History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,388,933 | +0 | 0.07% | 1,388,933 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,388,933 | +0 | 0.07% | 1,430,601 |
| 2025-10-10 | 2025-10-08 | 1.010 | 1,388,933 | -18,000 | 0.07% | 1,402,822 |
| 2025-10-09 | 2025-10-06 | 1.030 | 1,406,933 | -23,000 | 0.07% | 1,449,141 |
| 2025-10-03 | 2025-09-30 | 1.000 | 1,429,933 | +68,000 | 0.07% | 1,429,933 |
| 2025-09-30 | 2025-09-26 | 1.020 | 1,361,933 | -20,000 | 0.07% | 1,389,172 |
| 2025-09-17 | 2025-09-15 | 1.129 | 1,381,933 | +132,930 | 0.07% | 1,560,205 |
| 2025-09-15 | 2025-09-11 | 1.098 | 1,249,003 | +19,487 | 0.06% | 1,371,669 |
| 2025-09-10 | 2025-09-08 | 1.098 | 1,229,516 | -9,743 | 0.06% | 1,350,268 |
| 2025-09-05 | 2025-09-03 | 0.965 | 1,239,259 | +48,715 | 0.06% | 1,195,617 |
| 2025-08-21 | 2025-08-19 | 1.016 | 1,190,544 | -9,743 | 0.06% | 1,209,714 |
| 2025-08-20 | 2025-08-18 | 0.996 | 1,200,287 | +9,743 | 0.06% | 1,194,975 |
| 2025-08-19 | 2025-08-15 | 0.996 | 1,190,544 | +48,716 | 0.06% | 1,185,275 |
| 2025-08-11 | 2025-08-07 | 0.913 | 1,141,828 | +21,435 | 0.06% | 1,043,020 |
| 2025-08-05 | 2025-08-01 | 0.934 | 1,120,393 | -5,846 | 0.06% | 1,046,439 |
| 2025-07-24 | 2025-07-22 | 0.903 | 1,126,239 | -155,890 | 0.06% | 1,017,221 |
| 2025-07-23 | 2025-07-21 | 0.883 | 1,282,129 | +155,890 | 0.06% | 1,131,702 |
| 2025-07-03 | 2025-06-30 | 0.893 | 1,126,239 | -29,230 | 0.06% | 1,005,661 |
| 2025-06-25 | 2025-06-23 | 0.801 | 1,155,469 | -194,862 | 0.06% | 925,028 |
| 2025-06-06 | 2025-06-04 | 0.790 | 1,350,331 | -4,872 | 0.07% | 1,067,168 |
| 2025-05-20 | 2025-05-16 | 0.811 | 1,355,203 | -11,691 | 0.07% | 1,098,837 |
| 2025-05-15 | 2025-05-13 | 0.790 | 1,366,894 | +11,691 | 0.07% | 1,080,258 |
| 2025-05-14 | 2025-05-12 | 0.770 | 1,355,203 | -86,713 | 0.07% | 1,043,200 |
| 2025-05-06 | 2025-04-30 | 0.729 | 1,441,916 | -38,973 | 0.07% | 1,050,752 |
| 2025-05-02 | 2025-04-29 | 0.739 | 1,480,889 | -11,692 | 0.07% | 1,094,352 |
| 2025-04-30 | 2025-04-28 | 0.749 | 1,492,581 | -170,504 | 0.07% | 1,118,311 |
| 2025-04-29 | 2025-04-25 | 0.708 | 1,663,085 | -974 | 0.08% | 1,177,784 |
| 2025-04-28 | 2025-04-24 | 0.718 | 1,664,059 | +35,075 | 0.08% | 1,195,553 |
| 2025-04-25 | 2025-04-23 | 0.708 | 1,628,984 | +136,403 | 0.08% | 1,153,634 |
| 2025-04-16 | 2025-04-14 | 0.729 | 1,492,581 | -175,376 | 0.07% | 1,087,673 |
| 2025-04-15 | 2025-04-11 | 0.688 | 1,667,957 | +175,376 | 0.08% | 1,146,995 |
| 2025-04-14 | 2025-04-10 | 0.708 | 1,492,581 | -7,794 | 0.07% | 1,057,034 |
| 2025-04-09 | 2025-04-07 | 0.688 | 1,500,375 | +38,972 | 0.07% | 1,031,755 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,461,403 | +98,406 | 0.07% | 1,139,949 |
| 2025-04-01 | 2025-03-28 | 0.842 | 1,362,997 | -180,248 | 0.07% | 1,147,125 |
| 2025-03-24 | 2025-03-20 | 0.760 | 1,543,245 | -29,229 | 0.08% | 1,172,111 |
| 2025-03-21 | 2025-03-19 | 0.749 | 1,572,474 | -4,872 | 0.08% | 1,178,171 |
| 2025-03-17 | 2025-03-13 | 0.749 | 1,577,346 | +77,945 | 0.08% | 1,181,821 |
| 2025-03-13 | 2025-03-11 | 0.760 | 1,499,401 | +48,716 | 0.07% | 1,138,811 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,450,685 | -74,048 | 0.07% | 1,116,700 |
| 2025-03-10 | 2025-03-06 | 0.770 | 1,524,733 | -29,229 | 0.08% | 1,173,700 |
| 2025-03-07 | 2025-03-05 | 0.780 | 1,553,962 | +86,714 | 0.08% | 1,212,149 |
| 2025-03-04 | 2025-02-28 | 0.760 | 1,467,248 | +60,407 | 0.07% | 1,114,390 |
| 2025-03-03 | 2025-02-27 | 0.801 | 1,406,841 | -68,202 | 0.07% | 1,126,268 |
| 2025-02-26 | 2025-02-24 | 0.770 | 1,475,043 | +58,459 | 0.07% | 1,135,450 |
| 2025-02-24 | 2025-02-20 | 0.801 | 1,416,584 | -175,376 | 0.07% | 1,134,068 |
| 2025-02-12 | 2025-02-10 | 0.780 | 1,591,960 | -4,872 | 0.08% | 1,241,789 |
| 2025-02-11 | 2025-02-07 | 0.760 | 1,596,832 | -72,099 | 0.08% | 1,212,810 |
| 2025-02-10 | 2025-02-06 | 0.739 | 1,668,931 | +107,174 | 0.08% | 1,233,312 |
| 2025-02-04 | 2025-01-28 | 0.801 | 1,561,757 | -7,794 | 0.08% | 1,250,288 |
| 2025-02-03 | 2025-01-24 | 0.821 | 1,569,551 | -975 | 0.08% | 1,288,746 |
| 2025-01-20 | 2025-01-16 | 0.811 | 1,570,526 | -1,948 | 0.08% | 1,273,427 |
| 2025-01-10 | 2025-01-08 | 0.801 | 1,572,474 | +32,152 | 0.08% | 1,258,868 |
| 2025-01-08 | 2025-01-06 | 0.831 | 1,540,322 | +113,995 | 0.08% | 1,280,556 |
| 2025-01-07 | 2025-01-03 | 0.883 | 1,426,327 | -48,716 | 0.07% | 1,258,982 |
| 2025-01-06 | 2025-01-02 | 0.862 | 1,475,043 | +126,661 | 0.07% | 1,271,704 |
| 2025-01-03 | 2024-12-31 | 1.006 | 1,348,382 | -58,459 | 0.07% | 1,356,254 |
| 2025-01-02 | 2024-12-27 | 0.975 | 1,406,841 | -38,973 | 0.07% | 1,371,736 |
| 2024-12-27 | 2024-12-20 | 0.944 | 1,445,814 | -9,743 | 0.07% | 1,365,219 |
| 2024-12-23 | 2024-12-19 | 0.975 | 1,455,557 | +38,973 | 0.07% | 1,419,237 |
| 2024-12-20 | 2024-12-18 | 0.985 | 1,416,584 | -29,230 | 0.07% | 1,395,775 |
| 2024-12-19 | 2024-12-17 | 0.944 | 1,445,814 | +29,230 | 0.07% | 1,365,219 |
| 2024-12-18 | 2024-12-16 | 0.944 | 1,416,584 | -29,230 | 0.07% | 1,337,618 |
| 2024-12-17 | 2024-12-13 | 0.903 | 1,445,814 | -48,715 | 0.07% | 1,305,861 |
| 2024-12-16 | 2024-12-12 | 0.893 | 1,494,529 | -55,536 | 0.07% | 1,334,522 |
| 2024-12-10 | 2024-12-06 | 0.862 | 1,550,065 | -12,666 | 0.08% | 1,336,384 |
| 2024-12-09 | 2024-12-05 | 0.842 | 1,562,731 | +29,229 | 0.08% | 1,315,225 |
| 2024-12-06 | 2024-12-04 | 0.852 | 1,533,502 | +25,332 | 0.08% | 1,306,365 |
| 2024-12-04 | 2024-12-02 | 0.842 | 1,508,170 | -2,923 | 0.07% | 1,269,305 |
| 2024-12-03 | 2024-11-29 | 0.821 | 1,511,093 | -96,456 | 0.08% | 1,240,747 |
| 2024-12-02 | 2024-11-28 | 0.801 | 1,607,549 | -29,230 | 0.08% | 1,286,947 |
| 2024-11-29 | 2024-11-27 | 0.790 | 1,636,779 | +29,230 | 0.08% | 1,293,549 |
| 2024-11-25 | 2024-11-21 | 0.811 | 1,607,549 | -5,846 | 0.08% | 1,303,447 |
| 2024-11-18 | 2024-11-14 | 0.801 | 1,613,395 | +127,635 | 0.08% | 1,291,628 |
| 2024-11-12 | 2024-11-08 | 0.831 | 1,485,760 | -48,716 | 0.07% | 1,235,195 |
| 2024-11-11 | 2024-11-07 | 0.831 | 1,534,476 | +63,330 | 0.08% | 1,275,696 |
| 2024-11-08 | 2024-11-06 | 0.821 | 1,471,146 | +18,512 | 0.07% | 1,207,947 |
| 2024-10-28 | 2024-10-24 | 0.780 | 1,452,634 | +22,409 | 0.07% | 1,133,109 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,430,225 | +29,230 | 0.07% | 1,159,667 |
| 2024-10-09 | 2024-10-07 | 1.006 | 1,400,995 | -29,230 | 0.07% | 1,409,174 |
| 2024-10-03 | 2024-09-30 | 0.801 | 1,430,225 | -103,277 | 0.07% | 1,144,988 |
| 2024-10-02 | 2024-09-27 | 0.729 | 1,533,502 | +97,431 | 0.08% | 1,117,493 |
| 2024-09-30 | 2024-09-26 | 0.698 | 1,436,071 | -28,255 | 0.07% | 1,002,275 |
| 2024-09-27 | 2024-09-25 | 0.698 | 1,464,326 | -130,557 | 0.07% | 1,021,995 |
| 2024-09-26 | 2024-09-24 | 0.677 | 1,594,883 | +164,658 | 0.08% | 1,080,376 |
| 2024-09-25 | 2024-09-23 | 0.677 | 1,430,225 | +194,863 | 0.07% | 968,836 |
| 2024-09-24 | 2024-09-20 | 0.688 | 1,235,362 | +292,293 | 0.06% | 849,515 |
| 2024-09-17 | 2024-09-13 | 0.682 | 943,069 | +20,630 | 0.05% | 643,227 |
| 2024-09-09 | 2024-09-04 | 0.693 | 922,439 | -3,812 | 0.05% | 638,836 |
| 2024-08-28 | 2024-08-26 | 0.703 | 926,251 | +3,812 | 0.05% | 651,195 |
| 2024-07-02 | 2024-06-27 | 0.724 | 922,439 | -142,950 | 0.05% | 667,874 |
| 2024-06-14 | 2024-06-12 | 0.703 | 1,065,389 | -12,389 | 0.05% | 749,015 |
| 2024-06-12 | 2024-06-07 | 0.724 | 1,077,778 | +46,697 | 0.05% | 780,344 |
| 2024-06-04 | 2024-05-31 | 0.714 | 1,031,081 | -3,812 | 0.05% | 735,715 |
| 2024-06-03 | 2024-05-30 | 0.735 | 1,034,893 | +95,300 | 0.05% | 760,153 |
| 2024-05-29 | 2024-05-27 | 0.735 | 939,593 | +17,154 | 0.05% | 690,153 |
| 2024-05-21 | 2024-05-17 | 0.787 | 922,439 | +28,590 | 0.05% | 725,950 |
| 2024-05-17 | 2024-05-14 | 0.776 | 893,849 | +25,731 | 0.05% | 694,070 |
| 2024-05-14 | 2024-05-10 | 0.766 | 868,118 | -37,167 | 0.04% | 664,981 |
| 2024-05-13 | 2024-05-09 | 0.724 | 905,285 | -80,052 | 0.05% | 655,454 |
| 2024-05-10 | 2024-05-08 | 0.714 | 985,337 | +117,219 | 0.05% | 703,074 |
| 2024-05-06 | 2024-05-02 | 0.735 | 868,118 | -139,138 | 0.04% | 637,653 |
| 2024-05-02 | 2024-04-29 | 0.703 | 1,007,256 | -13,342 | 0.05% | 708,145 |
| 2024-04-25 | 2024-04-23 | 0.714 | 1,020,598 | +152,480 | 0.05% | 728,234 |
| 2024-04-05 | 2024-04-02 | 0.693 | 868,118 | -19,060 | 0.04% | 601,216 |
| 2024-04-03 | 2024-03-28 | 0.693 | 887,178 | +19,060 | 0.05% | 614,416 |
| 2024-02-20 | 2024-02-16 | 0.850 | 868,118 | -114,360 | 0.04% | 737,856 |
| 2024-02-19 | 2024-02-15 | 0.839 | 982,478 | +114,360 | 0.05% | 824,746 |
| 2024-01-31 | 2024-01-29 | 0.860 | 868,118 | +953 | 0.04% | 746,965 |
| 2024-01-29 | 2024-01-25 | 0.892 | 867,165 | -19,060 | 0.04% | 773,443 |
| 2024-01-26 | 2024-01-24 | 0.839 | 886,225 | +19,060 | 0.05% | 743,946 |
| 2024-01-19 | 2024-01-17 | 0.881 | 867,165 | -32,402 | 0.04% | 764,344 |
| 2024-01-16 | 2024-01-12 | 1.007 | 899,567 | +953 | 0.05% | 906,176 |
| 2024-01-12 | 2024-01-10 | 0.986 | 898,614 | +12,389 | 0.05% | 886,357 |
| 2024-01-10 | 2024-01-08 | 1.070 | 886,225 | +6,671 | 0.05% | 948,532 |
| 2024-01-09 | 2024-01-05 | 1.123 | 879,554 | -6,671 | 0.04% | 987,538 |
| 2024-01-04 | 2024-01-02 | 1.165 | 886,225 | +19,060 | 0.05% | 1,032,226 |
| 2023-11-24 | 2023-11-22 | 0.850 | 867,165 | +953 | 0.04% | 737,046 |
| 2023-09-12 | 2023-09-07 | 0.951 | 866,212 | +25,180 | 0.04% | 823,809 |
| 2023-09-06 | 2023-09-04 | 0.962 | 841,032 | -57,368 | 0.04% | 808,951 |
| 2023-09-05 | 2023-08-31 | 0.929 | 898,400 | +66,621 | 0.05% | 835,003 |
| 2023-08-04 | 2023-08-02 | 1.373 | 831,779 | -95,305 | 0.04% | 1,141,646 |
| 2023-08-03 | 2023-08-01 | 1.383 | 927,084 | -33,311 | 0.05% | 1,282,474 |
| 2023-08-02 | 2023-07-31 | 1.394 | 960,395 | +71,248 | 0.05% | 1,338,934 |
| 2023-08-01 | 2023-07-28 | 1.416 | 889,147 | +57,368 | 0.05% | 1,258,822 |
| 2023-06-12 | 2023-06-08 | 1.405 | 831,779 | +926 | 0.04% | 1,168,614 |
| 2023-06-06 | 2023-06-02 | 1.405 | 830,853 | +925 | 0.04% | 1,167,313 |
| 2023-05-17 | 2023-05-15 | 1.589 | 829,928 | -9,253 | 0.04% | 1,318,492 |
| 2023-05-03 | 2023-04-28 | 1.632 | 839,181 | -1,851 | 0.04% | 1,369,469 |
| 2023-02-06 | 2023-02-02 | 2.086 | 841,032 | +926 | 0.04% | 1,754,242 |
| 2023-01-19 | 2023-01-17 | 2.140 | 840,106 | -561 | 0.04% | 1,797,707 |
| 2023-01-12 | 2023-01-10 | 2.053 | 840,667 | +1,851 | 0.04% | 1,726,224 |
| 2023-01-05 | 2023-01-03 | 2.183 | 838,816 | -24,058 | 0.04% | 1,831,208 |
| 2022-12-20 | 2022-12-16 | 2.118 | 862,874 | -27,759 | 0.05% | 1,827,776 |
| 2022-12-08 | 2022-12-06 | 1.880 | 890,633 | -92,529 | 0.05% | 1,674,818 |
| 2022-12-01 | 2022-11-29 | 1.697 | 983,162 | +92,529 | 0.05% | 1,668,185 |
| 2022-11-25 | 2022-11-23 | 1.718 | 890,633 | +24,058 | 0.05% | 1,530,437 |
| 2022-11-17 | 2022-11-15 | 1.599 | 866,575 | -2,776 | 0.05% | 1,386,077 |
| 2022-11-03 | 2022-11-01 | 1.373 | 869,351 | -1,851 | 0.05% | 1,193,214 |
| 2022-11-02 | 2022-10-31 | 1.383 | 871,202 | +1,851 | 0.05% | 1,205,170 |
| 2022-10-03 | 2022-09-29 | 1.470 | 869,351 | -6,477 | 0.05% | 1,277,773 |
| 2022-09-28 | 2022-09-26 | 1.502 | 875,828 | +2,776 | 0.05% | 1,315,689 |
| 2022-09-07 | 2022-09-05 | 1.801 | 873,052 | +19,164 | 0.05% | 1,572,486 |
| 2022-08-24 | 2022-08-22 | 1.856 | 853,888 | +11,765 | 0.05% | 1,585,146 |
| 2022-08-15 | 2022-08-11 | 1.878 | 842,123 | +1,810 | 0.05% | 1,581,916 |
| 2022-08-11 | 2022-08-09 | 1.934 | 840,313 | -7,240 | 0.04% | 1,624,943 |
| 2022-07-19 | 2022-07-15 | 2.000 | 847,553 | +14,480 | 0.05% | 1,695,136 |
| 2022-07-13 | 2022-07-11 | 2.088 | 833,073 | +9,050 | 0.04% | 1,739,819 |
| 2022-07-04 | 2022-06-29 | 2.365 | 824,023 | -90,499 | 0.04% | 1,948,553 |
| 2022-06-30 | 2022-06-28 | 2.376 | 914,522 | +90,499 | 0.05% | 2,172,660 |
| 2022-06-14 | 2022-06-10 | 2.354 | 824,023 | -2,715 | 0.04% | 1,939,447 |
| 2022-05-19 | 2022-05-17 | 2.299 | 826,738 | +16,131 | 0.04% | 1,900,706 |
| 2022-04-14 | 2022-04-12 | 2.333 | 810,607 | -47,915 | 0.04% | 1,891,026 |
| 2022-04-13 | 2022-04-11 | 2.355 | 858,522 | +17,746 | 0.05% | 2,022,156 |
| 2022-04-12 | 2022-04-08 | 2.423 | 840,776 | +30,169 | 0.05% | 2,037,209 |
| 2022-04-08 | 2022-04-06 | 2.513 | 810,607 | -7,986 | 0.04% | 2,037,193 |
| 2022-03-23 | 2022-03-21 | 2.423 | 818,593 | -79,859 | 0.04% | 1,983,460 |
| 2022-03-22 | 2022-03-18 | 2.423 | 898,452 | +8,873 | 0.05% | 2,176,959 |
| 2022-03-08 | 2022-03-04 | 2.863 | 889,579 | -17,746 | 0.05% | 2,546,450 |
| 2022-02-28 | 2022-02-24 | 2.885 | 907,325 | -8,874 | 0.05% | 2,617,699 |
| 2022-02-23 | 2022-02-21 | 3.032 | 916,199 | -5,323 | 0.05% | 2,777,531 |
| 2022-02-21 | 2022-02-17 | 3.043 | 921,522 | +8,873 | 0.05% | 2,804,054 |
| 2022-02-08 | 2022-02-04 | 3.054 | 912,649 | -146,409 | 0.05% | 2,787,340 |
| 2022-02-07 | 2022-01-31 | 2.975 | 1,059,058 | +146,409 | 0.06% | 3,150,943 |
| 2022-01-17 | 2022-01-13 | 3.110 | 912,649 | -43,479 | 0.05% | 2,838,767 |
| 2022-01-12 | 2022-01-10 | 3.144 | 956,128 | -44,366 | 0.05% | 3,006,333 |
| 2022-01-11 | 2022-01-07 | 3.144 | 1,000,494 | +40,817 | 0.05% | 3,145,832 |
| 2022-01-10 | 2022-01-06 | 3.189 | 959,677 | +45,253 | 0.05% | 3,060,754 |
| 2022-01-07 | 2022-01-05 | 3.167 | 914,424 | +3,549 | 0.05% | 2,895,815 |
| 2022-01-06 | 2022-01-04 | 3.234 | 910,875 | -13,309 | 0.05% | 2,946,168 |
| 2022-01-04 | 2021-12-31 | 3.302 | 924,184 | -8,874 | 0.05% | 3,051,708 |
| 2022-01-03 | 2021-12-29 | 3.156 | 933,058 | -13,310 | 0.05% | 2,944,310 |
| 2021-12-30 | 2021-12-28 | 3.257 | 946,368 | -73,648 | 0.05% | 3,082,299 |
| 2021-12-29 | 2021-12-24 | 3.246 | 1,020,016 | +86,958 | 0.06% | 3,310,674 |
| 2021-12-22 | 2021-12-20 | 3.065 | 933,058 | -19,521 | 0.05% | 2,860,187 |
| 2021-12-21 | 2021-12-17 | 3.201 | 952,579 | -150,845 | 0.05% | 3,048,851 |
| 2021-12-20 | 2021-12-16 | 3.257 | 1,103,424 | +170,366 | 0.06% | 3,593,827 |
| 2021-12-16 | 2021-12-14 | 3.032 | 933,058 | -8,873 | 0.05% | 2,828,641 |
| 2021-12-13 | 2021-12-09 | 3.133 | 941,931 | -88,733 | 0.05% | 2,951,079 |
| 2021-12-10 | 2021-12-08 | 3.054 | 1,030,664 | +79,860 | 0.06% | 3,147,772 |
| 2021-12-02 | 2021-11-30 | 3.009 | 950,804 | -24,845 | 0.05% | 2,861,008 |
| 2021-11-29 | 2021-11-25 | 3.133 | 975,649 | +887 | 0.05% | 3,056,717 |
| 2021-11-16 | 2021-11-12 | 3.088 | 974,762 | -79,859 | 0.05% | 3,009,997 |
| 2021-11-15 | 2021-11-11 | 3.043 | 1,054,621 | +70,986 | 0.06% | 3,209,054 |
| 2021-11-11 | 2021-11-09 | 2.987 | 983,635 | +17,746 | 0.05% | 2,937,628 |
| 2021-11-01 | 2021-10-28 | 3.077 | 965,889 | -8,873 | 0.05% | 2,971,712 |
| 2021-10-29 | 2021-10-27 | 3.189 | 974,762 | +10,648 | 0.05% | 3,108,865 |
| 2021-10-28 | 2021-10-26 | 3.201 | 964,114 | -68,324 | 0.05% | 3,085,770 |
| 2021-10-27 | 2021-10-25 | 3.280 | 1,032,438 | -62,113 | 0.06% | 3,385,898 |
| 2021-10-26 | 2021-10-22 | 3.302 | 1,094,551 | +57,676 | 0.06% | 3,614,269 |
| 2021-10-22 | 2021-10-20 | 3.403 | 1,036,875 | -337,184 | 0.06% | 3,528,988 |
| 2021-10-21 | 2021-10-19 | 3.437 | 1,374,059 | +55,015 | 0.07% | 4,723,045 |
| 2021-10-20 | 2021-10-18 | 3.336 | 1,319,044 | +88,732 | 0.07% | 4,400,154 |
| 2021-10-19 | 2021-10-15 | 3.336 | 1,230,312 | +79,859 | 0.07% | 4,104,156 |
| 2021-10-18 | 2021-10-12 | 3.336 | 1,150,453 | +181,902 | 0.06% | 3,837,757 |
| 2021-10-15 | 2021-10-11 | 3.392 | 968,551 | -149,070 | 0.05% | 3,285,533 |
| 2021-10-12 | 2021-10-08 | 3.471 | 1,117,621 | -19,522 | 0.06% | 3,879,379 |
| 2021-10-11 | 2021-10-07 | 3.899 | 1,137,143 | -4,436 | 0.06% | 4,434,126 |
| 2021-10-08 | 2021-10-06 | 3.832 | 1,141,579 | +106,479 | 0.06% | 4,374,232 |
| 2021-10-07 | 2021-10-05 | 3.460 | 1,035,100 | -150,846 | 0.06% | 3,581,274 |
| 2021-10-05 | 2021-09-30 | 3.437 | 1,185,946 | -44,366 | 0.06% | 4,076,445 |
| 2021-10-04 | 2021-09-29 | 3.381 | 1,230,312 | +18,634 | 0.07% | 4,159,618 |
| 2021-09-30 | 2021-09-28 | 3.494 | 1,211,678 | -23,070 | 0.07% | 4,233,171 |
| 2021-09-29 | 2021-09-27 | 3.403 | 1,234,748 | +26,619 | 0.07% | 4,202,446 |
| 2021-09-28 | 2021-09-24 | 3.426 | 1,208,129 | -8,873 | 0.07% | 4,139,080 |
| 2021-09-27 | 2021-09-23 | 3.561 | 1,217,002 | +280,395 | 0.07% | 4,334,063 |
| 2021-09-23 | 2021-09-20 | 3.268 | 936,607 | -7,099 | 0.05% | 3,061,063 |
| 2021-09-20 | 2021-09-16 | 3.370 | 943,706 | +22,184 | 0.05% | 3,179,983 |
| 2021-09-16 | 2021-09-14 | 3.561 | 921,522 | -17,747 | 0.05% | 3,281,782 |
| 2021-09-15 | 2021-09-13 | 3.685 | 939,269 | +34,606 | 0.05% | 3,461,423 |
| 2021-09-14 | 2021-09-10 | 3.550 | 904,663 | +6,211 | 0.05% | 3,211,547 |
| 2021-09-13 | 2021-09-09 | 3.460 | 898,452 | -75,423 | 0.05% | 3,108,495 |
| 2021-09-10 | 2021-09-08 | 3.336 | 973,875 | -68,324 | 0.05% | 3,248,716 |
| 2021-09-09 | 2021-09-07 | 3.234 | 1,042,199 | +163,268 | 0.06% | 3,370,928 |
| 2021-09-08 | 2021-09-06 | 3.428 | 878,931 | -242,240 | 0.05% | 3,012,913 |
| 2021-09-07 | 2021-09-03 | 3.116 | 1,121,171 | +26,425 | 0.06% | 3,493,904 |
| 2021-09-06 | 2021-09-02 | 3.151 | 1,094,746 | +225,267 | 0.06% | 3,449,462 |
| 2021-09-01 | 2021-08-30 | 3.059 | 869,479 | -173,282 | 0.05% | 2,659,379 |
| 2021-08-31 | 2021-08-27 | 2.955 | 1,042,761 | +164,618 | 0.06% | 3,081,059 |
| 2021-08-26 | 2021-08-24 | 3.082 | 878,143 | -346,565 | 0.05% | 2,706,150 |
| 2021-08-24 | 2021-08-20 | 2.920 | 1,224,708 | +251,260 | 0.07% | 3,576,254 |
| 2021-08-23 | 2021-08-19 | 3.047 | 973,448 | +86,641 | 0.05% | 2,966,143 |
| 2021-08-18 | 2021-08-16 | 3.232 | 886,807 | -935,725 | 0.05% | 2,865,910 |
| 2021-08-12 | 2021-08-10 | 3.024 | 1,822,532 | +3,465 | 0.10% | 5,511,271 |
| 2021-08-09 | 2021-08-05 | 3.174 | 1,819,067 | -43,320 | 0.10% | 5,773,733 |
| 2021-08-06 | 2021-08-04 | 3.197 | 1,862,387 | +43,320 | 0.10% | 5,954,222 |
| 2021-08-03 | 2021-07-30 | 3.082 | 1,819,067 | -86,641 | 0.10% | 5,605,770 |
| 2021-08-02 | 2021-07-29 | 3.105 | 1,905,708 | +86,641 | 0.11% | 5,916,760 |
| 2021-07-29 | 2021-07-27 | 3.059 | 1,819,067 | +11,264 | 0.10% | 5,563,779 |
| 2021-07-26 | 2021-07-22 | 3.255 | 1,807,803 | +866 | 0.10% | 5,884,039 |
| 2021-07-22 | 2021-07-20 | 3.220 | 1,806,937 | +4,332 | 0.10% | 5,818,654 |
| 2021-07-20 | 2021-07-16 | 3.324 | 1,802,605 | -8,664 | 0.10% | 5,991,953 |
| 2021-07-13 | 2021-07-09 | 3.278 | 1,811,269 | +10,397 | 0.10% | 5,937,131 |
| 2021-06-29 | 2021-06-25 | 3.439 | 1,800,872 | +8,664 | 0.10% | 6,194,046 |
| 2021-06-21 | 2021-06-17 | 3.347 | 1,792,208 | +9,531 | 0.10% | 5,998,764 |
| 2021-05-24 | 2021-05-20 | 3.568 | 1,782,677 | +41,184 | 0.10% | 6,360,714 |
| 2021-05-20 | 2021-05-17 | 3.544 | 1,741,493 | +8,464 | 0.10% | 6,172,616 |
| 2021-05-04 | 2021-04-30 | 3.639 | 1,733,029 | +7,617 | 0.10% | 6,306,419 |
| 2021-04-30 | 2021-04-28 | 3.710 | 1,725,412 | -5,078 | 0.10% | 6,401,013 |
| 2021-04-15 | 2021-04-13 | 3.651 | 1,730,490 | +8,464 | 0.10% | 6,317,625 |
| 2021-04-14 | 2021-04-12 | 3.663 | 1,722,026 | -3,386 | 0.10% | 6,307,070 |
| 2021-03-25 | 2021-03-23 | 3.757 | 1,725,412 | +8,464 | 0.10% | 6,482,555 |
| 2021-03-23 | 2021-03-19 | 3.804 | 1,716,948 | -16,928 | 0.10% | 6,531,896 |
| 2021-03-18 | 2021-03-16 | 3.863 | 1,733,876 | +4,232 | 0.10% | 6,698,723 |
| 2021-03-16 | 2021-03-12 | 3.793 | 1,729,644 | -846 | 0.10% | 6,559,761 |
| 2021-03-15 | 2021-03-11 | 3.639 | 1,730,490 | +10,157 | 0.10% | 6,297,179 |
| 2021-03-10 | 2021-03-08 | 3.580 | 1,720,333 | +10,156 | 0.10% | 6,158,592 |
| 2021-03-09 | 2021-03-05 | 3.651 | 1,710,177 | +20,314 | 0.10% | 6,243,467 |
| 2021-03-05 | 2021-03-03 | 3.982 | 1,689,863 | +10,157 | 0.10% | 6,728,336 |
| 2021-03-04 | 2021-03-02 | 3.946 | 1,679,706 | +10,156 | 0.10% | 6,628,359 |
| 2021-03-02 | 2021-02-26 | 3.946 | 1,669,550 | -4,232 | 0.10% | 6,588,282 |
| 2021-03-01 | 2021-02-25 | 4.041 | 1,673,782 | +8,464 | 0.10% | 6,763,185 |
| 2021-02-26 | 2021-02-24 | 3.958 | 1,665,318 | +10,157 | 0.10% | 6,591,257 |
| 2021-02-25 | 2021-02-23 | 4.147 | 1,655,161 | +2,539 | 0.09% | 6,863,942 |
| 2021-02-24 | 2021-02-22 | 4.100 | 1,652,622 | +12,696 | 0.09% | 6,775,311 |
| 2021-02-19 | 2021-02-17 | 4.206 | 1,639,926 | -10,157 | 0.09% | 6,897,640 |
| 2021-02-08 | 2021-02-04 | 4.159 | 1,650,083 | -3,385 | 0.09% | 6,862,379 |
| 2021-02-05 | 2021-02-03 | 4.194 | 1,653,468 | -18,621 | 0.09% | 6,935,063 |
| 2021-02-04 | 2021-02-02 | 4.017 | 1,672,089 | +8,464 | 0.10% | 6,716,833 |
| 2021-02-03 | 2021-02-01 | 3.970 | 1,663,625 | +8,464 | 0.10% | 6,604,211 |
| 2021-01-27 | 2021-01-25 | 4.076 | 1,655,161 | -76,176 | 0.09% | 6,746,610 |
| 2021-01-26 | 2021-01-22 | 4.230 | 1,731,337 | +42,320 | 0.10% | 7,323,031 |
| 2021-01-25 | 2021-01-21 | 4.301 | 1,689,017 | -8,464 | 0.10% | 7,263,763 |
| 2021-01-22 | 2021-01-20 | 4.360 | 1,697,481 | +18,621 | 0.10% | 7,400,440 |
| 2021-01-21 | 2021-01-19 | 4.407 | 1,678,860 | -12,696 | 0.10% | 7,398,600 |
| 2021-01-20 | 2021-01-18 | 4.348 | 1,691,556 | -5,925 | 0.10% | 7,354,624 |
| 2021-01-19 | 2021-01-15 | 4.324 | 1,697,481 | +5,925 | 0.10% | 7,340,274 |
| 2021-01-18 | 2021-01-14 | 4.336 | 1,691,556 | -33,009 | 0.10% | 7,334,638 |
| 2021-01-14 | 2021-01-12 | 4.076 | 1,724,565 | -9,311 | 0.10% | 7,029,508 |
| 2021-01-12 | 2021-01-08 | 4.147 | 1,733,876 | -15,235 | 0.10% | 7,190,373 |
| 2021-01-11 | 2021-01-07 | 4.041 | 1,749,111 | +5,078 | 0.10% | 7,067,564 |
| 2021-01-07 | 2021-01-05 | 3.993 | 1,744,033 | +10,157 | 0.10% | 6,964,624 |
| 2021-01-06 | 2021-01-04 | 4.064 | 1,733,876 | +9,311 | 0.10% | 7,046,975 |
| 2021-01-05 | 2020-12-31 | 4.041 | 1,724,565 | +33,855 | 0.10% | 6,968,382 |
| 2021-01-04 | 2020-12-29 | 3.958 | 1,690,710 | +22,007 | 0.10% | 6,691,757 |
| 2020-12-30 | 2020-12-28 | 3.828 | 1,668,703 | +33,856 | 0.10% | 6,387,785 |
| 2020-12-23 | 2020-12-21 | 3.663 | 1,634,847 | -33,856 | 0.09% | 5,987,769 |
| 2020-12-22 | 2020-12-18 | 3.604 | 1,668,703 | +33,856 | 0.10% | 6,013,193 |
| 2020-12-21 | 2020-12-17 | 3.556 | 1,634,847 | -84,640 | 0.09% | 5,813,931 |
| 2020-12-18 | 2020-12-16 | 3.615 | 1,719,487 | +66,019 | 0.10% | 6,216,509 |
| 2020-12-17 | 2020-12-15 | 3.592 | 1,653,468 | +10,157 | 0.09% | 5,938,758 |
| 2020-12-16 | 2020-12-14 | 3.568 | 1,643,311 | -11,004 | 0.09% | 5,863,446 |
| 2020-12-14 | 2020-12-10 | 3.663 | 1,654,315 | +7,618 | 0.09% | 6,059,073 |
| 2020-12-08 | 2020-12-04 | 3.722 | 1,646,697 | +1,693 | 0.09% | 6,128,448 |
| 2020-12-04 | 2020-12-02 | 3.769 | 1,645,004 | -10,157 | 0.09% | 6,199,889 |
| 2020-12-02 | 2020-11-30 | 3.745 | 1,655,161 | +7,618 | 0.09% | 6,199,059 |
| 2020-11-30 | 2020-11-26 | 3.698 | 1,647,543 | -11,004 | 0.09% | 6,092,666 |
| 2020-11-27 | 2020-11-25 | 3.710 | 1,658,547 | -66,018 | 0.09% | 6,152,954 |
| 2020-11-26 | 2020-11-24 | 3.840 | 1,724,565 | +61,786 | 0.10% | 6,622,000 |
| 2020-11-24 | 2020-11-20 | 3.793 | 1,662,779 | -143,887 | 0.10% | 6,306,172 |
| 2020-11-23 | 2020-11-19 | 3.733 | 1,806,666 | +11,003 | 0.10% | 6,745,144 |
| 2020-11-20 | 2020-11-18 | 3.757 | 1,795,663 | -59,247 | 0.10% | 6,746,495 |
| 2020-11-19 | 2020-11-17 | 3.781 | 1,854,910 | -176,051 | 0.11% | 7,012,923 |
| 2020-11-17 | 2020-11-13 | 3.698 | 2,030,961 | +12,696 | 0.12% | 7,510,558 |
| 2020-11-16 | 2020-11-12 | 3.745 | 2,018,265 | +111,724 | 0.12% | 7,558,989 |
| 2020-11-13 | 2020-11-11 | 3.816 | 1,906,541 | +253,919 | 0.11% | 7,275,702 |
| 2020-11-12 | 2020-11-10 | 3.722 | 1,652,622 | -16,928 | 0.09% | 6,150,499 |
| 2020-11-11 | 2020-11-09 | 3.663 | 1,669,550 | -14,388 | 0.10% | 6,114,872 |
| 2020-11-09 | 2020-11-05 | 3.651 | 1,683,938 | +94,796 | 0.10% | 6,147,674 |
| 2020-11-06 | 2020-11-04 | 3.592 | 1,589,142 | +11,003 | 0.09% | 5,707,718 |
| 2020-11-05 | 2020-11-03 | 3.580 | 1,578,139 | +10,157 | 0.09% | 5,649,554 |
| 2020-11-03 | 2020-10-30 | 3.615 | 1,567,982 | -17,774 | 0.09% | 5,668,769 |
| 2020-11-02 | 2020-10-29 | 3.663 | 1,585,756 | -7,618 | 0.09% | 5,807,969 |
| 2020-10-27 | 2020-10-22 | 3.804 | 1,593,374 | +25,392 | 0.09% | 6,061,776 |
| 2020-10-22 | 2020-10-20 | 3.993 | 1,567,982 | -55,016 | 0.09% | 6,261,581 |
| 2020-10-21 | 2020-10-19 | 4.088 | 1,622,998 | +8,464 | 0.09% | 6,634,685 |
| 2020-10-19 | 2020-10-15 | 3.958 | 1,614,534 | +21,160 | 0.09% | 6,390,256 |
| 2020-10-16 | 2020-10-14 | 4.029 | 1,593,374 | +16,928 | 0.09% | 6,419,458 |
| 2020-10-14 | 2020-10-09 | 3.934 | 1,576,446 | +25,392 | 0.09% | 6,202,255 |
| 2020-10-09 | 2020-10-07 | 3.875 | 1,551,054 | -42,320 | 0.09% | 6,010,727 |
| 2020-10-06 | 2020-09-30 | 3.651 | 1,593,374 | -13,542 | 0.09% | 5,817,045 |
| 2020-09-28 | 2020-09-24 | 3.651 | 1,606,916 | +13,542 | 0.09% | 5,866,484 |
| 2020-09-16 | 2020-09-14 | 3.745 | 1,593,374 | -71,944 | 0.09% | 5,967,649 |
| 2020-09-15 | 2020-09-11 | 3.686 | 1,665,318 | +49,938 | 0.10% | 6,138,723 |
| 2020-09-09 | 2020-09-07 | 3.876 | 1,615,380 | +39,641 | 0.09% | 6,260,967 |
| 2020-09-04 | 2020-09-02 | 4.033 | 1,575,739 | -13,210 | 0.09% | 6,355,435 |
| 2020-09-02 | 2020-08-31 | 4.167 | 1,588,949 | +2,477 | 0.09% | 6,620,414 |
| 2020-08-31 | 2020-08-27 | 4.203 | 1,586,472 | -18,990 | 0.09% | 6,667,739 |
| 2020-08-28 | 2020-08-26 | 4.215 | 1,605,462 | -3,302 | 0.09% | 6,766,997 |
| 2020-08-27 | 2020-08-25 | 4.227 | 1,608,764 | -4,128 | 0.09% | 6,800,401 |
| 2020-08-26 | 2020-08-24 | 4.239 | 1,612,892 | -9,908 | 0.09% | 6,837,385 |
| 2020-08-24 | 2020-08-20 | 4.239 | 1,622,800 | +4,128 | 0.10% | 6,879,388 |
| 2020-08-20 | 2020-08-18 | 4.324 | 1,618,672 | +24,769 | 0.09% | 6,999,126 |
| 2020-08-19 | 2020-08-17 | 4.530 | 1,593,903 | -2,477 | 0.09% | 7,220,217 |
| 2020-08-17 | 2020-08-13 | 4.276 | 1,596,380 | +11,559 | 0.09% | 6,825,394 |
| 2020-08-13 | 2020-08-11 | 4.130 | 1,584,821 | -8,256 | 0.09% | 6,545,628 |
| 2020-08-11 | 2020-08-07 | 4.142 | 1,593,077 | +20,640 | 0.09% | 6,599,022 |
| 2020-08-10 | 2020-08-06 | 4.288 | 1,572,437 | +10,734 | 0.09% | 6,742,070 |
| 2020-08-07 | 2020-08-05 | 4.263 | 1,561,703 | +1,651 | 0.09% | 6,658,215 |
| 2020-08-06 | 2020-08-04 | 4.203 | 1,560,052 | +16,512 | 0.09% | 6,556,700 |
| 2020-08-05 | 2020-08-03 | 4.227 | 1,543,540 | +8,257 | 0.09% | 6,524,693 |
| 2020-07-31 | 2020-07-29 | 3.888 | 1,535,283 | -82,563 | 0.09% | 5,969,119 |
| 2020-07-30 | 2020-07-28 | 3.827 | 1,617,846 | +82,563 | 0.09% | 6,192,143 |
| 2020-07-24 | 2020-07-22 | 4.070 | 1,535,283 | -8,257 | 0.09% | 6,248,049 |
| 2020-07-23 | 2020-07-21 | 4.154 | 1,543,540 | -9,907 | 0.09% | 6,412,520 |
| 2020-07-21 | 2020-07-17 | 3.973 | 1,553,447 | +1,651 | 0.09% | 6,171,447 |
| 2020-07-20 | 2020-07-16 | 3.900 | 1,551,796 | +24,769 | 0.09% | 6,052,116 |
| 2020-07-13 | 2020-07-09 | 4.251 | 1,527,027 | +6,605 | 0.09% | 6,491,881 |
| 2020-07-10 | 2020-07-08 | 4.154 | 1,520,422 | -47,886 | 0.09% | 6,316,478 |
| 2020-07-09 | 2020-07-07 | 4.251 | 1,568,308 | +24,768 | 0.09% | 6,667,380 |
| 2020-07-03 | 2020-06-30 | 3.694 | 1,543,540 | -1,651 | 0.09% | 5,702,095 |
| 2020-06-23 | 2020-06-19 | 3.924 | 1,545,191 | -33,025 | 0.09% | 6,063,787 |
| 2020-06-22 | 2020-06-18 | 3.549 | 1,578,216 | +33,025 | 0.09% | 5,600,809 |
| 2020-06-17 | 2020-06-15 | 3.391 | 1,545,191 | +1,651 | 0.09% | 5,240,309 |
| 2020-06-12 | 2020-06-10 | 3.718 | 1,543,540 | +1,652 | 0.09% | 5,739,486 |
| 2020-06-05 | 2020-06-03 | 3.440 | 1,541,888 | -14,862 | 0.09% | 5,303,809 |
| 2020-06-03 | 2020-06-01 | 3.379 | 1,556,750 | -1,651 | 0.09% | 5,260,655 |
| 2020-05-29 | 2020-05-27 | 3.319 | 1,558,401 | -2,477 | 0.09% | 5,171,857 |
| 2020-05-28 | 2020-05-26 | 3.391 | 1,560,878 | -8,256 | 0.09% | 5,293,510 |
| 2020-05-27 | 2020-05-25 | 3.391 | 1,569,134 | -8,256 | 0.09% | 5,321,509 |
| 2020-05-22 | 2020-05-20 | 3.978 | 1,577,390 | +40,446 | 0.09% | 6,274,611 |
| 2020-05-13 | 2020-05-11 | 4.015 | 1,536,944 | +3,217 | 0.09% | 6,171,039 |
| 2020-05-06 | 2020-05-04 | 3.816 | 1,533,727 | +56,312 | 0.09% | 5,853,076 |
| 2020-05-05 | 2020-04-29 | 3.990 | 1,477,415 | +152,847 | 0.09% | 5,895,291 |
| 2020-05-04 | 2020-04-28 | 3.928 | 1,324,568 | +24,134 | 0.08% | 5,203,063 |
| 2020-04-29 | 2020-04-27 | 3.841 | 1,300,434 | +80,445 | 0.08% | 4,995,104 |
| 2020-04-24 | 2020-04-22 | 3.903 | 1,219,989 | -16,089 | 0.07% | 4,761,933 |
| 2020-04-23 | 2020-04-21 | 3.854 | 1,236,078 | -8,044 | 0.07% | 4,763,271 |
| 2020-04-22 | 2020-04-20 | 3.978 | 1,244,122 | -2,414 | 0.07% | 4,948,923 |
| 2020-04-09 | 2020-04-07 | 4.040 | 1,246,536 | +13,676 | 0.07% | 5,036,002 |
| 2020-03-31 | 2020-03-27 | 3.804 | 1,232,860 | +2,413 | 0.07% | 4,689,569 |
| 2020-03-30 | 2020-03-26 | 3.854 | 1,230,447 | -16,089 | 0.07% | 4,741,572 |
| 2020-03-27 | 2020-03-25 | 3.866 | 1,246,536 | +16,089 | 0.07% | 4,819,067 |
| 2020-03-25 | 2020-03-23 | 3.617 | 1,230,447 | -24,133 | 0.07% | 4,450,960 |
| 2020-03-24 | 2020-03-20 | 3.717 | 1,254,580 | +7,240 | 0.08% | 4,663,020 |
| 2020-03-23 | 2020-03-19 | 3.505 | 1,247,340 | -4,827 | 0.08% | 4,372,519 |
| 2020-03-18 | 2020-03-16 | 4.077 | 1,252,167 | +16,089 | 0.08% | 5,105,448 |
| 2020-03-17 | 2020-03-13 | 4.326 | 1,236,078 | +805 | 0.07% | 5,347,156 |
| 2020-03-16 | 2020-03-12 | 4.376 | 1,235,273 | -72,401 | 0.07% | 5,405,095 |
| 2020-03-13 | 2020-03-11 | 4.475 | 1,307,674 | -156,869 | 0.08% | 5,851,938 |
| 2020-03-12 | 2020-03-10 | 4.425 | 1,464,543 | +40,222 | 0.09% | 6,481,117 |
| 2020-03-11 | 2020-03-09 | 4.264 | 1,424,321 | -12,871 | 0.09% | 6,072,951 |
| 2020-03-10 | 2020-03-06 | 4.724 | 1,437,192 | -40,223 | 0.09% | 6,788,849 |
| 2020-03-09 | 2020-03-05 | 4.836 | 1,477,415 | +40,223 | 0.09% | 7,144,138 |
| 2020-03-06 | 2020-03-04 | 4.711 | 1,437,192 | -96,535 | 0.09% | 6,770,983 |
| 2020-03-05 | 2020-03-03 | 4.736 | 1,533,727 | +202,723 | 0.09% | 7,263,916 |
| 2020-03-04 | 2020-03-02 | 4.910 | 1,331,004 | +193,070 | 0.08% | 6,535,431 |
| 2020-03-03 | 2020-02-28 | 4.686 | 1,137,934 | -384,530 | 0.07% | 5,332,811 |
| 2020-03-02 | 2020-02-27 | 5.022 | 1,522,464 | +88,490 | 0.09% | 7,645,856 |
| 2020-02-28 | 2020-02-26 | 5.470 | 1,433,974 | +184,220 | 0.09% | 7,843,171 |
| 2020-02-27 | 2020-02-25 | 5.693 | 1,249,754 | +124,691 | 0.08% | 7,115,211 |
| 2020-02-26 | 2020-02-24 | 5.755 | 1,125,063 | +137,562 | 0.07% | 6,475,236 |
| 2020-02-25 | 2020-02-21 | 5.395 | 987,501 | -28,960 | 0.06% | 5,327,519 |
| 2020-02-24 | 2020-02-20 | 5.358 | 1,016,461 | +128,713 | 0.06% | 5,445,851 |
| 2020-02-20 | 2020-02-18 | 5.097 | 887,748 | +30,569 | 0.05% | 4,524,507 |
| 2020-02-18 | 2020-02-14 | 5.109 | 857,179 | -32,178 | 0.05% | 4,379,364 |
| 2020-02-17 | 2020-02-13 | 5.121 | 889,357 | +17,698 | 0.05% | 4,554,819 |
| 2020-02-14 | 2020-02-12 | 4.947 | 871,659 | +14,480 | 0.05% | 4,312,483 |
| 2020-02-13 | 2020-02-11 | 4.823 | 857,179 | +32,178 | 0.05% | 4,134,291 |
| 2020-02-12 | 2020-02-10 | 4.798 | 825,001 | +112,624 | 0.05% | 3,958,581 |
| 2020-02-05 | 2020-02-03 | 4.674 | 712,377 | -4,022 | 0.04% | 3,329,626 |
| 2020-02-03 | 2020-01-30 | 4.674 | 716,399 | -8,045 | 0.04% | 3,348,425 |
| 2020-01-31 | 2020-01-29 | 4.823 | 724,444 | +4,022 | 0.04% | 3,494,092 |
| 2020-01-30 | 2020-01-24 | 5.059 | 720,422 | -8,044 | 0.04% | 3,644,845 |
| 2020-01-29 | 2020-01-22 | 5.097 | 728,466 | +28,156 | 0.04% | 3,712,709 |
| 2020-01-23 | 2020-01-21 | 5.159 | 700,310 | +7,319 | 0.04% | 3,612,736 |
| 2020-01-22 | 2020-01-20 | 5.320 | 692,991 | +8,045 | 0.04% | 3,686,966 |
| 2020-01-21 | 2020-01-17 | 5.457 | 684,946 | +5,631 | 0.04% | 3,737,822 |
| 2020-01-20 | 2020-01-16 | 5.420 | 679,315 | +1,609 | 0.04% | 3,681,760 |
| 2020-01-17 | 2020-01-15 | 5.420 | 677,706 | +4,022 | 0.04% | 3,673,039 |
| 2020-01-16 | 2020-01-14 | 5.432 | 673,684 | +8,045 | 0.04% | 3,659,615 |
| 2020-01-10 | 2020-01-08 | 5.221 | 665,639 | -3,218 | 0.04% | 3,475,248 |
| 2020-01-09 | 2020-01-07 | 5.308 | 668,857 | +8,045 | 0.04% | 3,550,250 |
| 2020-01-08 | 2020-01-06 | 5.345 | 660,812 | +267,079 | 0.04% | 3,532,191 |
| 2020-01-03 | 2019-12-31 | 5.246 | 393,733 | +1,609 | 0.02% | 2,065,437 |
| 2019-12-30 | 2019-12-24 | 5.308 | 392,124 | -4,022 | 0.02% | 2,081,369 |
| 2019-12-18 | 2019-12-16 | 5.370 | 396,146 | +4,022 | 0.02% | 2,127,339 |
| 2019-12-17 | 2019-12-13 | 5.470 | 392,124 | +12,067 | 0.02% | 2,144,736 |
| 2019-12-06 | 2019-12-04 | 5.383 | 380,057 | -40,223 | 0.02% | 2,045,664 |
| 2019-12-02 | 2019-11-28 | 5.345 | 420,280 | -2,413 | 0.03% | 2,246,492 |
| 2019-11-28 | 2019-11-26 | 5.420 | 422,693 | -1,609 | 0.03% | 2,290,917 |
| 2019-11-25 | 2019-11-21 | 5.196 | 424,302 | -4,023 | 0.03% | 2,204,698 |
| 2019-11-18 | 2019-11-14 | 5.258 | 428,325 | -56,311 | 0.03% | 2,252,224 |
| 2019-11-15 | 2019-11-13 | 5.233 | 484,636 | +804 | 0.03% | 2,536,270 |
| 2019-11-14 | 2019-11-12 | 5.370 | 483,832 | +4,022 | 0.03% | 2,598,221 |
| 2019-11-13 | 2019-11-11 | 5.407 | 479,810 | -1,609 | 0.03% | 2,594,516 |
| 2019-11-12 | 2019-11-08 | 5.569 | 481,419 | +64,357 | 0.03% | 2,681,013 |
| 2019-11-11 | 2019-11-07 | 5.470 | 417,062 | -1,609 | 0.03% | 2,281,135 |
| 2019-11-07 | 2019-11-05 | 5.358 | 418,671 | -8,045 | 0.03% | 2,243,096 |
| 2019-11-06 | 2019-11-04 | 5.370 | 426,716 | +12,872 | 0.03% | 2,291,503 |
| 2019-11-05 | 2019-11-01 | 5.320 | 413,844 | +32,178 | 0.02% | 2,201,802 |
| 2019-10-30 | 2019-10-28 | 5.507 | 381,666 | +3,218 | 0.02% | 2,101,769 |
| 2019-10-21 | 2019-10-17 | 5.706 | 378,448 | +8,044 | 0.02% | 2,159,318 |
| 2019-10-16 | 2019-10-14 | 5.793 | 370,404 | -45,049 | 0.02% | 2,145,652 |
| 2019-10-15 | 2019-10-11 | 5.681 | 415,453 | -19,307 | 0.02% | 2,360,130 |
| 2019-10-14 | 2019-10-10 | 5.581 | 434,760 | -28,156 | 0.03% | 2,426,575 |
| 2019-10-11 | 2019-10-09 | 5.557 | 462,916 | -8,045 | 0.03% | 2,572,216 |
| 2019-10-10 | 2019-10-08 | 5.581 | 470,961 | +8,045 | 0.03% | 2,628,627 |
| 2019-10-08 | 2019-10-03 | 5.581 | 462,916 | +4,827 | 0.03% | 2,583,725 |
| 2019-10-03 | 2019-09-30 | 5.668 | 458,089 | +3,217 | 0.03% | 2,596,644 |
| 2019-09-09 | 2019-09-05 | 6.180 | 454,872 | +2,679 | 0.03% | 2,810,896 |
| 2019-08-29 | 2019-08-27 | 5.851 | 452,193 | -4,748 | 0.03% | 2,645,767 |
| 2019-08-28 | 2019-08-26 | 5.763 | 456,941 | +4,748 | 0.03% | 2,633,127 |
| 2019-08-27 | 2019-08-23 | 6.015 | 452,193 | -7,122 | 0.03% | 2,720,054 |
| 2019-08-26 | 2019-08-22 | 6.180 | 459,315 | +7,913 | 0.03% | 2,838,352 |
| 2019-08-19 | 2019-08-15 | 6.078 | 451,402 | +1,583 | 0.03% | 2,743,818 |
| 2019-08-16 | 2019-08-14 | 6.154 | 449,819 | -6,331 | 0.03% | 2,768,302 |
| 2019-08-13 | 2019-08-09 | 5.977 | 456,150 | +792 | 0.03% | 2,726,563 |
| 2019-08-08 | 2019-08-06 | 6.028 | 455,358 | +22,157 | 0.03% | 2,744,847 |
| 2019-08-07 | 2019-08-05 | 5.902 | 433,201 | -7,914 | 0.03% | 2,556,543 |
| 2019-08-01 | 2019-07-30 | 6.458 | 441,115 | +26,905 | 0.03% | 2,848,522 |
| 2019-07-30 | 2019-07-26 | 6.559 | 414,210 | +22,157 | 0.03% | 2,716,656 |
| 2019-07-26 | 2019-07-24 | 6.761 | 392,053 | +40,358 | 0.02% | 2,650,607 |
| 2019-07-25 | 2019-07-23 | 6.748 | 351,695 | +31,653 | 0.02% | 2,373,309 |
| 2019-07-24 | 2019-07-22 | 6.748 | 320,042 | -17,409 | 0.02% | 2,159,708 |
| 2019-07-23 | 2019-07-19 | 6.723 | 337,451 | -11,079 | 0.02% | 2,268,659 |
| 2019-07-19 | 2019-07-17 | 6.609 | 348,530 | +3,957 | 0.02% | 2,303,502 |
| 2019-07-16 | 2019-07-12 | 6.571 | 344,573 | +3,956 | 0.02% | 2,264,286 |
| 2019-07-15 | 2019-07-11 | 6.571 | 340,617 | +7,122 | 0.02% | 2,238,290 |
| 2019-07-10 | 2019-07-08 | 6.736 | 333,495 | +11,870 | 0.02% | 2,246,277 |
| 2019-07-09 | 2019-07-05 | 6.988 | 321,625 | -33,235 | 0.02% | 2,247,614 |
| 2019-07-08 | 2019-07-04 | 6.925 | 354,860 | -15,036 | 0.02% | 2,457,448 |
| 2019-07-04 | 2019-07-02 | 6.976 | 369,896 | -6,330 | 0.02% | 2,580,272 |
| 2019-06-27 | 2019-06-25 | 6.319 | 376,226 | +6,330 | 0.02% | 2,377,199 |
| 2019-06-26 | 2019-06-24 | 6.458 | 369,896 | -3,165 | 0.02% | 2,388,621 |
| 2019-06-17 | 2019-06-13 | 6.382 | 373,061 | +6,331 | 0.02% | 2,380,773 |
| 2019-06-14 | 2019-06-12 | 6.458 | 366,730 | +3,165 | 0.02% | 2,368,177 |
| 2019-06-13 | 2019-06-11 | 6.432 | 363,565 | +5,539 | 0.02% | 2,338,550 |
| 2019-06-11 | 2019-06-06 | 6.104 | 358,026 | +3,957 | 0.02% | 2,185,287 |
| 2019-06-10 | 2019-06-05 | 6.154 | 354,069 | -8,705 | 0.02% | 2,179,032 |
| 2019-06-06 | 2019-06-04 | 5.965 | 362,774 | +7,914 | 0.02% | 2,163,839 |
| 2019-06-05 | 2019-06-03 | 6.293 | 354,860 | +3,956 | 0.02% | 2,233,229 |
| 2019-06-03 | 2019-05-30 | 6.319 | 350,904 | +3,165 | 0.02% | 2,217,201 |
| 2019-05-31 | 2019-05-29 | 6.394 | 347,739 | +11,870 | 0.02% | 2,223,569 |
| 2019-05-30 | 2019-05-28 | 6.445 | 335,869 | +4,748 | 0.02% | 2,164,646 |
| 2019-05-27 | 2019-05-23 | 6.420 | 331,121 | +8,705 | 0.02% | 2,125,677 |
| 2019-05-24 | 2019-05-22 | 6.806 | 322,416 | -4,748 | 0.02% | 2,194,391 |
| 2019-05-23 | 2019-05-21 | 6.691 | 327,164 | +7,124 | 0.02% | 2,189,036 |
| 2019-05-14 | 2019-05-09 | 6.857 | 320,040 | +3,908 | 0.02% | 2,194,597 |
| 2019-05-08 | 2019-05-06 | 7.088 | 316,132 | -6,253 | 0.02% | 2,240,598 |
| 2019-05-07 | 2019-05-03 | 7.356 | 322,385 | +6,253 | 0.02% | 2,371,529 |
| 2019-04-29 | 2019-04-25 | 7.279 | 316,132 | +3,908 | 0.02% | 2,301,264 |
| 2019-04-26 | 2019-04-24 | 7.369 | 312,224 | -781 | 0.02% | 2,300,777 |
| 2019-04-25 | 2019-04-23 | 7.267 | 313,005 | +1,563 | 0.02% | 2,274,497 |
| 2019-04-24 | 2019-04-18 | 7.510 | 311,442 | +75,039 | 0.02% | 2,338,843 |
| 2019-04-23 | 2019-04-17 | 7.548 | 236,403 | +1,563 | 0.01% | 1,784,394 |
| 2019-04-18 | 2019-04-16 | 7.586 | 234,840 | +3,127 | 0.01% | 1,781,609 |
| 2019-04-16 | 2019-04-12 | 7.471 | 231,713 | +12,506 | 0.01% | 1,731,207 |
| 2019-04-12 | 2019-04-10 | 7.868 | 219,207 | -42,209 | 0.01% | 1,724,707 |
| 2019-04-11 | 2019-04-09 | 7.932 | 261,416 | +10,943 | 0.02% | 2,073,526 |
| 2019-04-10 | 2019-04-08 | 7.932 | 250,473 | +4,690 | 0.02% | 1,986,728 |
| 2019-04-09 | 2019-04-04 | 8.034 | 245,783 | +14,851 | 0.02% | 1,974,682 |
| 2019-04-08 | 2019-04-03 | 8.188 | 230,932 | -7,035 | 0.01% | 1,890,818 |
| 2019-04-02 | 2019-03-29 | 7.970 | 237,967 | +7,035 | 0.01% | 1,896,664 |
| 2019-04-01 | 2019-03-28 | 7.970 | 230,932 | -12,506 | 0.01% | 1,840,593 |
| 2019-03-27 | 2019-03-25 | 8.111 | 243,438 | +7,816 | 0.02% | 1,974,528 |
| 2019-03-25 | 2019-03-21 | 8.392 | 235,622 | -7,816 | 0.01% | 1,977,449 |
| 2019-03-20 | 2019-03-18 | 8.610 | 243,438 | -7,817 | 0.02% | 2,095,990 |
| 2019-03-19 | 2019-03-15 | 8.636 | 251,255 | +7,817 | 0.02% | 2,169,722 |
| 2019-03-15 | 2019-03-13 | 8.572 | 243,438 | +4,690 | 0.02% | 2,086,646 |
| 2019-03-14 | 2019-03-12 | 8.546 | 238,748 | -35,175 | 0.01% | 2,040,337 |
| 2019-03-11 | 2019-03-07 | 8.444 | 273,923 | -9,380 | 0.02% | 2,312,907 |
| 2019-03-08 | 2019-03-06 | 8.584 | 283,303 | -329,076 | 0.02% | 2,431,977 |
| 2019-03-07 | 2019-03-05 | 8.431 | 612,379 | +32,830 | 0.04% | 5,162,873 |
| 2019-03-06 | 2019-03-04 | 8.201 | 579,549 | +286,867 | 0.04% | 4,752,629 |
| 2019-03-05 | 2019-03-01 | 7.881 | 292,682 | +7,816 | 0.02% | 2,306,548 |
| 2019-03-01 | 2019-02-27 | 7.894 | 284,866 | +5,472 | 0.02% | 2,248,596 |
| 2019-02-28 | 2019-02-26 | 8.277 | 279,394 | +15,633 | 0.02% | 2,312,635 |
| 2019-02-27 | 2019-02-25 | 8.124 | 263,761 | +3,908 | 0.02% | 2,142,743 |
| 2019-02-25 | 2019-02-21 | 8.111 | 259,853 | -21,886 | 0.02% | 2,107,670 |
| 2019-02-22 | 2019-02-20 | 8.021 | 281,739 | -7,817 | 0.02% | 2,259,957 |
| 2019-02-21 | 2019-02-19 | 8.175 | 289,556 | +15,633 | 0.02% | 2,367,114 |
| 2019-02-13 | 2019-02-11 | 8.482 | 273,923 | -36,737 | 0.02% | 2,323,420 |
| 2019-02-11 | 2019-02-04 | 8.341 | 310,660 | -11,725 | 0.02% | 2,591,306 |
| 2019-01-18 | 2019-01-16 | 7.894 | 322,385 | -10,162 | 0.02% | 2,544,753 |
| 2019-01-14 | 2019-01-10 | 7.574 | 332,547 | +10,162 | 0.02% | 2,518,607 |
| 2019-01-10 | 2019-01-08 | 7.650 | 322,385 | -15,633 | 0.02% | 2,466,390 |
| 2019-01-09 | 2019-01-07 | 7.420 | 338,018 | -10,943 | 0.02% | 2,508,150 |
| 2019-01-08 | 2019-01-04 | 7.062 | 348,961 | -7,817 | 0.02% | 2,464,346 |
| 2019-01-03 | 2018-12-31 | 7.126 | 356,778 | -1,563 | 0.02% | 2,542,371 |
| 2019-01-02 | 2018-12-27 | 6.780 | 358,341 | +1,563 | 0.02% | 2,429,730 |
| 2018-12-27 | 2018-12-20 | 6.704 | 356,778 | -190,723 | 0.02% | 2,391,746 |
| 2018-12-21 | 2018-12-19 | 6.972 | 547,501 | +7,816 | 0.03% | 3,817,395 |
| 2018-12-20 | 2018-12-18 | 7.024 | 539,685 | +78,165 | 0.03% | 3,790,516 |
| 2018-12-19 | 2018-12-17 | 7.267 | 461,520 | +19,542 | 0.03% | 3,353,703 |
| 2018-12-18 | 2018-12-14 | 7.356 | 441,978 | +19,541 | 0.03% | 3,251,279 |
| 2018-12-17 | 2018-12-13 | 7.459 | 422,437 | -781 | 0.03% | 3,150,766 |
| 2018-12-13 | 2018-12-11 | 7.177 | 423,218 | +15,633 | 0.03% | 3,037,475 |
| 2018-12-12 | 2018-12-10 | 7.126 | 407,585 | -85,982 | 0.03% | 2,904,418 |
| 2018-12-11 | 2018-12-07 | 7.279 | 493,567 | +4,690 | 0.03% | 3,592,891 |
| 2018-12-10 | 2018-12-06 | 7.369 | 488,877 | +14,069 | 0.03% | 3,602,532 |
| 2018-12-07 | 2018-12-05 | 7.638 | 474,808 | +39,083 | 0.03% | 3,626,420 |
| 2018-12-06 | 2018-12-04 | 7.894 | 435,725 | +93,017 | 0.03% | 3,439,405 |
| 2018-12-05 | 2018-12-03 | 7.753 | 342,708 | +32,048 | 0.02% | 2,656,945 |
| 2018-11-26 | 2018-11-22 | 7.753 | 310,660 | -3,127 | 0.02% | 2,408,483 |
| 2018-11-23 | 2018-11-21 | 7.804 | 313,787 | -4,690 | 0.02% | 2,448,784 |
| 2018-11-22 | 2018-11-20 | 7.650 | 318,477 | -7,816 | 0.02% | 2,436,492 |
| 2018-11-19 | 2018-11-15 | 7.906 | 326,293 | +13,288 | 0.02% | 2,579,776 |
| 2018-11-16 | 2018-11-14 | 7.919 | 313,005 | +2,345 | 0.02% | 2,478,721 |
| 2018-11-06 | 2018-11-02 | 8.098 | 310,660 | -9,380 | 0.02% | 2,515,792 |
| 2018-10-31 | 2018-10-29 | 6.960 | 320,040 | +781 | 0.02% | 2,227,352 |
| 2018-10-30 | 2018-10-26 | 7.036 | 319,259 | -1,563 | 0.02% | 2,246,423 |
| 2018-10-29 | 2018-10-25 | 7.139 | 320,822 | +1,563 | 0.02% | 2,290,256 |
| 2018-10-26 | 2018-10-24 | 7.279 | 319,259 | -781 | 0.02% | 2,324,027 |
| 2018-10-25 | 2018-10-23 | 7.305 | 320,040 | -1,564 | 0.02% | 2,337,901 |
| 2018-10-24 | 2018-10-22 | 7.535 | 321,604 | +1,564 | 0.02% | 2,423,385 |
| 2018-10-23 | 2018-10-19 | 7.471 | 320,040 | +781 | 0.02% | 2,391,128 |
| 2018-10-22 | 2018-10-18 | 7.535 | 319,259 | -781 | 0.02% | 2,405,715 |
| 2018-10-19 | 2018-10-16 | 7.279 | 320,040 | +1,563 | 0.02% | 2,329,712 |
| 2018-10-15 | 2018-10-11 | 7.510 | 318,477 | -9,380 | 0.02% | 2,391,673 |
| 2018-10-12 | 2018-10-10 | 7.868 | 327,857 | +1,564 | 0.02% | 2,579,558 |
| 2018-10-11 | 2018-10-09 | 8.149 | 326,293 | +7,816 | 0.02% | 2,659,089 |
| 2018-10-10 | 2018-10-08 | 8.085 | 318,477 | +9,380 | 0.02% | 2,575,021 |
| 2018-10-09 | 2018-10-05 | 8.456 | 309,097 | -1,563 | 0.02% | 2,613,858 |
| 2018-10-08 | 2018-10-04 | 8.213 | 310,660 | -15,633 | 0.02% | 2,551,562 |
| 2018-10-05 | 2018-10-03 | 8.418 | 326,293 | +1,563 | 0.02% | 2,746,751 |
| 2018-10-04 | 2018-10-02 | 8.584 | 324,730 | -5,472 | 0.02% | 2,787,601 |
| 2018-10-03 | 2018-09-28 | 8.546 | 330,202 | +782 | 0.02% | 2,821,902 |
| 2018-09-28 | 2018-09-26 | 8.700 | 329,420 | +15,633 | 0.02% | 2,865,791 |
| 2018-09-26 | 2018-09-21 | 8.853 | 313,787 | -8,598 | 0.02% | 2,777,965 |
| 2018-09-24 | 2018-09-20 | 8.520 | 322,385 | +5,471 | 0.02% | 2,746,849 |
| 2018-09-21 | 2018-09-19 | 8.661 | 316,914 | -59,405 | 0.02% | 2,744,832 |
| 2018-09-20 | 2018-09-18 | 8.392 | 376,319 | +67,222 | 0.02% | 3,158,244 |
| 2018-09-19 | 2018-09-17 | 8.213 | 309,097 | +11,725 | 0.02% | 2,538,724 |
| 2018-09-14 | 2018-09-12 | 8.559 | 297,372 | -7,817 | 0.02% | 2,545,141 |
| 2018-09-13 | 2018-09-11 | 8.469 | 305,189 | +7,035 | 0.02% | 2,584,714 |
| 2018-09-12 | 2018-09-10 | 8.201 | 298,154 | +45,336 | 0.02% | 2,445,249 |
| 2018-09-11 | 2018-09-07 | 8.860 | 252,818 | +11,929 | 0.02% | 2,239,963 |
| 2018-09-10 | 2018-09-06 | 9.105 | 240,889 | +29,422 | 0.02% | 2,193,385 |
| 2018-09-07 | 2018-09-05 | 9.493 | 211,467 | -4,646 | 0.01% | 2,007,422 |
| 2018-09-05 | 2018-09-03 | 9.699 | 216,113 | +8,517 | 0.01% | 2,096,185 |
| 2018-08-31 | 2018-08-29 | 10.281 | 207,596 | -8,517 | 0.01% | 2,134,228 |
| 2018-08-28 | 2018-08-24 | 9.842 | 216,113 | -2,323 | 0.01% | 2,126,888 |
| 2018-08-23 | 2018-08-21 | 10.410 | 218,436 | -13,162 | 0.01% | 2,273,883 |
| 2018-08-22 | 2018-08-20 | 9.971 | 231,598 | +3,097 | 0.01% | 2,309,196 |
| 2018-08-21 | 2018-08-17 | 9.997 | 228,501 | -45,682 | 0.01% | 2,284,220 |
| 2018-08-17 | 2018-08-15 | 10.048 | 274,183 | +24,002 | 0.02% | 2,755,046 |
| 2018-08-16 | 2018-08-14 | 10.552 | 250,181 | -1,548 | 0.02% | 2,639,886 |
| 2018-08-15 | 2018-08-13 | 10.901 | 251,729 | +3,097 | 0.02% | 2,744,002 |
| 2018-08-14 | 2018-08-10 | 10.823 | 248,632 | -3,097 | 0.02% | 2,690,976 |
| 2018-08-13 | 2018-08-09 | 10.965 | 251,729 | +774 | 0.02% | 2,760,258 |
| 2018-08-10 | 2018-08-08 | 10.565 | 250,955 | -6,194 | 0.02% | 2,651,294 |
| 2018-08-09 | 2018-08-07 | 10.746 | 257,149 | +19,357 | 0.02% | 2,763,229 |
| 2018-08-08 | 2018-08-06 | 9.932 | 237,792 | -15,486 | 0.01% | 2,361,741 |
| 2018-08-07 | 2018-08-03 | 9.842 | 253,278 | +2,323 | 0.02% | 2,492,650 |
| 2018-08-03 | 2018-08-01 | 9.919 | 250,955 | -26,325 | 0.02% | 2,489,235 |
| 2018-07-31 | 2018-07-27 | 10.358 | 277,280 | +20,905 | 0.02% | 2,872,114 |
| 2018-07-30 | 2018-07-26 | 10.281 | 256,375 | +4,646 | 0.02% | 2,635,709 |
| 2018-07-26 | 2018-07-24 | 10.784 | 251,729 | -85,170 | 0.02% | 2,714,742 |
| 2018-07-25 | 2018-07-23 | 10.423 | 336,899 | +85,170 | 0.02% | 3,511,414 |
| 2018-07-16 | 2018-07-12 | 10.332 | 251,729 | -59,619 | 0.02% | 2,600,950 |
| 2018-07-12 | 2018-07-10 | 10.048 | 311,348 | +1,549 | 0.02% | 3,128,488 |
| 2018-06-28 | 2018-06-26 | 10.255 | 309,799 | -3,872 | 0.02% | 3,176,942 |
| 2018-06-27 | 2018-06-25 | 10.539 | 313,671 | -3,871 | 0.02% | 3,305,775 |
| 2018-06-26 | 2018-06-22 | 10.578 | 317,542 | -3,871 | 0.02% | 3,358,875 |
| 2018-06-25 | 2018-06-21 | 10.164 | 321,413 | +774 | 0.02% | 3,266,984 |
| 2018-06-13 | 2018-06-11 | 10.849 | 320,639 | -774 | 0.02% | 3,478,599 |
| 2018-06-12 | 2018-06-08 | 10.591 | 321,413 | +3,871 | 0.02% | 3,403,973 |
| 2018-06-11 | 2018-06-07 | 10.914 | 317,542 | +2,323 | 0.02% | 3,465,506 |
| 2018-06-08 | 2018-06-06 | 10.965 | 315,219 | +7,743 | 0.02% | 3,456,439 |
| 2018-06-07 | 2018-06-05 | 10.991 | 307,476 | -4,646 | 0.02% | 3,379,478 |
| 2018-06-06 | 2018-06-04 | 11.146 | 312,122 | -1,549 | 0.02% | 3,478,916 |
| 2018-06-05 | 2018-06-01 | 11.107 | 313,671 | -1,548 | 0.02% | 3,484,028 |
| 2018-06-04 | 2018-05-31 | 11.314 | 315,219 | +8,517 | 0.02% | 3,566,361 |
| 2018-06-01 | 2018-05-30 | 10.862 | 306,702 | -3,097 | 0.02% | 3,331,359 |
| 2018-05-31 | 2018-05-29 | 10.862 | 309,799 | +2,323 | 0.02% | 3,364,998 |
| 2018-05-30 | 2018-05-28 | 11.107 | 307,476 | +6,968 | 0.02% | 3,415,218 |
| 2018-05-29 | 2018-05-25 | 11.172 | 300,508 | +1,548 | 0.02% | 3,357,229 |
| 2018-05-25 | 2018-05-23 | 11.017 | 298,960 | +2,323 | 0.02% | 3,293,600 |
| 2018-05-24 | 2018-05-21 | 11.160 | 296,637 | -65,812 | 0.02% | 3,310,518 |
| 2018-05-23 | 2018-05-18 | 10.299 | 362,449 | +3,815 | 0.02% | 3,732,746 |
| 2018-05-18 | 2018-05-16 | 10.403 | 358,634 | -9,194 | 0.02% | 3,730,906 |
| 2018-05-17 | 2018-05-15 | 10.260 | 367,828 | -8,427 | 0.02% | 3,773,739 |
| 2018-05-16 | 2018-05-14 | 9.920 | 376,255 | -7,661 | 0.02% | 3,732,505 |
| 2018-05-15 | 2018-05-11 | 9.920 | 383,916 | +4,597 | 0.02% | 3,808,503 |
| 2018-05-11 | 2018-05-09 | 9.842 | 379,319 | -42,903 | 0.02% | 3,733,193 |
| 2018-05-10 | 2018-05-08 | 9.516 | 422,222 | +3,831 | 0.03% | 4,017,658 |
| 2018-05-08 | 2018-05-04 | 9.294 | 418,391 | -1,533 | 0.03% | 3,888,363 |
| 2018-05-07 | 2018-05-03 | 9.568 | 419,924 | +25,282 | 0.03% | 4,017,716 |
| 2018-05-04 | 2018-05-02 | 9.816 | 394,642 | +11,492 | 0.02% | 3,873,697 |
| 2018-05-02 | 2018-04-27 | 9.529 | 383,150 | +44,435 | 0.02% | 3,650,869 |
| 2018-04-24 | 2018-04-20 | 9.568 | 338,715 | -67,419 | 0.02% | 3,240,731 |
| 2018-04-23 | 2018-04-19 | 9.790 | 406,134 | +42,903 | 0.03% | 3,975,897 |
| 2018-04-20 | 2018-04-18 | 9.868 | 363,231 | -3,064 | 0.02% | 3,584,340 |
| 2018-04-19 | 2018-04-17 | 10.051 | 366,295 | +5,362 | 0.02% | 3,681,512 |
| 2018-04-17 | 2018-04-13 | 10.233 | 360,933 | -16,748 | 0.02% | 3,693,577 |
| 2018-04-16 | 2018-04-12 | 10.220 | 377,681 | +16,088 | 0.02% | 3,860,037 |
| 2018-04-13 | 2018-04-11 | 10.573 | 361,593 | -9,193 | 0.02% | 3,823,046 |
| 2018-04-12 | 2018-04-10 | 10.651 | 370,786 | +47,499 | 0.02% | 3,949,281 |
| 2018-04-11 | 2018-04-09 | 10.338 | 323,287 | +3,064 | 0.02% | 3,342,089 |
| 2018-04-10 | 2018-04-06 | 10.273 | 320,223 | +9,194 | 0.02% | 3,289,514 |
| 2018-04-09 | 2018-04-04 | 10.260 | 311,029 | -7,661 | 0.02% | 3,191,008 |
| 2018-04-04 | 2018-03-29 | 10.246 | 318,690 | +2,298 | 0.02% | 3,265,447 |
| 2018-04-03 | 2018-03-28 | 10.625 | 316,392 | -3,065 | 0.02% | 3,361,665 |
| 2018-03-29 | 2018-03-27 | 10.468 | 319,457 | +22,984 | 0.02% | 3,344,193 |
| 2018-03-28 | 2018-03-26 | 10.351 | 296,473 | +22,984 | 0.02% | 3,068,760 |
| 2018-03-27 | 2018-03-23 | 10.181 | 273,489 | +3,830 | 0.02% | 2,784,447 |
| 2018-03-23 | 2018-03-21 | 10.586 | 269,659 | -58,991 | 0.02% | 2,854,567 |
| 2018-03-22 | 2018-03-20 | 10.690 | 328,650 | +3,831 | 0.02% | 3,513,355 |
| 2018-03-21 | 2018-03-19 | 10.677 | 324,819 | -9,960 | 0.02% | 3,468,161 |
| 2018-03-20 | 2018-03-16 | 10.834 | 334,779 | -301,084 | 0.02% | 3,626,944 |
| 2018-03-19 | 2018-03-15 | 10.951 | 635,863 | +301,084 | 0.04% | 6,963,540 |
| 2018-03-16 | 2018-03-14 | 10.899 | 334,779 | +52,096 | 0.02% | 3,648,793 |
| 2018-03-15 | 2018-03-13 | 11.017 | 282,683 | -15,322 | 0.02% | 3,114,201 |
| 2018-03-14 | 2018-03-12 | 11.225 | 298,005 | +3,830 | 0.02% | 3,345,234 |
| 2018-03-13 | 2018-03-09 | 10.651 | 294,175 | +1,533 | 0.02% | 3,133,289 |
| 2018-03-12 | 2018-03-08 | 10.521 | 292,642 | +22,983 | 0.02% | 3,078,763 |
| 2018-03-09 | 2018-03-07 | 10.168 | 269,659 | -1,532 | 0.02% | 2,741,933 |
| 2018-03-08 | 2018-03-06 | 10.181 | 271,191 | -35,242 | 0.02% | 2,761,051 |
| 2018-03-07 | 2018-03-05 | 10.233 | 306,433 | -391,486 | 0.02% | 3,135,856 |
| 2018-03-06 | 2018-03-02 | 9.711 | 697,919 | +360,842 | 0.04% | 6,777,702 |
| 2018-03-05 | 2018-03-01 | 9.137 | 337,077 | -13,024 | 0.02% | 3,079,865 |
| 2018-03-02 | 2018-02-28 | 9.059 | 350,101 | +9,193 | 0.02% | 3,171,446 |
| 2018-02-28 | 2018-02-26 | 9.294 | 340,908 | -6,129 | 0.02% | 3,168,267 |
| 2018-02-27 | 2018-02-23 | 9.020 | 347,037 | +766 | 0.02% | 3,130,101 |
| 2018-02-26 | 2018-02-22 | 8.993 | 346,271 | -12,258 | 0.02% | 3,114,152 |
| 2018-02-21 | 2018-02-15 | 8.876 | 358,529 | -19,152 | 0.02% | 3,182,275 |
| 2018-02-20 | 2018-02-13 | 8.628 | 377,681 | -15,323 | 0.02% | 3,258,601 |
| 2018-02-14 | 2018-02-12 | 8.393 | 393,004 | +9,960 | 0.02% | 3,298,470 |
| 2018-02-13 | 2018-02-09 | 8.302 | 383,044 | +13,790 | 0.02% | 3,179,877 |
| 2018-02-12 | 2018-02-08 | 8.497 | 369,254 | -30,645 | 0.02% | 3,137,695 |
| 2018-02-09 | 2018-02-07 | 8.523 | 399,899 | -2,298 | 0.03% | 3,408,537 |
| 2018-02-08 | 2018-02-06 | 8.380 | 402,197 | +41,370 | 0.03% | 3,370,376 |
| 2018-02-07 | 2018-02-05 | 8.941 | 360,827 | -6,895 | 0.02% | 3,226,221 |
| 2018-02-06 | 2018-02-02 | 9.254 | 367,722 | -4,597 | 0.02% | 3,403,066 |
| 2018-02-02 | 2018-01-31 | 9.372 | 372,319 | +30,645 | 0.02% | 3,489,347 |
| 2018-02-01 | 2018-01-30 | 9.437 | 341,674 | -36,007 | 0.02% | 3,224,443 |
| 2018-01-31 | 2018-01-29 | 9.333 | 377,681 | +6,128 | 0.02% | 3,524,810 |
| 2018-01-29 | 2018-01-25 | 9.424 | 371,553 | -1,532 | 0.02% | 3,501,567 |
| 2018-01-26 | 2018-01-24 | 9.489 | 373,085 | +11,492 | 0.02% | 3,540,354 |
| 2018-01-25 | 2018-01-23 | 9.398 | 361,593 | +14,556 | 0.02% | 3,398,263 |
| 2018-01-24 | 2018-01-22 | 9.333 | 347,037 | -397 | 0.02% | 3,238,817 |
| 2018-01-23 | 2018-01-19 | 9.294 | 347,434 | +49,032 | 0.02% | 3,228,917 |
| 2018-01-22 | 2018-01-18 | 9.698 | 298,402 | -15,322 | 0.02% | 2,893,977 |
| 2018-01-19 | 2018-01-17 | 9.398 | 313,724 | +23,749 | 0.02% | 2,948,389 |
| 2018-01-18 | 2018-01-16 | 9.581 | 289,975 | +10,566 | 0.02% | 2,778,185 |
| 2018-01-16 | 2018-01-12 | 9.933 | 279,409 | -4,597 | 0.02% | 2,775,426 |
| 2018-01-15 | 2018-01-11 | 9.777 | 284,006 | +7,661 | 0.02% | 2,776,603 |
| 2018-01-12 | 2018-01-10 | 9.881 | 276,345 | -13,875 | 0.02% | 2,730,562 |
| 2018-01-09 | 2018-01-05 | 9.724 | 290,220 | -52,210 | 0.02% | 2,822,202 |
| 2018-01-08 | 2018-01-04 | 9.346 | 342,430 | +17,621 | 0.02% | 3,200,290 |
| 2018-01-05 | 2018-01-03 | 9.320 | 324,809 | +2,298 | 0.02% | 3,027,128 |
| 2018-01-04 | 2018-01-02 | 9.424 | 322,511 | +13,024 | 0.02% | 3,039,389 |
| 2018-01-03 | 2017-12-29 | 9.398 | 309,487 | -42,136 | 0.02% | 2,908,569 |
| 2018-01-02 | 2017-12-28 | 9.098 | 351,623 | +17,526 | 0.02% | 3,199,003 |
| 2017-12-29 | 2017-12-27 | 8.954 | 334,097 | +6,129 | 0.02% | 2,991,584 |
| 2017-12-28 | 2017-12-22 | 9.072 | 327,968 | +26,048 | 0.02% | 2,975,232 |
| 2017-12-27 | 2017-12-21 | 9.046 | 301,920 | -9,960 | 0.02% | 2,731,050 |
| 2017-12-21 | 2017-12-19 | 8.889 | 311,880 | +23,750 | 0.02% | 2,772,293 |
| 2017-12-20 | 2017-12-18 | 8.915 | 288,130 | -40,604 | 0.02% | 2,568,702 |
| 2017-12-14 | 2017-12-12 | 9.411 | 328,734 | -13,790 | 0.02% | 3,093,744 |
| 2017-12-13 | 2017-12-11 | 9.359 | 342,524 | +32,177 | 0.02% | 3,205,640 |
| 2017-12-12 | 2017-12-08 | 8.993 | 310,347 | +76,611 | 0.02% | 2,791,074 |
| 2017-12-08 | 2017-12-06 | 8.758 | 233,736 | -138,667 | 0.01% | 2,047,164 |
| 2017-12-07 | 2017-12-05 | 9.111 | 372,403 | +76,612 | 0.02% | 3,392,916 |
| 2017-12-06 | 2017-12-04 | 9.124 | 295,791 | +62,055 | 0.02% | 2,698,775 |
| 2017-12-05 | 2017-12-01 | 8.876 | 233,736 | -23,749 | 0.01% | 2,074,622 |
| 2017-12-04 | 2017-11-30 | 8.706 | 257,485 | -24,516 | 0.02% | 2,241,725 |
| 2017-12-01 | 2017-11-29 | 8.758 | 282,001 | +19,919 | 0.02% | 2,469,890 |
| 2017-11-30 | 2017-11-28 | 8.850 | 262,082 | +29,113 | 0.02% | 2,319,377 |
| 2017-11-29 | 2017-11-27 | 8.876 | 232,969 | +1,532 | 0.01% | 2,067,815 |
| 2017-11-28 | 2017-11-24 | 9.098 | 231,437 | +8,427 | 0.01% | 2,105,572 |
| 2017-11-27 | 2017-11-23 | 9.111 | 223,010 | -4,597 | 0.01% | 2,031,816 |
| 2017-11-24 | 2017-11-22 | 9.163 | 227,607 | -19,919 | 0.01% | 2,085,582 |
| 2017-11-23 | 2017-11-21 | 9.137 | 247,526 | +18,387 | 0.02% | 2,261,640 |
| 2017-11-15 | 2017-11-13 | 8.941 | 229,139 | -1,532 | 0.01% | 2,048,774 |
| 2017-11-13 | 2017-11-09 | 8.889 | 230,671 | -13,790 | 0.01% | 2,050,429 |
| 2017-11-09 | 2017-11-07 | 8.654 | 244,461 | -54,395 | 0.02% | 2,115,571 |
| 2017-11-08 | 2017-11-06 | 8.484 | 298,856 | +13,791 | 0.02% | 2,535,595 |
| 2017-11-03 | 2017-11-01 | 8.484 | 285,065 | +7,661 | 0.02% | 2,418,587 |
| 2017-11-02 | 2017-10-31 | 8.484 | 277,404 | +30,644 | 0.02% | 2,353,589 |
| 2017-11-01 | 2017-10-30 | 8.471 | 246,760 | +7,662 | 0.02% | 2,090,374 |
| 2017-10-31 | 2017-10-27 | 8.550 | 239,098 | -16,855 | 0.02% | 2,044,192 |
| 2017-10-30 | 2017-10-26 | 8.537 | 255,953 | +6,129 | 0.02% | 2,184,955 |
| 2017-10-27 | 2017-10-25 | 8.654 | 249,824 | -22,217 | 0.02% | 2,161,983 |
| 2017-10-26 | 2017-10-24 | 8.811 | 272,041 | -6,896 | 0.02% | 2,396,860 |
| 2017-10-25 | 2017-10-23 | 8.928 | 278,937 | +12,258 | 0.02% | 2,490,387 |
| 2017-10-23 | 2017-10-19 | 8.680 | 266,679 | -85,805 | 0.02% | 2,314,808 |
| 2017-10-18 | 2017-10-16 | 8.928 | 352,484 | -17,621 | 0.02% | 3,147,024 |
| 2017-10-17 | 2017-10-13 | 8.811 | 370,105 | +31,411 | 0.02% | 3,260,868 |
| 2017-10-16 | 2017-10-12 | 8.837 | 338,694 | +3,065 | 0.02% | 2,992,959 |
| 2017-10-13 | 2017-10-11 | 8.876 | 335,629 | -14,556 | 0.02% | 2,979,017 |
| 2017-10-12 | 2017-10-10 | 9.085 | 350,185 | -6,129 | 0.02% | 3,181,349 |
| 2017-10-11 | 2017-10-09 | 9.033 | 356,314 | +8,427 | 0.02% | 3,218,426 |
| 2017-10-10 | 2017-10-06 | 8.837 | 347,887 | +3,064 | 0.02% | 3,074,195 |
| 2017-10-09 | 2017-10-04 | 8.902 | 344,823 | -7,661 | 0.02% | 3,069,624 |
| 2017-10-04 | 2017-09-29 | 8.602 | 352,484 | +2,299 | 0.02% | 3,032,001 |
| 2017-10-03 | 2017-09-28 | 8.876 | 350,185 | +21,451 | 0.02% | 3,108,215 |
| 2017-09-28 | 2017-09-26 | 8.615 | 328,734 | +6,129 | 0.02% | 2,831,999 |
| 2017-09-27 | 2017-09-25 | 8.641 | 322,605 | +12,258 | 0.02% | 2,787,620 |
| 2017-09-22 | 2017-09-20 | 8.223 | 310,347 | -766 | 0.02% | 2,552,070 |
| 2017-09-21 | 2017-09-19 | 8.171 | 311,113 | -2,299 | 0.02% | 2,542,126 |
| 2017-09-20 | 2017-09-18 | 8.093 | 313,412 | -5,363 | 0.02% | 2,536,366 |
| 2017-09-19 | 2017-09-15 | 8.158 | 318,775 | +1,533 | 0.02% | 2,600,572 |
| 2017-09-18 | 2017-09-14 | 8.328 | 317,242 | -767 | 0.02% | 2,641,897 |
| 2017-09-15 | 2017-09-13 | 8.027 | 318,009 | -3,064 | 0.02% | 2,552,813 |
| 2017-09-14 | 2017-09-12 | 8.223 | 321,073 | -21,451 | 0.02% | 2,640,273 |
| 2017-09-13 | 2017-09-11 | 8.289 | 342,524 | +1,532 | 0.02% | 2,839,025 |
| 2017-09-12 | 2017-09-08 | 8.302 | 340,992 | +23,750 | 0.02% | 2,830,778 |
| 2017-09-11 | 2017-09-07 | 8.354 | 317,242 | -56,693 | 0.02% | 2,650,179 |
| 2017-09-08 | 2017-09-06 | 7.962 | 373,935 | +9,193 | 0.02% | 2,977,354 |
| 2017-09-07 | 2017-09-05 | 7.988 | 364,742 | -22,983 | 0.02% | 2,913,679 |
| 2017-09-06 | 2017-09-04 | 8.158 | 387,725 | -222,174 | 0.02% | 3,163,067 |
| 2017-09-05 | 2017-09-01 | 8.537 | 609,899 | -94,233 | 0.04% | 5,206,432 |
| 2017-09-04 | 2017-08-31 | 8.380 | 704,132 | +81,209 | 0.04% | 5,900,566 |
| 2017-09-01 | 2017-08-30 | 8.563 | 622,923 | +291,124 | 0.04% | 5,333,874 |
| 2017-08-30 | 2017-08-28 | 8.184 | 331,799 | -137,901 | 0.02% | 2,715,483 |
| 2017-08-29 | 2017-08-25 | 8.315 | 469,700 | -79,676 | 0.03% | 3,905,391 |
| 2017-08-28 | 2017-08-24 | 8.106 | 549,376 | +189,997 | 0.03% | 4,453,135 |
| 2017-08-25 | 2017-08-22 | 8.027 | 359,379 | +9,194 | 0.02% | 2,884,910 |
| 2017-08-24 | 2017-08-21 | 7.949 | 350,185 | +43,668 | 0.02% | 2,783,680 |
| 2017-08-22 | 2017-08-18 | 7.571 | 306,517 | +7,661 | 0.02% | 2,320,529 |
| 2017-08-18 | 2017-08-16 | 7.336 | 298,856 | -50,563 | 0.02% | 2,192,314 |
| 2017-08-17 | 2017-08-15 | 7.166 | 349,419 | +38,306 | 0.02% | 2,503,937 |
| 2017-08-15 | 2017-08-11 | 7.127 | 311,113 | +6,895 | 0.02% | 2,217,253 |
| 2017-08-14 | 2017-08-10 | 7.218 | 304,218 | +6,129 | 0.02% | 2,195,910 |
| 2017-08-11 | 2017-08-09 | 7.310 | 298,089 | +26,048 | 0.02% | 2,178,906 |
| 2017-08-10 | 2017-08-08 | 7.270 | 272,041 | -1,533 | 0.02% | 1,977,853 |
| 2017-08-09 | 2017-08-07 | 7.257 | 273,574 | -2,298 | 0.02% | 1,985,428 |
| 2017-08-07 | 2017-08-03 | 7.140 | 275,872 | +6,895 | 0.02% | 1,969,697 |
| 2017-08-04 | 2017-08-02 | 7.127 | 268,977 | +2,298 | 0.02% | 1,916,957 |
| 2017-08-02 | 2017-07-31 | 7.127 | 266,679 | -2,298 | 0.02% | 1,900,579 |
| 2017-07-31 | 2017-07-27 | 7.127 | 268,977 | -766 | 0.02% | 1,916,957 |
| 2017-07-28 | 2017-07-26 | 7.166 | 269,743 | -3,831 | 0.02% | 1,932,979 |
| 2017-07-27 | 2017-07-25 | 7.114 | 273,574 | -6,129 | 0.02% | 1,946,148 |
| 2017-07-25 | 2017-07-21 | 7.179 | 279,703 | +33,710 | 0.02% | 2,008,003 |
| 2017-07-24 | 2017-07-20 | 7.297 | 245,993 | -3,065 | 0.02% | 1,794,895 |
| 2017-07-21 | 2017-07-19 | 7.244 | 249,058 | -6,895 | 0.02% | 1,804,255 |
| 2017-07-20 | 2017-07-18 | 7.192 | 255,953 | -3,831 | 0.02% | 1,840,841 |
| 2017-07-19 | 2017-07-17 | 7.166 | 259,784 | +4,597 | 0.02% | 1,861,612 |
| 2017-07-18 | 2017-07-14 | 7.257 | 255,187 | -374,631 | 0.02% | 1,851,987 |
| 2017-07-17 | 2017-07-13 | 7.310 | 629,818 | +389,187 | 0.04% | 4,603,706 |
| 2017-07-14 | 2017-07-12 | 6.957 | 240,631 | -3,064 | 0.02% | 1,674,107 |
| 2017-07-13 | 2017-07-11 | 6.918 | 243,695 | +10,726 | 0.02% | 1,685,881 |
| 2017-07-12 | 2017-07-10 | 6.957 | 232,969 | -3,831 | 0.01% | 1,620,802 |
| 2017-07-11 | 2017-07-07 | 6.983 | 236,800 | +3,064 | 0.01% | 1,653,636 |
| 2017-07-10 | 2017-07-06 | 7.049 | 233,736 | -1,532 | 0.01% | 1,647,494 |
| 2017-07-07 | 2017-07-05 | 7.035 | 235,268 | +3,065 | 0.01% | 1,655,222 |
| 2017-06-30 | 2017-06-28 | 6.931 | 232,203 | -12,258 | 0.01% | 1,609,411 |
| 2017-06-28 | 2017-06-26 | 7.062 | 244,461 | +7,661 | 0.02% | 1,726,281 |
| 2017-06-27 | 2017-06-23 | 7.062 | 236,800 | +2,298 | 0.01% | 1,672,182 |
| 2017-06-26 | 2017-06-22 | 7.062 | 234,502 | +10,726 | 0.01% | 1,655,954 |
| 2017-06-23 | 2017-06-21 | 7.166 | 223,776 | -22,984 | 0.01% | 1,603,579 |
| 2017-06-21 | 2017-06-19 | 7.283 | 246,760 | +22,218 | 0.02% | 1,797,271 |
| 2017-06-20 | 2017-06-16 | 7.231 | 224,542 | -4,597 | 0.01% | 1,623,723 |
| 2017-06-16 | 2017-06-14 | 7.140 | 229,139 | -44,435 | 0.01% | 1,636,029 |
| 2017-06-15 | 2017-06-13 | 7.140 | 273,574 | +7,661 | 0.02% | 1,953,290 |
| 2017-06-14 | 2017-06-12 | 7.062 | 265,913 | -51,329 | 0.02% | 1,877,766 |
| 2017-06-13 | 2017-06-09 | 7.166 | 317,242 | -68,951 | 0.02% | 2,273,357 |
| 2017-06-12 | 2017-06-08 | 7.075 | 386,193 | -181,570 | 0.02% | 2,732,173 |
| 2017-06-09 | 2017-06-07 | 7.114 | 567,763 | -30,645 | 0.04% | 4,038,947 |
| 2017-06-08 | 2017-06-06 | 7.088 | 598,408 | +39,839 | 0.04% | 4,241,327 |
| 2017-06-06 | 2017-06-02 | 7.127 | 558,569 | +32,176 | 0.04% | 3,980,833 |
| 2017-05-31 | 2017-05-26 | 7.375 | 526,393 | +7,662 | 0.03% | 3,882,068 |
| 2017-05-29 | 2017-05-25 | 7.401 | 518,731 | -33,710 | 0.03% | 3,839,103 |
| 2017-05-26 | 2017-05-24 | 7.166 | 552,441 | -150,159 | 0.03% | 3,958,793 |
| 2017-05-25 | 2017-05-23 | 7.440 | 702,600 | +28,347 | 0.05% | 5,227,422 |
| 2017-05-24 | 2017-05-22 | 7.545 | 674,253 | -18,387 | 0.04% | 5,086,924 |
| 2017-05-23 | 2017-05-19 | 7.531 | 692,640 | +23,853 | 0.05% | 5,216,605 |
| 2017-05-22 | 2017-05-18 | 7.349 | 668,787 | -547,008 | 0.04% | 4,914,742 |
| 2017-05-19 | 2017-05-17 | 7.558 | 1,215,795 | -68,184 | 0.08% | 9,188,475 |
| 2017-05-18 | 2017-05-16 | 7.323 | 1,283,979 | +1,013,573 | 0.08% | 9,402,110 |
| 2017-05-17 | 2017-05-15 | 7.049 | 270,406 | +55,927 | 0.02% | 1,905,964 |
| 2017-05-16 | 2017-05-12 | 7.035 | 214,479 | +6,129 | 0.01% | 1,508,961 |
| 2017-05-15 | 2017-05-11 | 6.931 | 208,350 | +15,322 | 0.01% | 1,444,084 |
| 2017-05-12 | 2017-05-10 | 6.918 | 193,028 | -6,895 | 0.01% | 1,335,367 |
| 2017-05-11 | 2017-05-09 | 6.918 | 199,923 | -121,813 | 0.01% | 1,383,067 |
| 2017-05-10 | 2017-05-08 | 6.918 | 321,736 | 0.02% | 2,225,769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy