584 2,644,228 -39,083 0.16% 22,699,021
2019-03-07 2019-03-05 8.431 2,683,311 -15,633 0.17% 22,622,580
2019-03-06 2019-03-04 8.201 2,698,944 -78,166 0.17% 22,132,863
2019-03-04 2019-02-28 7.894 2,777,110 +15,634 0.17% 21,921,181
2019-03-01 2019-02-27 7.894 2,761,476 +15,633 0.17% 21,797,774
2019-02-28 2019-02-26 8.277 2,745,843 -7,817 0.17% 22,728,233
2019-02-25 2019-02-21 8.111 2,753,660 -19,541 0.17% 22,334,965
2019-02-22 2019-02-20 8.021 2,773,201 +7,816 0.17% 22,245,112
2019-02-19 2019-02-15 8.226 2,765,385 -23,449 0.17% 22,748,474
2019-02-18 2019-02-14 8.559 2,788,834 +68,785 0.17% 23,869,014
2019-02-15 2019-02-13 8.444 2,720,049 -2,345 0.17% 22,967,111
2019-02-14 2019-02-12 8.392 2,722,394 +73,476 0.17% 22,847,596
2019-02-13 2019-02-11 8.482 2,648,918 +100,833 0.16% 22,468,172
2019-02-12 2019-02-08 8.392 2,548,085 -156,331 0.16% 21,384,714
2019-02-11 2019-02-04 8.341 2,704,416 +78,166 0.17% 22,558,322
2019-02-08 2019-01-31 7.932 2,626,250 +7,816 0.16% 20,831,160
2019-02-01 2019-01-30 7.868 2,618,434 -70,349 0.16% 20,601,671
2019-01-31 2019-01-29 7.945 2,688,783 +62,533 0.17% 21,361,564
2019-01-30 2019-01-28 7.817 2,626,250 -62,533 0.16% 20,528,772
2019-01-29 2019-01-25 7.894 2,688,783 +85,982 0.17% 21,223,970
2019-01-25 2019-01-23 7.753 2,602,801 -7,816 0.16% 20,178,984
2019-01-23 2019-01-21 7.714 2,610,617 +23,449 0.16% 20,139,384
2019-01-21 2019-01-17 7.791 2,587,168 -46,899 0.16% 20,157,080
2019-01-18 2019-01-16 7.894 2,634,067 -70,349 0.16% 20,792,068
2019-01-17 2019-01-15 7.548 2,704,416 +101,615 0.17% 20,413,205
2019-01-16 2019-01-14 7.548 2,602,801 +31,266 0.16% 19,646,205
2019-01-14 2019-01-10 7.574 2,571,535 -7,816 0.16% 19,476,004
2019-01-11 2019-01-09 7.625 2,579,351 -7,817 0.16% 19,667,194
2019-01-10 2019-01-08 7.650 2,587,168 -62,532 0.16% 19,792,995
2019-01-09 2019-01-07 7.420 2,649,700 +62,532 0.16% 19,661,217
2019-01-08 2019-01-04 7.062 2,587,168 +7,817 0.16% 18,270,457
2019-01-07 2019-01-03 6.908 2,579,351 +7,816 0.16% 17,819,270
2019-01-04 2019-01-02 7.062 2,571,535 -7,816 0.16% 18,160,057
2019-01-03 2018-12-31 7.126 2,579,351 +7,816 0.16% 18,380,247
2019-01-02 2018-12-27 6.780 2,571,535 -195,413 0.16% 17,436,287
2018-12-27 2018-12-20 6.704 2,766,948 +148,514 0.17% 18,548,892
2018-12-21 2018-12-19 6.972 2,618,434 +7,817 0.16% 18,256,765
2018-12-20 2018-12-18 7.024 2,610,617 +23,449 0.16% 18,335,857
2018-12-17 2018-12-13 7.459 2,587,168 -7,816 0.16% 19,296,515
2018-12-13 2018-12-11 7.177 2,594,984 +7,816 0.16% 18,624,441
2018-12-12 2018-12-10 7.126 2,587,168 +23,450 0.16% 18,435,950
2018-12-10 2018-12-06 7.369 2,563,718 +25,794 0.16% 18,892,022
2018-12-07 2018-12-05 7.638 2,537,924 +17,197 0.16% 19,383,788
2018-12-04 2018-11-30 7.535 2,520,727 -7,817 0.16% 18,994,454
2018-12-03 2018-11-29 7.548 2,528,544 +7,817 0.16% 19,085,706
2018-11-30 2018-11-28 7.612 2,520,727 +7,816 0.16% 19,187,946
2018-11-29 2018-11-27 7.625 2,512,911 -23,449 0.16% 19,160,598
2018-11-27 2018-11-23 7.663 2,536,360 +7,816 0.16% 19,436,740
2018-11-23 2018-11-21 7.804 2,528,544 +15,633 0.16% 19,732,679
2018-11-20 2018-11-16 7.868 2,512,911 -375,193 0.16% 19,771,423
2018-11-09 2018-11-07 7.766 2,888,104 +23,449 0.18% 22,427,828
2018-11-07 2018-11-05 7.689 2,864,655 +78,166 0.18% 22,025,841
2018-11-06 2018-11-02 8.098 2,786,489 -39,083 0.17% 22,565,593
2018-10-24 2018-10-22 7.535 2,825,572 +15,633 0.17% 21,291,555
2018-10-19 2018-10-16 7.279 2,809,939 +78,165 0.17% 20,454,782
2018-10-16 2018-10-12 7.638 2,731,774 +78,166 0.17% 20,864,347
2018-10-15 2018-10-11 7.510 2,653,608 +78,165 0.16% 19,927,856
2018-10-11 2018-10-09 8.149 2,575,443 +39,083 0.16% 20,988,291
2018-10-10 2018-10-08 8.085 2,536,360 +39,082 0.16% 20,507,545
2018-10-03 2018-09-28 8.546 2,497,278 +15,634 0.15% 21,341,702
2018-09-13 2018-09-11 8.469 2,481,644 -156,331 0.15% 21,017,602
2018-09-11 2018-09-07 8.860 2,637,975 +102,352 0.16% 23,372,414
2018-09-07 2018-09-05 9.493 2,535,623 +77,427 0.16% 24,070,261
2018-08-30 2018-08-28 10.074 2,458,196 -77,427 0.15% 24,763,948
2018-08-28 2018-08-24 9.842 2,535,623 +77,427 0.16% 24,954,475
2018-08-27 2018-08-23 9.880 2,458,196 +23,228 0.15% 24,287,719
2018-08-23 2018-08-21 10.410 2,434,968 -232,280 0.15% 25,347,614
2018-08-20 2018-08-16 9.984 2,667,248 +77,427 0.17% 26,628,805
2018-08-17 2018-08-15 10.048 2,589,821 +77,426 0.16% 26,023,046
2018-08-13 2018-08-09 10.965 2,512,395 -116,140 0.16% 27,548,908
2018-08-10 2018-08-08 10.565 2,628,535 -3,871 0.16% 27,769,998
2018-08-09 2018-08-07 10.746 2,632,406 -77,427 0.16% 28,286,875
2018-08-06 2018-08-02 9.790 2,709,833 +54,199 0.17% 26,528,977
2018-07-26 2018-07-24 10.784 2,655,634 -131,626 0.17% 28,639,371
2018-07-19 2018-07-17 9.880 2,787,260 +77,427 0.17% 27,538,970
2018-07-10 2018-07-06 10.074 2,709,833 +23,228 0.17% 27,298,948
2018-07-09 2018-07-05 10.177 2,686,605 +77,427 0.17% 27,342,537
2018-06-20 2018-06-15 10.100 2,609,178 +77,427 0.16% 26,352,343
2018-06-19 2018-06-14 10.294 2,531,751 +10,065 0.16% 26,060,821
2018-06-15 2018-06-13 10.668 2,521,686 +5,420 0.16% 26,901,707
2018-05-28 2018-05-24 10.914 2,516,266 -109,172 0.16% 27,461,360
2018-05-25 2018-05-23 11.017 2,625,438 -77,427 0.16% 28,924,081
2018-05-24 2018-05-21 11.160 2,702,865 -77,426 0.17% 30,164,421
2018-05-23 2018-05-18 10.299 2,780,291 +29,266 0.17% 28,633,325
2018-05-09 2018-05-07 9.411 2,751,025 +153,223 0.17% 25,890,136
2018-05-03 2018-04-30 9.607 2,597,802 +76,612 0.16% 24,956,771
2018-03-14 2018-03-12 11.225 2,521,190 -124,877 0.16% 28,301,442
2018-03-13 2018-03-09 10.651 2,646,067 -766 0.17% 28,183,539
2018-03-12 2018-03-08 10.521 2,646,833 -15,322 0.17% 27,846,211
2018-03-08 2018-03-06 10.181 2,662,155 -17,621 0.17% 27,103,943
2018-03-07 2018-03-05 10.233 2,679,776 -38,306 0.17% 27,423,260
2018-03-01 2018-02-27 9.046 2,718,082 +15,322 0.17% 24,586,704
2018-01-31 2018-01-29 9.333 2,702,760 +30,645 0.17% 25,224,238
2018-01-24 2018-01-22 9.333 2,672,115 -2,298,353 0.17% 24,938,235
2018-01-23 2018-01-19 9.294 4,970,468 -2,520,527 0.31% 46,193,600
2018-01-22 2018-01-18 9.698 7,490,995 +4,818,880 0.47% 72,649,537
2017-12-13 2017-12-11 9.359 2,672,115 -36,007 0.17% 25,007,993
2017-12-07 2017-12-05 9.111 2,708,122 -91,935 0.17% 24,673,353
2017-11-14 2017-11-10 8.758 2,800,057 -559,265 0.18% 24,524,148
2017-11-13 2017-11-09 8.889 3,359,322 -436,688 0.21% 29,860,926
2017-11-10 2017-11-08 8.719 3,796,010 -670,352 0.24% 33,098,502
2017-11-09 2017-11-07 8.654 4,466,362 -955,349 0.28% 38,652,001
2017-11-08 2017-11-06 8.484 5,421,711 -210,683 0.34% 45,999,621
2017-11-07 2017-11-03 8.497 5,632,394 -241,327 0.36% 47,860,645
2017-11-06 2017-11-02 8.484 5,873,721 -145,562 0.37% 49,834,626
2017-11-03 2017-11-01 8.484 6,019,283 -291,891 0.38% 51,069,623
2017-11-02 2017-10-31 8.484 6,311,174 -148,627 0.40% 53,546,124
2017-11-01 2017-10-30 8.471 6,459,801 -166,247 0.41% 54,722,807
2017-10-31 2017-10-27 8.550 6,626,048 -231,368 0.42% 56,650,064
2017-10-30 2017-10-26 8.537 6,857,416 -1,749,046 0.43% 58,538,660
2017-10-27 2017-10-25 8.654 8,606,462 -1,322,319 0.54% 74,480,522
2017-10-26 2017-10-24 8.811 9,928,781 -620,556 0.63% 87,479,086
2017-10-25 2017-10-23 8.928 10,549,337 -737,005 0.67% 94,185,880
2017-10-24 2017-10-20 8.745 11,286,342 -227,537 0.71% 98,703,497
2017-10-23 2017-10-19 8.680 11,513,879 -436,687 0.73% 99,941,954
2017-10-20 2017-10-18 8.850 11,950,566 -293,423 0.75% 105,760,306
2017-10-19 2017-10-17 8.824 12,243,989 -145,562 0.77% 108,037,408
2017-10-18 2017-10-16 8.928 12,389,551 -383,059 0.78% 110,615,554
2017-10-17 2017-10-13 8.811 12,772,610 -306,447 0.81% 112,535,088
2017-10-16 2017-10-12 8.837 13,079,057 -337,092 0.83% 115,576,525
2017-10-13 2017-10-11 8.876 13,416,149 -643,539 0.85% 119,080,683
2017-10-12 2017-10-10 9.085 14,059,688 -222,174 0.89% 127,728,983
2017-10-11 2017-10-09 9.033 14,281,862 -226,771 0.90% 129,001,707
2017-10-10 2017-10-06 8.837 14,508,633 -194,594 0.92% 128,209,349
2017-10-09 2017-10-04 8.902 14,703,227 -132,538 0.93% 130,888,523
2017-10-06 2017-10-03 8.706 14,835,765 -68,951 0.94% 129,163,650
2017-10-04 2017-09-29 8.602 14,904,716 -480,355 0.94% 128,207,564
2017-10-03 2017-09-28 8.876 15,385,071 -612,894 0.97% 136,556,679
2017-09-29 2017-09-27 8.628 15,997,965 -229,836 1.01% 138,029,124
2017-09-28 2017-09-26 8.615 16,227,801 -144,796 1.03% 139,800,311
2017-09-27 2017-09-25 8.641 16,372,597 -700,231 1.03% 141,475,127
2017-09-26 2017-09-22 8.484 17,072,828 -229,836 1.08% 144,851,618
2017-09-25 2017-09-21 8.275 17,302,664 -229,835 1.09% 143,188,046
2017-09-22 2017-09-20 8.223 17,532,499 -184,634 1.11% 144,174,649
2017-09-19 2017-09-15 8.158 17,717,133 -229,836 1.12% 144,536,653
2017-09-18 2017-09-14 8.328 17,946,969 -268,141 1.13% 149,457,021
2017-09-14 2017-09-12 8.223 18,215,110 -50,564 1.15% 149,787,950
2017-09-13 2017-09-11 8.289 18,265,674 -229,835 1.15% 151,395,845
2017-09-12 2017-09-08 8.302 18,495,509 -383,059 1.17% 153,542,262
2017-09-11 2017-09-07 8.354 18,878,568 -306,447 1.19% 157,707,938
2017-09-06 2017-09-04 8.158 19,185,015 -4,597 1.21% 156,511,657
2017-09-05 2017-09-01 8.537 19,189,612 -229,835 1.21% 163,813,041
2017-08-29 2017-08-25 8.315 19,419,447 -229,835 1.23% 161,465,901
2017-08-28 2017-08-24 8.106 19,649,282 +87,337 1.24% 159,273,240
2017-07-17 2017-07-13 7.310 19,561,945 -260,480 1.24% 142,989,646
2017-07-03 2017-06-29 6.905 19,822,425 -16,088 1.25% 136,872,748
2017-06-27 2017-06-23 7.062 19,838,513 -12,258 1.25% 140,091,218
2017-06-26 2017-06-22 7.062 19,850,771 -448,179 1.25% 140,177,779
2017-05-29 2017-05-25 7.401 20,298,950 -45,967 1.28% 150,231,555
2017-05-26 2017-05-24 7.166 20,344,917 -13,730,361 1.29% 145,791,699
2017-05-25 2017-05-23 7.440 34,075,278 -15,322 2.22% 253,523,834
2017-05-19 2017-05-17 7.558 34,090,600 -322 2.22% 257,642,639
2017-05-18 2017-05-16 7.323 34,090,922 +1,044,014 2.22% 249,635,381
2017-05-17 2017-05-15 7.049 33,046,908 +581,688 2.16% 232,931,982
2017-05-16 2017-05-12 7.035 32,465,220 +52,096 2.12% 228,408,176
2017-05-12 2017-05-10 6.918 32,413,124 +581,483 2.12% 224,233,910
2017-05-11 2017-05-09 6.918 31,831,641 +2,685,243 2.08% 220,211,212
2017-05-10 2017-05-08 6.918 29,146,398 1.90% 201,634,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top