History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 374,000 | +0 | 0.02% | 374,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 374,000 | +0 | 0.02% | 385,220 |
| 2025-10-10 | 2025-10-08 | 1.010 | 374,000 | +0 | 0.02% | 377,740 |
| 2025-10-09 | 2025-10-06 | 1.030 | 374,000 | +0 | 0.02% | 385,220 |
| 2025-10-08 | 2025-10-03 | 1.000 | 374,000 | +0 | 0.02% | 374,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 374,000 | +0 | 0.02% | 377,740 |
| 2025-10-03 | 2025-09-30 | 1.000 | 374,000 | +0 | 0.02% | 374,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 374,000 | +0 | 0.02% | 381,480 |
| 2025-09-30 | 2025-09-26 | 1.020 | 374,000 | +0 | 0.02% | 381,480 |
| 2025-09-29 | 2025-09-25 | 1.000 | 374,000 | +0 | 0.02% | 374,000 |
| 2025-09-26 | 2025-09-24 | 1.020 | 374,000 | +0 | 0.02% | 381,480 |
| 2025-09-25 | 2025-09-23 | 0.990 | 374,000 | +0 | 0.02% | 370,260 |
| 2025-09-24 | 2025-09-22 | 1.030 | 374,000 | +0 | 0.02% | 385,220 |
| 2025-09-23 | 2025-09-19 | 1.040 | 374,000 | +0 | 0.02% | 388,960 |
| 2025-09-22 | 2025-09-18 | 1.040 | 374,000 | +0 | 0.02% | 388,960 |
| 2025-09-19 | 2025-09-17 | 1.070 | 374,000 | +0 | 0.02% | 400,180 |
| 2025-09-18 | 2025-09-16 | 1.119 | 374,000 | +0 | 0.02% | 418,408 |
| 2025-09-17 | 2025-09-15 | 1.129 | 374,000 | +9,607 | 0.02% | 422,247 |
| 2025-09-16 | 2025-09-12 | 1.108 | 364,393 | +0 | 0.02% | 403,920 |
| 2025-09-15 | 2025-09-11 | 1.098 | 364,393 | +0 | 0.02% | 400,180 |
| 2025-09-12 | 2025-09-10 | 1.057 | 364,393 | +0 | 0.02% | 385,220 |
| 2025-09-11 | 2025-09-09 | 1.088 | 364,393 | +0 | 0.02% | 396,440 |
| 2025-09-10 | 2025-09-08 | 1.098 | 364,393 | +0 | 0.02% | 400,180 |
| 2025-09-09 | 2025-09-05 | 0.996 | 364,393 | +0 | 0.02% | 362,780 |
| 2025-09-08 | 2025-09-04 | 0.975 | 364,393 | +0 | 0.02% | 355,300 |
| 2025-09-05 | 2025-09-03 | 0.965 | 364,393 | +0 | 0.02% | 351,560 |
| 2025-09-04 | 2025-09-02 | 0.985 | 364,393 | +0 | 0.02% | 359,040 |
| 2025-09-03 | 2025-09-01 | 0.975 | 364,393 | +0 | 0.02% | 355,300 |
| 2025-09-02 | 2025-08-29 | 0.975 | 364,393 | +0 | 0.02% | 355,300 |
| 2025-09-01 | 2025-08-28 | 0.975 | 364,393 | +0 | 0.02% | 355,300 |
| 2025-08-29 | 2025-08-27 | 0.985 | 364,393 | +0 | 0.02% | 359,040 |
| 2025-08-28 | 2025-08-26 | 0.996 | 364,393 | +0 | 0.02% | 362,780 |
| 2025-08-27 | 2025-08-25 | 1.016 | 364,393 | +0 | 0.02% | 370,260 |
| 2025-08-26 | 2025-08-22 | 0.985 | 364,393 | +0 | 0.02% | 359,040 |
| 2025-08-25 | 2025-08-21 | 0.996 | 364,393 | +0 | 0.02% | 362,780 |
| 2025-08-22 | 2025-08-20 | 1.016 | 364,393 | +0 | 0.02% | 370,260 |
| 2025-08-21 | 2025-08-19 | 1.016 | 364,393 | +0 | 0.02% | 370,260 |
| 2025-08-20 | 2025-08-18 | 0.996 | 364,393 | +0 | 0.02% | 362,780 |
| 2025-08-19 | 2025-08-15 | 0.996 | 364,393 | +0 | 0.02% | 362,780 |
| 2025-08-18 | 2025-08-14 | 0.903 | 364,393 | +0 | 0.02% | 329,120 |
| 2025-08-15 | 2025-08-13 | 0.944 | 364,393 | +0 | 0.02% | 344,080 |
| 2025-08-14 | 2025-08-12 | 0.913 | 364,393 | +0 | 0.02% | 332,860 |
| 2025-08-13 | 2025-08-11 | 0.913 | 364,393 | +0 | 0.02% | 332,860 |
| 2025-08-12 | 2025-08-08 | 0.955 | 364,393 | +0 | 0.02% | 347,820 |
| 2025-08-11 | 2025-08-07 | 0.913 | 364,393 | +0 | 0.02% | 332,860 |
| 2025-08-08 | 2025-08-06 | 0.924 | 364,393 | +0 | 0.02% | 336,600 |
| 2025-08-07 | 2025-08-05 | 0.944 | 364,393 | +0 | 0.02% | 344,080 |
| 2025-08-06 | 2025-08-04 | 0.924 | 364,393 | +0 | 0.02% | 336,600 |
| 2025-08-05 | 2025-08-01 | 0.934 | 364,393 | +0 | 0.02% | 340,340 |
| 2025-08-04 | 2025-07-31 | 0.934 | 364,393 | +0 | 0.02% | 340,340 |
| 2025-08-01 | 2025-07-30 | 0.924 | 364,393 | +0 | 0.02% | 336,600 |
| 2025-07-31 | 2025-07-29 | 0.955 | 364,393 | +0 | 0.02% | 347,820 |
| 2025-07-30 | 2025-07-28 | 0.944 | 364,393 | +0 | 0.02% | 344,080 |
| 2025-07-29 | 2025-07-25 | 0.934 | 364,393 | +0 | 0.02% | 340,340 |
| 2025-07-28 | 2025-07-24 | 0.913 | 364,393 | +0 | 0.02% | 332,860 |
| 2025-07-25 | 2025-07-23 | 0.893 | 364,393 | +0 | 0.02% | 325,380 |
| 2025-07-24 | 2025-07-22 | 0.903 | 364,393 | +0 | 0.02% | 329,120 |
| 2025-07-23 | 2025-07-21 | 0.883 | 364,393 | +0 | 0.02% | 321,640 |
| 2025-07-22 | 2025-07-18 | 0.872 | 364,393 | +0 | 0.02% | 317,900 |
| 2025-07-21 | 2025-07-17 | 0.893 | 364,393 | +0 | 0.02% | 325,380 |
| 2025-07-18 | 2025-07-16 | 0.893 | 364,393 | +0 | 0.02% | 325,380 |
| 2025-07-17 | 2025-07-15 | 0.883 | 364,393 | +0 | 0.02% | 321,640 |
| 2025-07-16 | 2025-07-14 | 0.913 | 364,393 | +0 | 0.02% | 332,860 |
| 2025-07-15 | 2025-07-11 | 0.913 | 364,393 | +0 | 0.02% | 332,860 |
| 2025-07-14 | 2025-07-10 | 0.903 | 364,393 | +0 | 0.02% | 329,120 |
| 2025-07-11 | 2025-07-09 | 0.862 | 364,393 | +0 | 0.02% | 314,160 |
| 2025-07-10 | 2025-07-08 | 0.831 | 364,393 | +0 | 0.02% | 302,940 |
| 2025-07-09 | 2025-07-07 | 0.852 | 364,393 | +0 | 0.02% | 310,420 |
| 2025-07-08 | 2025-07-04 | 0.872 | 364,393 | +0 | 0.02% | 317,900 |
| 2025-07-07 | 2025-07-03 | 0.872 | 364,393 | +0 | 0.02% | 317,900 |
| 2025-07-04 | 2025-07-02 | 0.872 | 364,393 | +0 | 0.02% | 317,900 |
| 2025-07-03 | 2025-06-30 | 0.893 | 364,393 | +0 | 0.02% | 325,380 |
| 2025-07-02 | 2025-06-27 | 0.862 | 364,393 | +0 | 0.02% | 314,160 |
| 2025-06-30 | 2025-06-26 | 0.821 | 364,393 | +0 | 0.02% | 299,200 |
| 2025-06-27 | 2025-06-25 | 0.811 | 364,393 | +0 | 0.02% | 295,460 |
| 2025-06-26 | 2025-06-24 | 0.801 | 364,393 | +0 | 0.02% | 291,720 |
| 2025-06-25 | 2025-06-23 | 0.801 | 364,393 | +0 | 0.02% | 291,720 |
| 2025-06-24 | 2025-06-20 | 0.790 | 364,393 | +0 | 0.02% | 287,980 |
| 2025-06-23 | 2025-06-19 | 0.801 | 364,393 | +0 | 0.02% | 291,720 |
| 2025-06-20 | 2025-06-18 | 0.811 | 364,393 | +0 | 0.02% | 295,460 |
| 2025-06-19 | 2025-06-17 | 0.811 | 364,393 | +0 | 0.02% | 295,460 |
| 2025-06-18 | 2025-06-16 | 0.811 | 364,393 | +0 | 0.02% | 295,460 |
| 2025-06-17 | 2025-06-13 | 0.801 | 364,393 | +0 | 0.02% | 291,720 |
| 2025-06-16 | 2025-06-12 | 0.801 | 364,393 | +0 | 0.02% | 291,720 |
| 2025-06-13 | 2025-06-11 | 0.811 | 364,393 | +0 | 0.02% | 295,460 |
| 2025-06-12 | 2025-06-10 | 0.811 | 364,393 | +0 | 0.02% | 295,460 |
| 2025-06-11 | 2025-06-09 | 0.811 | 364,393 | +0 | 0.02% | 295,460 |
| 2025-06-10 | 2025-06-06 | 0.811 | 364,393 | +0 | 0.02% | 295,460 |
| 2025-06-09 | 2025-06-05 | 0.801 | 364,393 | +0 | 0.02% | 291,720 |
| 2025-06-06 | 2025-06-04 | 0.790 | 364,393 | +0 | 0.02% | 287,980 |
| 2025-06-05 | 2025-06-03 | 0.780 | 364,393 | +0 | 0.02% | 284,240 |
| 2025-06-04 | 2025-06-02 | 0.770 | 364,393 | +0 | 0.02% | 280,500 |
| 2025-06-03 | 2025-05-30 | 0.790 | 364,393 | +0 | 0.02% | 287,980 |
| 2025-06-02 | 2025-05-29 | 0.801 | 364,393 | +0 | 0.02% | 291,720 |
| 2025-05-30 | 2025-05-28 | 0.801 | 364,393 | -9,743 | 0.02% | 291,720 |
| 2025-04-01 | 2025-03-28 | 0.842 | 374,136 | -9,743 | 0.02% | 314,880 |
| 2025-03-11 | 2025-03-07 | 0.760 | 383,879 | +9,743 | 0.02% | 291,560 |
| 2025-03-10 | 2025-03-06 | 0.770 | 374,136 | -9,743 | 0.02% | 288,000 |
| 2025-02-24 | 2025-02-20 | 0.801 | 383,879 | -8,769 | 0.02% | 307,320 |
| 2024-12-19 | 2024-12-17 | 0.944 | 392,648 | -9,743 | 0.02% | 370,760 |
| 2024-10-09 | 2024-10-07 | 1.006 | 402,391 | +9,743 | 0.02% | 404,740 |
| 2024-09-17 | 2024-09-13 | 0.682 | 392,648 | +8,589 | 0.02% | 267,809 |
| 2023-12-28 | 2023-12-22 | 0.986 | 384,059 | -9,530 | 0.02% | 378,820 |
| 2023-09-19 | 2023-09-15 | 0.839 | 393,589 | +9,530 | 0.02% | 330,400 |
| 2023-09-15 | 2023-09-13 | 0.892 | 384,059 | -26,684 | 0.02% | 342,550 |
| 2023-09-12 | 2023-09-07 | 0.951 | 410,743 | +11,941 | 0.02% | 390,636 |
| 2023-09-11 | 2023-09-06 | 0.940 | 398,802 | +9,253 | 0.02% | 374,970 |
| 2023-03-17 | 2023-03-15 | 1.718 | 389,549 | +9,253 | 0.02% | 669,389 |
| 2023-01-04 | 2022-12-30 | 2.280 | 380,296 | -13,880 | 0.02% | 867,209 |
| 2022-12-08 | 2022-12-06 | 1.880 | 394,176 | -18,506 | 0.02% | 741,240 |
| 2022-11-25 | 2022-11-23 | 1.718 | 412,682 | +18,506 | 0.02% | 709,140 |
| 2022-10-24 | 2022-10-20 | 1.481 | 394,176 | -18,506 | 0.02% | 583,620 |
| 2022-10-10 | 2022-10-06 | 1.610 | 412,682 | -10,178 | 0.02% | 664,540 |
| 2022-09-20 | 2022-09-16 | 1.664 | 422,860 | +5,552 | 0.02% | 703,780 |
| 2022-09-07 | 2022-09-05 | 1.801 | 417,308 | +3,730 | 0.02% | 751,629 |
| 2022-08-26 | 2022-08-24 | 1.845 | 413,578 | +9,955 | 0.02% | 763,191 |
| 2022-08-09 | 2022-08-05 | 1.934 | 403,623 | -14,480 | 0.02% | 780,500 |
| 2022-08-04 | 2022-08-02 | 1.867 | 418,103 | -14,479 | 0.02% | 780,781 |
| 2022-07-13 | 2022-07-11 | 2.088 | 432,582 | +9,049 | 0.02% | 903,419 |
| 2022-06-29 | 2022-06-27 | 2.365 | 423,533 | +10,860 | 0.02% | 1,001,521 |
| 2022-06-28 | 2022-06-24 | 2.376 | 412,673 | +1,810 | 0.02% | 980,401 |
| 2022-05-19 | 2022-05-17 | 2.299 | 410,863 | +8,017 | 0.02% | 944,592 |
| 2022-02-15 | 2022-02-11 | 3.122 | 402,846 | +8,873 | 0.02% | 1,257,580 |
| 2022-02-11 | 2022-02-09 | 3.077 | 393,973 | -13,310 | 0.02% | 1,212,121 |
| 2022-02-09 | 2022-02-07 | 3.054 | 407,283 | +13,310 | 0.02% | 1,243,891 |
| 2022-01-20 | 2022-01-18 | 3.133 | 393,973 | +17,747 | 0.02% | 1,234,321 |
| 2021-11-29 | 2021-11-25 | 3.133 | 376,226 | -44,366 | 0.02% | 1,178,720 |
| 2021-11-17 | 2021-11-15 | 3.032 | 420,592 | -8,874 | 0.02% | 1,275,059 |
| 2021-11-16 | 2021-11-12 | 3.088 | 429,466 | +8,874 | 0.02% | 1,326,161 |
| 2021-11-01 | 2021-10-28 | 3.077 | 420,592 | +24,845 | 0.02% | 1,294,019 |
| 2021-10-28 | 2021-10-26 | 3.201 | 395,747 | -17,747 | 0.02% | 1,266,639 |
| 2021-10-15 | 2021-10-11 | 3.392 | 413,494 | +14,197 | 0.02% | 1,402,661 |
| 2021-10-11 | 2021-10-07 | 3.899 | 399,297 | +44,367 | 0.02% | 1,557,002 |
| 2021-10-08 | 2021-10-06 | 3.832 | 354,930 | +8,873 | 0.02% | 1,359,999 |
| 2021-10-04 | 2021-09-29 | 3.381 | 346,057 | +8,873 | 0.02% | 1,170,000 |
| 2021-09-29 | 2021-09-27 | 3.403 | 337,184 | +8,873 | 0.02% | 1,147,601 |
| 2021-09-28 | 2021-09-24 | 3.426 | 328,311 | +17,747 | 0.02% | 1,124,802 |
| 2021-09-15 | 2021-09-13 | 3.685 | 310,564 | -81,634 | 0.02% | 1,144,500 |
| 2021-09-14 | 2021-09-10 | 3.550 | 392,198 | -84,296 | 0.02% | 1,392,300 |
| 2021-09-10 | 2021-09-08 | 3.336 | 476,494 | +13,310 | 0.03% | 1,589,520 |
| 2021-09-09 | 2021-09-07 | 3.234 | 463,184 | -11,535 | 0.03% | 1,498,140 |
| 2021-09-08 | 2021-09-06 | 3.428 | 474,719 | +11,535 | 0.03% | 1,627,303 |
| 2021-09-07 | 2021-09-03 | 3.116 | 463,184 | +10,917 | 0.03% | 1,443,420 |
| 2021-09-06 | 2021-09-02 | 3.151 | 452,267 | -14,729 | 0.03% | 1,425,059 |
| 2021-09-01 | 2021-08-30 | 3.059 | 466,996 | +10,397 | 0.03% | 1,428,349 |
| 2021-08-17 | 2021-08-13 | 3.301 | 456,599 | +14,729 | 0.03% | 1,507,219 |
| 2021-08-04 | 2021-08-02 | 3.151 | 441,870 | -13,863 | 0.02% | 1,392,299 |
| 2021-07-23 | 2021-07-21 | 3.209 | 455,733 | +13,863 | 0.03% | 1,462,280 |
| 2021-07-09 | 2021-07-07 | 3.336 | 441,870 | +8,664 | 0.02% | 1,473,899 |
| 2021-07-07 | 2021-07-05 | 3.359 | 433,206 | -16,462 | 0.02% | 1,454,999 |
| 2021-07-05 | 2021-06-30 | 3.416 | 449,668 | +77,977 | 0.03% | 1,536,240 |
| 2021-07-02 | 2021-06-29 | 3.416 | 371,691 | +16,462 | 0.02% | 1,269,840 |
| 2021-06-01 | 2021-05-28 | 3.474 | 355,229 | +34,656 | 0.02% | 1,234,100 |
| 2021-05-31 | 2021-05-27 | 3.566 | 320,573 | +17,329 | 0.02% | 1,143,301 |
| 2021-05-24 | 2021-05-20 | 3.568 | 303,244 | +7,005 | 0.02% | 1,081,995 |
| 2021-04-14 | 2021-04-12 | 3.663 | 296,239 | +18,621 | 0.02% | 1,085,001 |
| 2021-04-08 | 2021-04-01 | 3.745 | 277,618 | +38,088 | 0.02% | 1,039,760 |
| 2021-03-22 | 2021-03-18 | 3.816 | 239,530 | -740 | 0.01% | 914,089 |
| 2021-03-19 | 2021-03-17 | 3.923 | 240,270 | -25,392 | 0.01% | 942,462 |
| 2021-03-17 | 2021-03-15 | 3.852 | 265,662 | -8,464 | 0.02% | 1,023,230 |
| 2021-03-10 | 2021-03-08 | 3.580 | 274,126 | -8,464 | 0.02% | 981,339 |
| 2021-03-09 | 2021-03-05 | 3.651 | 282,590 | +16,928 | 0.02% | 1,031,672 |
| 2021-02-26 | 2021-02-24 | 3.958 | 265,662 | +29,624 | 0.02% | 1,051,479 |
| 2021-02-24 | 2021-02-22 | 4.100 | 236,038 | +93,104 | 0.01% | 967,693 |
| 2021-02-18 | 2021-02-16 | 4.135 | 142,934 | +8,464 | 0.01% | 591,058 |
| 2021-02-09 | 2021-02-05 | 3.993 | 134,470 | +16,928 | 0.01% | 536,993 |
| 2021-01-27 | 2021-01-25 | 4.076 | 117,542 | -6,772 | 0.01% | 479,114 |
| 2021-01-19 | 2021-01-15 | 4.324 | 124,314 | -12,696 | 0.01% | 537,561 |
| 2021-01-18 | 2021-01-14 | 4.336 | 137,010 | -12,695 | 0.01% | 594,080 |
| 2021-01-15 | 2021-01-13 | 4.029 | 149,705 | +12,695 | 0.01% | 603,138 |
| 2021-01-13 | 2021-01-11 | 4.064 | 137,010 | -16,927 | 0.01% | 556,848 |
| 2021-01-05 | 2020-12-31 | 4.041 | 153,937 | -12,696 | 0.01% | 622,007 |
| 2021-01-04 | 2020-12-29 | 3.958 | 166,633 | +14,388 | 0.01% | 659,526 |
| 2020-12-09 | 2020-12-07 | 3.840 | 152,245 | -1,692 | 0.01% | 584,592 |
| 2020-12-08 | 2020-12-04 | 3.722 | 153,937 | +8,463 | 0.01% | 572,901 |
| 2020-10-16 | 2020-10-14 | 4.029 | 145,474 | -16,927 | 0.01% | 586,092 |
| 2020-10-12 | 2020-10-08 | 4.159 | 162,401 | -3,386 | 0.01% | 675,395 |
| 2020-09-30 | 2020-09-28 | 3.651 | 165,787 | -8,464 | 0.01% | 605,251 |
| 2020-09-28 | 2020-09-24 | 3.651 | 174,251 | -5,925 | 0.01% | 636,151 |
| 2020-09-25 | 2020-09-23 | 3.686 | 180,176 | -2,539 | 0.01% | 664,168 |
| 2020-09-22 | 2020-09-18 | 3.840 | 182,715 | +16,928 | 0.01% | 701,591 |
| 2020-09-21 | 2020-09-17 | 3.828 | 165,787 | -8,464 | 0.01% | 634,632 |
| 2020-09-18 | 2020-09-16 | 3.793 | 174,251 | -8,464 | 0.01% | 660,856 |
| 2020-09-15 | 2020-09-11 | 3.686 | 182,715 | -8,464 | 0.01% | 673,527 |
| 2020-09-09 | 2020-09-07 | 3.876 | 191,179 | +4,692 | 0.01% | 740,981 |
| 2020-09-04 | 2020-09-02 | 4.033 | 186,487 | -8,257 | 0.01% | 752,159 |
| 2020-09-03 | 2020-09-01 | 4.082 | 194,744 | +8,257 | 0.01% | 794,897 |
| 2020-09-02 | 2020-08-31 | 4.167 | 186,487 | +16,512 | 0.01% | 777,005 |
| 2020-08-20 | 2020-08-18 | 4.324 | 169,975 | +16,513 | 0.01% | 734,971 |
| 2020-08-18 | 2020-08-14 | 4.288 | 153,462 | +16,512 | 0.01% | 657,992 |
| 2020-08-17 | 2020-08-13 | 4.276 | 136,950 | +3,303 | 0.01% | 585,536 |
| 2020-08-13 | 2020-08-11 | 4.130 | 133,647 | -9,082 | 0.01% | 551,989 |
| 2020-06-23 | 2020-06-19 | 3.924 | 142,729 | -41,282 | 0.01% | 560,111 |
| 2020-06-11 | 2020-06-09 | 3.791 | 184,011 | -8,256 | 0.01% | 697,597 |
| 2020-06-10 | 2020-06-08 | 3.573 | 192,267 | -6,605 | 0.01% | 686,979 |
| 2020-06-08 | 2020-06-04 | 3.585 | 198,872 | -16,512 | 0.01% | 712,988 |
| 2020-06-04 | 2020-06-02 | 3.428 | 215,384 | +8,256 | 0.01% | 738,272 |
| 2020-06-01 | 2020-05-28 | 3.258 | 207,128 | +16,512 | 0.01% | 674,851 |
| 2020-05-22 | 2020-05-20 | 3.978 | 190,616 | +4,888 | 0.01% | 758,241 |
| 2020-05-19 | 2020-05-15 | 3.854 | 185,728 | -8,045 | 0.01% | 715,710 |
| 2020-05-15 | 2020-05-13 | 3.953 | 193,773 | +8,045 | 0.01% | 765,981 |
| 2020-04-09 | 2020-04-07 | 4.040 | 185,728 | -18,502 | 0.01% | 750,341 |
| 2020-04-08 | 2020-04-06 | 3.829 | 204,230 | +4,022 | 0.01% | 781,930 |
| 2020-03-17 | 2020-03-13 | 4.326 | 200,208 | -2,414 | 0.01% | 866,081 |
| 2020-03-16 | 2020-03-12 | 4.376 | 202,622 | +4,827 | 0.01% | 886,599 |
| 2020-03-13 | 2020-03-11 | 4.475 | 197,795 | -3,218 | 0.01% | 885,147 |
| 2020-03-11 | 2020-03-09 | 4.264 | 201,013 | +10,458 | 0.01% | 857,069 |
| 2020-03-06 | 2020-03-04 | 4.711 | 190,555 | +8,045 | 0.01% | 897,754 |
| 2020-03-04 | 2020-03-02 | 4.910 | 182,510 | +4,022 | 0.01% | 896,152 |
| 2020-03-03 | 2020-02-28 | 4.686 | 178,488 | -6,436 | 0.01% | 836,466 |
| 2020-03-02 | 2020-02-27 | 5.022 | 184,924 | +2,414 | 0.01% | 928,693 |
| 2020-02-28 | 2020-02-26 | 5.470 | 182,510 | +1,609 | 0.01% | 998,245 |
| 2020-02-27 | 2020-02-25 | 5.693 | 180,901 | +16,089 | 0.01% | 1,029,922 |
| 2020-02-26 | 2020-02-24 | 5.755 | 164,812 | -4,022 | 0.01% | 948,566 |
| 2020-02-25 | 2020-02-21 | 5.395 | 168,834 | +40,222 | 0.01% | 910,851 |
| 2020-02-05 | 2020-02-03 | 4.674 | 128,612 | +1,609 | 0.01% | 601,128 |
| 2020-01-20 | 2020-01-16 | 5.420 | 127,003 | +13,676 | 0.01% | 688,332 |
| 2020-01-08 | 2020-01-06 | 5.345 | 113,327 | +8,045 | 0.01% | 605,759 |
| 2019-12-17 | 2019-12-13 | 5.470 | 105,282 | -3,218 | 0.01% | 575,844 |
| 2019-11-20 | 2019-11-18 | 5.196 | 108,500 | -2,414 | 0.01% | 563,772 |
| 2019-11-12 | 2019-11-08 | 5.569 | 110,914 | -2,413 | 0.01% | 617,678 |
| 2019-11-05 | 2019-11-01 | 5.320 | 113,327 | +3,218 | 0.01% | 602,941 |
| 2019-11-01 | 2019-10-30 | 5.470 | 110,109 | -3,218 | 0.01% | 602,245 |
| 2019-10-21 | 2019-10-17 | 5.706 | 113,327 | +5,631 | 0.01% | 646,612 |
| 2019-10-16 | 2019-10-14 | 5.793 | 107,696 | +4,023 | 0.01% | 623,854 |
| 2019-09-09 | 2019-09-05 | 6.180 | 103,673 | +1,692 | 0.01% | 640,651 |
| 2019-08-14 | 2019-08-12 | 6.394 | 101,981 | +3,957 | 0.01% | 652,104 |
| 2019-06-13 | 2019-06-11 | 6.432 | 98,024 | -31,653 | 0.01% | 630,517 |
| 2019-05-30 | 2019-05-28 | 6.445 | 129,677 | +31,653 | 0.01% | 835,757 |
| 2019-05-28 | 2019-05-24 | 6.369 | 98,024 | +3,956 | 0.01% | 624,324 |
| 2019-05-27 | 2019-05-23 | 6.420 | 94,068 | +3,957 | 0.01% | 603,882 |
| 2019-05-24 | 2019-05-22 | 6.806 | 90,111 | -7,913 | 0.01% | 613,303 |
| 2019-05-23 | 2019-05-21 | 6.691 | 98,024 | +1,197 | 0.01% | 655,873 |
| 2019-05-10 | 2019-05-08 | 7.062 | 96,827 | -31,266 | 0.01% | 683,788 |
| 2019-05-03 | 2019-04-30 | 7.369 | 128,093 | +7,817 | 0.01% | 943,917 |
| 2019-04-30 | 2019-04-26 | 7.254 | 120,276 | -35,175 | 0.01% | 872,464 |
| 2019-04-23 | 2019-04-17 | 7.548 | 155,451 | +3,909 | 0.01% | 1,173,360 |
| 2019-04-18 | 2019-04-16 | 7.586 | 151,542 | +781 | 0.01% | 1,149,671 |
| 2019-04-16 | 2019-04-12 | 7.471 | 150,761 | +11,725 | 0.01% | 1,126,387 |
| 2019-04-15 | 2019-04-11 | 7.586 | 139,036 | +10,943 | 0.01% | 1,054,794 |
| 2019-04-10 | 2019-04-08 | 7.932 | 128,093 | +3,909 | 0.01% | 1,016,021 |
| 2019-04-03 | 2019-04-01 | 8.124 | 124,184 | -3,909 | 0.01% | 1,008,846 |
| 2019-03-28 | 2019-03-26 | 7.945 | 128,093 | +11,725 | 0.01% | 1,017,660 |
| 2019-03-22 | 2019-03-20 | 8.265 | 116,368 | +3,908 | 0.01% | 961,727 |
| 2019-03-20 | 2019-03-18 | 8.610 | 112,460 | +15,633 | 0.01% | 968,275 |
| 2019-03-08 | 2019-03-06 | 8.584 | 96,827 | +23,450 | 0.01% | 831,198 |
| 2019-03-07 | 2019-03-05 | 8.431 | 73,377 | +14,070 | 0.00% | 618,630 |
| 2019-03-06 | 2019-03-04 | 8.201 | 59,307 | +7,816 | 0.00% | 486,351 |
| 2019-03-05 | 2019-03-01 | 7.881 | 51,491 | +37,520 | 0.00% | 405,787 |
| 2019-01-17 | 2019-01-15 | 7.548 | 13,971 | -15,633 | 0.00% | 105,455 |
| 2019-01-09 | 2019-01-07 | 7.420 | 29,604 | -27,358 | 0.00% | 219,667 |
| 2018-12-21 | 2018-12-19 | 6.972 | 56,962 | +35,174 | 0.00% | 397,162 |
| 2018-12-10 | 2018-12-06 | 7.369 | 21,788 | +7,817 | 0.00% | 160,556 |
| 2018-11-08 | 2018-11-06 | 7.855 | 13,971 | -7,817 | 0.00% | 109,744 |
| 2018-10-19 | 2018-10-16 | 7.279 | 21,788 | +7,817 | 0.00% | 158,604 |
| 2018-09-11 | 2018-09-07 | 8.860 | 13,971 | +132 | 0.00% | 123,783 |
| 2018-08-30 | 2018-08-28 | 10.074 | 13,839 | -3,097 | 0.00% | 139,415 |
| 2018-08-29 | 2018-08-27 | 10.126 | 16,936 | +3,097 | 0.00% | 171,489 |
| 2018-08-14 | 2018-08-10 | 10.823 | 13,839 | -775 | 0.00% | 149,781 |
| 2018-08-13 | 2018-08-09 | 10.965 | 14,614 | -11,614 | 0.00% | 160,245 |
| 2018-07-30 | 2018-07-26 | 10.281 | 26,228 | +11,614 | 0.00% | 269,642 |
| 2018-06-05 | 2018-06-01 | 11.107 | 14,614 | +3,872 | 0.00% | 162,322 |
| 2018-05-29 | 2018-05-25 | 11.172 | 10,742 | -2,323 | 0.00% | 120,008 |
| 2018-05-28 | 2018-05-24 | 10.914 | 13,065 | -35,616 | 0.00% | 142,585 |
| 2018-05-24 | 2018-05-21 | 11.160 | 48,681 | -7,743 | 0.00% | 543,288 |
| 2018-05-23 | 2018-05-18 | 10.299 | 56,424 | +594 | 0.00% | 581,093 |
| 2018-04-10 | 2018-04-06 | 10.273 | 55,830 | -7,661 | 0.00% | 573,518 |
| 2018-04-09 | 2018-04-04 | 10.260 | 63,491 | +7,661 | 0.00% | 651,387 |
| 2018-04-03 | 2018-03-28 | 10.625 | 55,830 | -7,661 | 0.00% | 593,194 |
| 2018-03-27 | 2018-03-23 | 10.181 | 63,491 | -1,532 | 0.00% | 646,415 |
| 2018-03-26 | 2018-03-22 | 10.521 | 65,023 | +1,532 | 0.00% | 684,079 |
| 2018-03-20 | 2018-03-16 | 10.834 | 63,491 | +7,661 | 0.00% | 687,852 |
| 2018-03-16 | 2018-03-14 | 10.899 | 55,830 | -7,661 | 0.00% | 608,497 |
| 2018-03-14 | 2018-03-12 | 11.225 | 63,491 | +3,830 | 0.00% | 712,714 |
| 2018-03-13 | 2018-03-09 | 10.651 | 59,661 | +15,323 | 0.00% | 635,456 |
| 2018-03-12 | 2018-03-08 | 10.521 | 44,338 | -7,661 | 0.00% | 466,461 |
| 2018-03-07 | 2018-03-05 | 10.233 | 51,999 | -7,662 | 0.00% | 532,127 |
| 2018-03-05 | 2018-03-01 | 9.137 | 59,661 | +38,306 | 0.00% | 545,121 |
| 2018-02-20 | 2018-02-13 | 8.628 | 21,355 | +7,661 | 0.00% | 184,249 |
| 2018-01-22 | 2018-01-18 | 9.698 | 13,694 | +7,662 | 0.00% | 132,808 |
| 2018-01-09 | 2018-01-05 | 9.724 | 6,032 | -9,194 | 0.00% | 58,657 |
| 2018-01-08 | 2018-01-04 | 9.346 | 15,226 | +7,661 | 0.00% | 142,300 |
| 2018-01-03 | 2017-12-29 | 9.398 | 7,565 | -766 | 0.00% | 71,096 |
| 2017-12-13 | 2017-12-11 | 9.359 | 8,331 | -6,895 | 0.00% | 77,969 |
| 2017-11-29 | 2017-11-27 | 8.876 | 15,226 | -1,532 | 0.00% | 135,145 |
| 2017-11-23 | 2017-11-21 | 9.137 | 16,758 | -22,984 | 0.00% | 153,117 |
| 2017-11-16 | 2017-11-14 | 8.967 | 39,742 | +3,831 | 0.00% | 356,378 |
| 2017-11-13 | 2017-11-09 | 8.889 | 35,911 | -7,661 | 0.00% | 319,212 |
| 2017-11-10 | 2017-11-08 | 8.719 | 43,572 | +1,532 | 0.00% | 379,917 |
| 2017-11-08 | 2017-11-06 | 8.484 | 42,040 | -7,661 | 0.00% | 356,682 |
| 2017-11-06 | 2017-11-02 | 8.484 | 49,701 | +766 | 0.00% | 421,680 |
| 2017-11-01 | 2017-10-30 | 8.471 | 48,935 | -19,919 | 0.00% | 414,542 |
| 2017-10-27 | 2017-10-25 | 8.654 | 68,854 | +4,597 | 0.00% | 595,864 |
| 2017-10-25 | 2017-10-23 | 8.928 | 64,257 | +22,983 | 0.00% | 573,695 |
| 2017-10-13 | 2017-10-11 | 8.876 | 41,274 | +7,661 | 0.00% | 366,345 |
| 2017-10-10 | 2017-10-06 | 8.837 | 33,613 | +15,323 | 0.00% | 297,030 |
| 2017-10-03 | 2017-09-28 | 8.876 | 18,290 | -7,661 | 0.00% | 162,341 |
| 2017-09-18 | 2017-09-14 | 8.328 | 25,951 | +7,661 | 0.00% | 216,112 |
| 2017-09-01 | 2017-08-30 | 8.563 | 18,290 | +7,661 | 0.00% | 156,611 |
| 2017-08-18 | 2017-08-16 | 7.336 | 10,629 | -15,322 | 0.00% | 77,971 |
| 2017-08-04 | 2017-08-02 | 7.127 | 25,951 | +1,532 | 0.00% | 184,949 |
| 2017-08-01 | 2017-07-28 | 7.062 | 24,419 | +15,322 | 0.00% | 172,437 |
| 2017-07-24 | 2017-07-20 | 7.297 | 9,097 | -3,830 | 0.00% | 66,377 |
| 2017-07-17 | 2017-07-13 | 7.310 | 12,927 | -30,645 | 0.00% | 94,491 |
| 2017-06-09 | 2017-06-07 | 7.114 | 43,572 | +30,645 | 0.00% | 309,962 |
| 2017-05-26 | 2017-05-24 | 7.166 | 12,927 | +3,830 | 0.00% | 92,635 |
| 2017-05-19 | 2017-05-17 | 7.558 | 9,097 | -4,597 | 0.00% | 68,751 |
| 2017-05-18 | 2017-05-16 | 7.323 | 13,694 | +4,597 | 0.00% | 100,276 |
| 2017-05-10 | 2017-05-08 | 6.918 | 9,097 | 0.00% | 62,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy