History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-10 | 2025-10-08 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-09 | 2025-10-06 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-03 | 2025-09-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-24 | 2025-09-22 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-23 | 2025-09-19 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-18 | 2025-09-16 | 1.119 | 1,000 | +0 | 0.00% | 1,119 |
| 2025-09-17 | 2025-09-15 | 1.129 | 1,000 | +26 | 0.00% | 1,129 |
| 2025-09-16 | 2025-09-12 | 1.108 | 974 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 1.098 | 974 | +0 | 0.00% | 1,070 |
| 2025-09-12 | 2025-09-10 | 1.057 | 974 | +0 | 0.00% | 1,030 |
| 2025-09-11 | 2025-09-09 | 1.088 | 974 | +0 | 0.00% | 1,060 |
| 2025-09-10 | 2025-09-08 | 1.098 | 974 | +0 | 0.00% | 1,070 |
| 2025-09-09 | 2025-09-05 | 0.996 | 974 | +0 | 0.00% | 970 |
| 2025-09-08 | 2025-09-04 | 0.975 | 974 | +0 | 0.00% | 950 |
| 2025-09-05 | 2025-09-03 | 0.965 | 974 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 0.985 | 974 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.975 | 974 | +0 | 0.00% | 950 |
| 2025-09-02 | 2025-08-29 | 0.975 | 974 | +0 | 0.00% | 950 |
| 2025-09-01 | 2025-08-28 | 0.975 | 974 | +0 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.985 | 974 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.996 | 974 | +0 | 0.00% | 970 |
| 2025-08-27 | 2025-08-25 | 1.016 | 974 | +0 | 0.00% | 990 |
| 2025-08-26 | 2025-08-22 | 0.985 | 974 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.996 | 974 | +0 | 0.00% | 970 |
| 2025-08-22 | 2025-08-20 | 1.016 | 974 | +0 | 0.00% | 990 |
| 2025-08-21 | 2025-08-19 | 1.016 | 974 | +0 | 0.00% | 990 |
| 2025-08-20 | 2025-08-18 | 0.996 | 974 | +0 | 0.00% | 970 |
| 2025-08-19 | 2025-08-15 | 0.996 | 974 | +0 | 0.00% | 970 |
| 2025-08-18 | 2025-08-14 | 0.903 | 974 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 0.944 | 974 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.913 | 974 | +0 | 0.00% | 890 |
| 2025-08-13 | 2025-08-11 | 0.913 | 974 | +0 | 0.00% | 890 |
| 2025-08-12 | 2025-08-08 | 0.955 | 974 | +0 | 0.00% | 930 |
| 2025-08-11 | 2025-08-07 | 0.913 | 974 | +0 | 0.00% | 890 |
| 2025-08-08 | 2025-08-06 | 0.924 | 974 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.944 | 974 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.924 | 974 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.934 | 974 | +0 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 0.934 | 974 | +0 | 0.00% | 910 |
| 2025-08-01 | 2025-07-30 | 0.924 | 974 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.955 | 974 | +0 | 0.00% | 930 |
| 2025-07-30 | 2025-07-28 | 0.944 | 974 | +0 | 0.00% | 920 |
| 2025-07-29 | 2025-07-25 | 0.934 | 974 | +0 | 0.00% | 910 |
| 2025-07-28 | 2025-07-24 | 0.913 | 974 | +0 | 0.00% | 890 |
| 2025-07-25 | 2025-07-23 | 0.893 | 974 | +0 | 0.00% | 870 |
| 2025-07-24 | 2025-07-22 | 0.903 | 974 | +0 | 0.00% | 880 |
| 2025-07-23 | 2025-07-21 | 0.883 | 974 | +0 | 0.00% | 860 |
| 2025-07-22 | 2025-07-18 | 0.872 | 974 | +0 | 0.00% | 850 |
| 2025-07-21 | 2025-07-17 | 0.893 | 974 | +0 | 0.00% | 870 |
| 2025-07-18 | 2025-07-16 | 0.893 | 974 | +0 | 0.00% | 870 |
| 2025-07-17 | 2025-07-15 | 0.883 | 974 | +0 | 0.00% | 860 |
| 2025-07-16 | 2025-07-14 | 0.913 | 974 | +0 | 0.00% | 890 |
| 2025-07-15 | 2025-07-11 | 0.913 | 974 | +0 | 0.00% | 890 |
| 2025-07-14 | 2025-07-10 | 0.903 | 974 | +0 | 0.00% | 880 |
| 2025-07-11 | 2025-07-09 | 0.862 | 974 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2025-07-08 | 2025-07-04 | 0.872 | 974 | +0 | 0.00% | 850 |
| 2025-07-07 | 2025-07-03 | 0.872 | 974 | +0 | 0.00% | 850 |
| 2025-07-04 | 2025-07-02 | 0.872 | 974 | +0 | 0.00% | 850 |
| 2025-07-03 | 2025-06-30 | 0.893 | 974 | +0 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 0.862 | 974 | +0 | 0.00% | 840 |
| 2025-06-30 | 2025-06-26 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-06-26 | 2025-06-24 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-06-25 | 2025-06-23 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-06-24 | 2025-06-20 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2025-06-23 | 2025-06-19 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-06-20 | 2025-06-18 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-06-19 | 2025-06-17 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-06-18 | 2025-06-16 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-06-17 | 2025-06-13 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-06-16 | 2025-06-12 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-06-13 | 2025-06-11 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-06-12 | 2025-06-10 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-06-11 | 2025-06-09 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-06-10 | 2025-06-06 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-06-09 | 2025-06-05 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2025-06-05 | 2025-06-03 | 0.780 | 974 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2025-06-02 | 2025-05-29 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-05-28 | 2025-05-26 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2025-05-27 | 2025-05-23 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2025-05-26 | 2025-05-22 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2025-05-23 | 2025-05-21 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2025-05-22 | 2025-05-20 | 0.780 | 974 | +0 | 0.00% | 760 |
| 2025-05-21 | 2025-05-19 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-05-19 | 2025-05-15 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-05-16 | 2025-05-14 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2025-05-15 | 2025-05-13 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2025-05-14 | 2025-05-12 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.780 | 974 | +0 | 0.00% | 760 |
| 2025-05-12 | 2025-05-08 | 0.780 | 974 | +0 | 0.00% | 760 |
| 2025-05-09 | 2025-05-07 | 0.780 | 974 | +0 | 0.00% | 760 |
| 2025-05-08 | 2025-05-06 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 0.749 | 974 | +0 | 0.00% | 730 |
| 2025-05-06 | 2025-04-30 | 0.729 | 974 | +0 | 0.00% | 710 |
| 2025-05-02 | 2025-04-29 | 0.739 | 974 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.749 | 974 | +0 | 0.00% | 730 |
| 2025-04-29 | 2025-04-25 | 0.708 | 974 | +0 | 0.00% | 690 |
| 2025-04-28 | 2025-04-24 | 0.718 | 974 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.708 | 974 | +0 | 0.00% | 690 |
| 2025-04-24 | 2025-04-22 | 0.698 | 974 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.718 | 974 | +0 | 0.00% | 700 |
| 2025-04-22 | 2025-04-16 | 0.708 | 974 | +0 | 0.00% | 690 |
| 2025-04-17 | 2025-04-15 | 0.698 | 974 | +0 | 0.00% | 680 |
| 2025-04-16 | 2025-04-14 | 0.729 | 974 | +0 | 0.00% | 710 |
| 2025-04-15 | 2025-04-11 | 0.688 | 974 | +0 | 0.00% | 670 |
| 2025-04-14 | 2025-04-10 | 0.708 | 974 | +0 | 0.00% | 690 |
| 2025-04-11 | 2025-04-09 | 0.698 | 974 | +0 | 0.00% | 680 |
| 2025-04-10 | 2025-04-08 | 0.698 | 974 | +0 | 0.00% | 680 |
| 2025-04-09 | 2025-04-07 | 0.688 | 974 | +0 | 0.00% | 670 |
| 2025-04-08 | 2025-04-03 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.780 | 974 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-04-02 | 2025-03-31 | 0.872 | 974 | +0 | 0.00% | 850 |
| 2025-04-01 | 2025-03-28 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2025-03-31 | 2025-03-27 | 0.760 | 974 | +0 | 0.00% | 740 |
| 2025-03-28 | 2025-03-26 | 0.739 | 974 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.749 | 974 | +0 | 0.00% | 730 |
| 2025-03-26 | 2025-03-24 | 0.739 | 974 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.760 | 974 | +0 | 0.00% | 740 |
| 2025-03-24 | 2025-03-20 | 0.760 | 974 | +0 | 0.00% | 740 |
| 2025-03-21 | 2025-03-19 | 0.749 | 974 | +0 | 0.00% | 730 |
| 2025-03-20 | 2025-03-18 | 0.749 | 974 | +0 | 0.00% | 730 |
| 2025-03-19 | 2025-03-17 | 0.749 | 974 | +0 | 0.00% | 730 |
| 2025-03-18 | 2025-03-14 | 0.739 | 974 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.749 | 974 | +0 | 0.00% | 730 |
| 2025-03-14 | 2025-03-12 | 0.760 | 974 | +0 | 0.00% | 740 |
| 2025-03-13 | 2025-03-11 | 0.760 | 974 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.760 | 974 | +0 | 0.00% | 740 |
| 2025-03-10 | 2025-03-06 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.780 | 974 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2025-03-05 | 2025-03-03 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-03-04 | 2025-02-28 | 0.760 | 974 | +0 | 0.00% | 740 |
| 2025-03-03 | 2025-02-27 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-02-28 | 2025-02-26 | 0.760 | 974 | +0 | 0.00% | 740 |
| 2025-02-27 | 2025-02-25 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2025-02-26 | 2025-02-24 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2025-02-25 | 2025-02-21 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2025-02-24 | 2025-02-20 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-02-21 | 2025-02-19 | 0.749 | 974 | +0 | 0.00% | 730 |
| 2025-02-20 | 2025-02-18 | 0.749 | 974 | +0 | 0.00% | 730 |
| 2025-02-19 | 2025-02-17 | 0.760 | 974 | +0 | 0.00% | 740 |
| 2025-02-18 | 2025-02-14 | 0.760 | 974 | +0 | 0.00% | 740 |
| 2025-02-17 | 2025-02-13 | 0.739 | 974 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.780 | 974 | +0 | 0.00% | 760 |
| 2025-02-13 | 2025-02-11 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2025-02-12 | 2025-02-10 | 0.780 | 974 | +0 | 0.00% | 760 |
| 2025-02-11 | 2025-02-07 | 0.760 | 974 | +0 | 0.00% | 740 |
| 2025-02-10 | 2025-02-06 | 0.739 | 974 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.780 | 974 | +0 | 0.00% | 760 |
| 2025-02-06 | 2025-02-04 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2025-02-05 | 2025-02-03 | 0.760 | 974 | +0 | 0.00% | 740 |
| 2025-02-04 | 2025-01-28 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-02-03 | 2025-01-24 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-01-24 | 2025-01-22 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-01-21 | 2025-01-17 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-01-20 | 2025-01-16 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-01-17 | 2025-01-15 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-01-13 | 2025-01-09 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2025-01-10 | 2025-01-08 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2025-01-08 | 2025-01-06 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.883 | 974 | +0 | 0.00% | 860 |
| 2025-01-06 | 2025-01-02 | 0.862 | 974 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 1.006 | 974 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.975 | 974 | +0 | 0.00% | 950 |
| 2024-12-30 | 2024-12-24 | 0.934 | 974 | +0 | 0.00% | 910 |
| 2024-12-27 | 2024-12-20 | 0.944 | 974 | +0 | 0.00% | 920 |
| 2024-12-23 | 2024-12-19 | 0.975 | 974 | +0 | 0.00% | 950 |
| 2024-12-20 | 2024-12-18 | 0.985 | 974 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.944 | 974 | +0 | 0.00% | 920 |
| 2024-12-18 | 2024-12-16 | 0.944 | 974 | +0 | 0.00% | 920 |
| 2024-12-17 | 2024-12-13 | 0.903 | 974 | +0 | 0.00% | 880 |
| 2024-12-16 | 2024-12-12 | 0.893 | 974 | +0 | 0.00% | 870 |
| 2024-12-13 | 2024-12-11 | 0.883 | 974 | +0 | 0.00% | 860 |
| 2024-12-12 | 2024-12-10 | 0.862 | 974 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.872 | 974 | +0 | 0.00% | 850 |
| 2024-12-10 | 2024-12-06 | 0.862 | 974 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2024-12-06 | 2024-12-04 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2024-12-05 | 2024-12-03 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2024-12-04 | 2024-12-02 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2024-11-28 | 2024-11-26 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2024-11-27 | 2024-11-25 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2024-11-26 | 2024-11-22 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2024-11-22 | 2024-11-20 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2024-11-21 | 2024-11-19 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2024-11-20 | 2024-11-18 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2024-11-18 | 2024-11-14 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2024-11-14 | 2024-11-12 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2024-11-13 | 2024-11-11 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2024-11-08 | 2024-11-06 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2024-10-29 | 2024-10-25 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.780 | 974 | +0 | 0.00% | 760 |
| 2024-10-25 | 2024-10-23 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2024-10-24 | 2024-10-22 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2024-10-22 | 2024-10-18 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2024-10-18 | 2024-10-16 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2024-10-17 | 2024-10-15 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2024-10-15 | 2024-10-10 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2024-10-14 | 2024-10-09 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2024-10-10 | 2024-10-08 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2024-10-09 | 2024-10-07 | 1.006 | 974 | +0 | 0.00% | 980 |
| 2024-10-08 | 2024-10-04 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2024-10-07 | 2024-10-03 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2024-10-04 | 2024-10-02 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2024-10-03 | 2024-09-30 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2024-10-02 | 2024-09-27 | 0.729 | 974 | +0 | 0.00% | 710 |
| 2024-09-30 | 2024-09-26 | 0.698 | 974 | +0 | 0.00% | 680 |
| 2024-09-27 | 2024-09-25 | 0.698 | 974 | +0 | 0.00% | 680 |
| 2024-09-26 | 2024-09-24 | 0.677 | 974 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.677 | 974 | +0 | 0.00% | 660 |
| 2024-09-24 | 2024-09-20 | 0.688 | 974 | +0 | 0.00% | 670 |
| 2024-09-23 | 2024-09-19 | 0.688 | 974 | +0 | 0.00% | 670 |
| 2024-09-20 | 2024-09-17 | 0.657 | 974 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.672 | 974 | +0 | 0.00% | 654 |
| 2024-09-17 | 2024-09-13 | 0.682 | 974 | +21 | 0.00% | 664 |
| 2024-09-16 | 2024-09-12 | 0.682 | 953 | +0 | 0.00% | 650 |
| 2024-09-13 | 2024-09-11 | 0.682 | 953 | +0 | 0.00% | 650 |
| 2024-09-12 | 2024-09-10 | 0.672 | 953 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.672 | 953 | +0 | 0.00% | 640 |
| 2024-09-10 | 2024-09-05 | 0.682 | 953 | +0 | 0.00% | 650 |
| 2024-09-09 | 2024-09-04 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-09-05 | 2024-09-03 | 0.682 | 953 | +0 | 0.00% | 650 |
| 2024-09-04 | 2024-09-02 | 0.682 | 953 | +0 | 0.00% | 650 |
| 2024-09-03 | 2024-08-30 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-08-30 | 2024-08-28 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-08-29 | 2024-08-27 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-08-27 | 2024-08-23 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-08-26 | 2024-08-22 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-08-22 | 2024-08-20 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-08-20 | 2024-08-16 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-08-19 | 2024-08-15 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-08-16 | 2024-08-14 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-08-15 | 2024-08-13 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-08-14 | 2024-08-12 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-08-13 | 2024-08-09 | 0.682 | 953 | +0 | 0.00% | 650 |
| 2024-08-12 | 2024-08-08 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-08-09 | 2024-08-07 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-08-08 | 2024-08-06 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-08-07 | 2024-08-05 | 0.672 | 953 | +0 | 0.00% | 640 |
| 2024-08-06 | 2024-08-02 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-08-05 | 2024-08-01 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-08-02 | 2024-07-31 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-08-01 | 2024-07-30 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-07-30 | 2024-07-26 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.682 | 953 | +0 | 0.00% | 650 |
| 2024-07-26 | 2024-07-24 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-07-24 | 2024-07-22 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-07-23 | 2024-07-19 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-07-22 | 2024-07-18 | 0.724 | 953 | +0 | 0.00% | 690 |
| 2024-07-19 | 2024-07-17 | 0.724 | 953 | +0 | 0.00% | 690 |
| 2024-07-18 | 2024-07-16 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-07-17 | 2024-07-15 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-07-16 | 2024-07-12 | 0.724 | 953 | +0 | 0.00% | 690 |
| 2024-07-15 | 2024-07-11 | 0.724 | 953 | +0 | 0.00% | 690 |
| 2024-07-12 | 2024-07-10 | 0.724 | 953 | +0 | 0.00% | 690 |
| 2024-07-11 | 2024-07-09 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-07-10 | 2024-07-08 | 0.735 | 953 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.745 | 953 | +0 | 0.00% | 710 |
| 2024-07-08 | 2024-07-04 | 0.745 | 953 | +0 | 0.00% | 710 |
| 2024-07-05 | 2024-07-03 | 0.766 | 953 | +0 | 0.00% | 730 |
| 2024-07-04 | 2024-07-02 | 0.745 | 953 | +0 | 0.00% | 710 |
| 2024-07-03 | 2024-06-28 | 0.766 | 953 | +0 | 0.00% | 730 |
| 2024-07-02 | 2024-06-27 | 0.724 | 953 | +0 | 0.00% | 690 |
| 2024-06-28 | 2024-06-26 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-06-27 | 2024-06-25 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.682 | 953 | +0 | 0.00% | 650 |
| 2024-06-24 | 2024-06-20 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.682 | 953 | +0 | 0.00% | 650 |
| 2024-06-19 | 2024-06-17 | 0.682 | 953 | +0 | 0.00% | 650 |
| 2024-06-18 | 2024-06-14 | 0.682 | 953 | +0 | 0.00% | 650 |
| 2024-06-17 | 2024-06-13 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-06-14 | 2024-06-12 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-06-13 | 2024-06-11 | 0.724 | 953 | +0 | 0.00% | 690 |
| 2024-06-12 | 2024-06-07 | 0.724 | 953 | +0 | 0.00% | 690 |
| 2024-06-11 | 2024-06-06 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-06-07 | 2024-06-05 | 0.735 | 953 | +0 | 0.00% | 700 |
| 2024-06-06 | 2024-06-04 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-06-05 | 2024-06-03 | 0.735 | 953 | +0 | 0.00% | 700 |
| 2024-06-04 | 2024-05-31 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-06-03 | 2024-05-30 | 0.735 | 953 | +0 | 0.00% | 700 |
| 2024-05-31 | 2024-05-29 | 0.745 | 953 | +0 | 0.00% | 710 |
| 2024-05-30 | 2024-05-28 | 0.756 | 953 | +0 | 0.00% | 720 |
| 2024-05-29 | 2024-05-27 | 0.735 | 953 | +0 | 0.00% | 700 |
| 2024-05-28 | 2024-05-24 | 0.724 | 953 | +0 | 0.00% | 690 |
| 2024-05-27 | 2024-05-23 | 0.745 | 953 | +0 | 0.00% | 710 |
| 2024-05-24 | 2024-05-22 | 0.756 | 953 | +0 | 0.00% | 720 |
| 2024-05-23 | 2024-05-21 | 0.735 | 953 | +0 | 0.00% | 700 |
| 2024-05-22 | 2024-05-20 | 0.766 | 953 | +0 | 0.00% | 730 |
| 2024-05-21 | 2024-05-17 | 0.787 | 953 | +0 | 0.00% | 750 |
| 2024-05-20 | 2024-05-16 | 0.766 | 953 | +0 | 0.00% | 730 |
| 2024-05-17 | 2024-05-14 | 0.776 | 953 | +0 | 0.00% | 740 |
| 2024-05-16 | 2024-05-13 | 0.766 | 953 | +0 | 0.00% | 730 |
| 2024-05-14 | 2024-05-10 | 0.766 | 953 | +0 | 0.00% | 730 |
| 2024-05-13 | 2024-05-09 | 0.724 | 953 | +0 | 0.00% | 690 |
| 2024-05-10 | 2024-05-08 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-05-09 | 2024-05-07 | 0.724 | 953 | +0 | 0.00% | 690 |
| 2024-05-08 | 2024-05-06 | 0.745 | 953 | +0 | 0.00% | 710 |
| 2024-05-07 | 2024-05-03 | 0.745 | 953 | +0 | 0.00% | 710 |
| 2024-05-06 | 2024-05-02 | 0.735 | 953 | +0 | 0.00% | 700 |
| 2024-05-03 | 2024-04-30 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-05-02 | 2024-04-29 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-04-30 | 2024-04-26 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-04-29 | 2024-04-25 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-04-26 | 2024-04-24 | 0.703 | 953 | +0 | 0.00% | 670 |
| 2024-04-25 | 2024-04-23 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-04-24 | 2024-04-22 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-04-23 | 2024-04-19 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-04-22 | 2024-04-18 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-04-19 | 2024-04-17 | 0.735 | 953 | +0 | 0.00% | 700 |
| 2024-04-18 | 2024-04-16 | 0.714 | 953 | +0 | 0.00% | 680 |
| 2024-04-17 | 2024-04-15 | 0.735 | 953 | +0 | 0.00% | 700 |
| 2024-04-16 | 2024-04-12 | 0.724 | 953 | +0 | 0.00% | 690 |
| 2024-04-15 | 2024-04-11 | 0.756 | 953 | +0 | 0.00% | 720 |
| 2024-04-12 | 2024-04-10 | 0.766 | 953 | +0 | 0.00% | 730 |
| 2024-04-11 | 2024-04-09 | 0.735 | 953 | +0 | 0.00% | 700 |
| 2024-04-10 | 2024-04-08 | 0.756 | 953 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.735 | 953 | +0 | 0.00% | 700 |
| 2024-04-08 | 2024-04-03 | 0.735 | 953 | +0 | 0.00% | 700 |
| 2024-04-05 | 2024-04-02 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-04-03 | 2024-03-28 | 0.693 | 953 | +0 | 0.00% | 660 |
| 2024-04-02 | 2024-03-27 | 0.724 | 953 | +0 | 0.00% | 690 |
| 2024-03-28 | 2024-03-26 | 0.808 | 953 | +0 | 0.00% | 770 |
| 2024-03-27 | 2024-03-25 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2024-03-26 | 2024-03-22 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2024-03-25 | 2024-03-21 | 0.808 | 953 | +0 | 0.00% | 770 |
| 2024-03-22 | 2024-03-20 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2024-03-21 | 2024-03-19 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2024-03-20 | 2024-03-18 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2024-03-19 | 2024-03-15 | 0.860 | 953 | +0 | 0.00% | 820 |
| 2024-03-18 | 2024-03-14 | 0.860 | 953 | +0 | 0.00% | 820 |
| 2024-03-15 | 2024-03-13 | 0.871 | 953 | +0 | 0.00% | 830 |
| 2024-03-14 | 2024-03-12 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2024-03-13 | 2024-03-11 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2024-03-12 | 2024-03-08 | 0.808 | 953 | +0 | 0.00% | 770 |
| 2024-03-11 | 2024-03-07 | 0.797 | 953 | +0 | 0.00% | 760 |
| 2024-03-08 | 2024-03-06 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2024-03-07 | 2024-03-05 | 0.808 | 953 | +0 | 0.00% | 770 |
| 2024-03-06 | 2024-03-04 | 0.808 | 953 | +0 | 0.00% | 770 |
| 2024-03-05 | 2024-03-01 | 0.776 | 953 | +0 | 0.00% | 740 |
| 2024-03-04 | 2024-02-29 | 0.850 | 953 | +0 | 0.00% | 810 |
| 2024-03-01 | 2024-02-28 | 0.871 | 953 | +0 | 0.00% | 830 |
| 2024-02-29 | 2024-02-27 | 0.881 | 953 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.892 | 953 | +0 | 0.00% | 850 |
| 2024-02-27 | 2024-02-23 | 0.902 | 953 | +0 | 0.00% | 860 |
| 2024-02-26 | 2024-02-22 | 0.892 | 953 | +0 | 0.00% | 850 |
| 2024-02-23 | 2024-02-21 | 0.871 | 953 | +0 | 0.00% | 830 |
| 2024-02-22 | 2024-02-20 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2024-02-21 | 2024-02-19 | 0.850 | 953 | +0 | 0.00% | 810 |
| 2024-02-20 | 2024-02-16 | 0.850 | 953 | +0 | 0.00% | 810 |
| 2024-02-19 | 2024-02-15 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2024-02-16 | 2024-02-14 | 0.808 | 953 | +0 | 0.00% | 770 |
| 2024-02-15 | 2024-02-09 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2024-02-14 | 2024-02-07 | 0.850 | 953 | +0 | 0.00% | 810 |
| 2024-02-08 | 2024-02-06 | 0.871 | 953 | +0 | 0.00% | 830 |
| 2024-02-07 | 2024-02-05 | 0.850 | 953 | +0 | 0.00% | 810 |
| 2024-02-06 | 2024-02-02 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2024-02-05 | 2024-02-01 | 0.860 | 953 | +0 | 0.00% | 820 |
| 2024-02-02 | 2024-01-31 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2024-02-01 | 2024-01-30 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2024-01-31 | 2024-01-29 | 0.860 | 953 | +0 | 0.00% | 820 |
| 2024-01-30 | 2024-01-26 | 0.871 | 953 | +0 | 0.00% | 830 |
| 2024-01-29 | 2024-01-25 | 0.892 | 953 | +0 | 0.00% | 850 |
| 2024-01-26 | 2024-01-24 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2024-01-25 | 2024-01-23 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2024-01-24 | 2024-01-22 | 0.797 | 953 | +0 | 0.00% | 760 |
| 2024-01-23 | 2024-01-19 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2024-01-22 | 2024-01-18 | 0.871 | 953 | +0 | 0.00% | 830 |
| 2024-01-19 | 2024-01-17 | 0.881 | 953 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 0.955 | 953 | +0 | 0.00% | 910 |
| 2024-01-17 | 2024-01-15 | 0.986 | 953 | +0 | 0.00% | 940 |
| 2024-01-16 | 2024-01-12 | 1.007 | 953 | +0 | 0.00% | 960 |
| 2024-01-15 | 2024-01-11 | 0.986 | 953 | +0 | 0.00% | 940 |
| 2024-01-12 | 2024-01-10 | 0.986 | 953 | +0 | 0.00% | 940 |
| 2024-01-11 | 2024-01-09 | 1.049 | 953 | +0 | 0.00% | 1,000 |
| 2024-01-10 | 2024-01-08 | 1.070 | 953 | +0 | 0.00% | 1,020 |
| 2024-01-09 | 2024-01-05 | 1.123 | 953 | +0 | 0.00% | 1,070 |
| 2024-01-08 | 2024-01-04 | 1.144 | 953 | +0 | 0.00% | 1,090 |
| 2024-01-05 | 2024-01-03 | 1.154 | 953 | +0 | 0.00% | 1,100 |
| 2024-01-04 | 2024-01-02 | 1.165 | 953 | +0 | 0.00% | 1,110 |
| 2024-01-03 | 2023-12-29 | 1.364 | 953 | +0 | 0.00% | 1,300 |
| 2024-01-02 | 2023-12-28 | 1.154 | 953 | +0 | 0.00% | 1,100 |
| 2023-12-29 | 2023-12-27 | 1.049 | 953 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 0.986 | 953 | +0 | 0.00% | 940 |
| 2023-12-27 | 2023-12-21 | 0.934 | 953 | +0 | 0.00% | 890 |
| 2023-12-22 | 2023-12-20 | 0.902 | 953 | +0 | 0.00% | 860 |
| 2023-12-21 | 2023-12-19 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-12-20 | 2023-12-18 | 0.776 | 953 | +0 | 0.00% | 740 |
| 2023-12-19 | 2023-12-15 | 0.797 | 953 | +0 | 0.00% | 760 |
| 2023-12-18 | 2023-12-14 | 0.766 | 953 | +0 | 0.00% | 730 |
| 2023-12-15 | 2023-12-13 | 0.766 | 953 | +0 | 0.00% | 730 |
| 2023-12-14 | 2023-12-12 | 0.776 | 953 | +0 | 0.00% | 740 |
| 2023-12-13 | 2023-12-11 | 0.787 | 953 | +0 | 0.00% | 750 |
| 2023-12-12 | 2023-12-08 | 0.787 | 953 | +0 | 0.00% | 750 |
| 2023-12-11 | 2023-12-07 | 0.787 | 953 | +0 | 0.00% | 750 |
| 2023-12-08 | 2023-12-06 | 0.787 | 953 | +0 | 0.00% | 750 |
| 2023-12-07 | 2023-12-05 | 0.787 | 953 | +0 | 0.00% | 750 |
| 2023-12-06 | 2023-12-04 | 0.787 | 953 | +0 | 0.00% | 750 |
| 2023-12-05 | 2023-12-01 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-12-04 | 2023-11-30 | 0.808 | 953 | +0 | 0.00% | 770 |
| 2023-12-01 | 2023-11-29 | 0.797 | 953 | +0 | 0.00% | 760 |
| 2023-11-30 | 2023-11-28 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-11-29 | 2023-11-27 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-11-28 | 2023-11-24 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-11-27 | 2023-11-23 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2023-11-24 | 2023-11-22 | 0.850 | 953 | +0 | 0.00% | 810 |
| 2023-11-23 | 2023-11-21 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-11-22 | 2023-11-20 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2023-11-21 | 2023-11-17 | 0.787 | 953 | +0 | 0.00% | 750 |
| 2023-11-20 | 2023-11-16 | 0.808 | 953 | +0 | 0.00% | 770 |
| 2023-11-17 | 2023-11-15 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2023-11-16 | 2023-11-14 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-11-15 | 2023-11-13 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2023-11-14 | 2023-11-10 | 0.850 | 953 | +0 | 0.00% | 810 |
| 2023-11-13 | 2023-11-09 | 0.860 | 953 | +0 | 0.00% | 820 |
| 2023-11-10 | 2023-11-08 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 0.860 | 953 | +0 | 0.00% | 820 |
| 2023-11-08 | 2023-11-06 | 0.871 | 953 | +0 | 0.00% | 830 |
| 2023-11-07 | 2023-11-03 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2023-11-06 | 2023-11-02 | 0.808 | 953 | +0 | 0.00% | 770 |
| 2023-11-03 | 2023-11-01 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-11-02 | 2023-10-31 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-11-01 | 2023-10-30 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2023-10-31 | 2023-10-27 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-10-30 | 2023-10-26 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2023-10-27 | 2023-10-25 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2023-10-26 | 2023-10-24 | 0.797 | 953 | +0 | 0.00% | 760 |
| 2023-10-25 | 2023-10-20 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2023-10-24 | 2023-10-19 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-10-20 | 2023-10-18 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2023-10-19 | 2023-10-17 | 0.808 | 953 | +0 | 0.00% | 770 |
| 2023-10-18 | 2023-10-16 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2023-10-17 | 2023-10-13 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-10-16 | 2023-10-12 | 0.850 | 953 | +0 | 0.00% | 810 |
| 2023-10-13 | 2023-10-11 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-10-12 | 2023-10-10 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2023-10-11 | 2023-10-09 | 0.818 | 953 | +0 | 0.00% | 780 |
| 2023-10-10 | 2023-10-06 | 0.808 | 953 | +0 | 0.00% | 770 |
| 2023-10-09 | 2023-10-05 | 0.797 | 953 | +0 | 0.00% | 760 |
| 2023-10-06 | 2023-10-04 | 0.797 | 953 | +0 | 0.00% | 760 |
| 2023-10-05 | 2023-10-03 | 0.808 | 953 | +0 | 0.00% | 770 |
| 2023-10-04 | 2023-09-29 | 0.860 | 953 | +0 | 0.00% | 820 |
| 2023-10-03 | 2023-09-28 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2023-09-29 | 2023-09-27 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2023-09-28 | 2023-09-26 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-09-26 | 2023-09-22 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-09-25 | 2023-09-21 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-09-22 | 2023-09-20 | 0.850 | 953 | +0 | 0.00% | 810 |
| 2023-09-21 | 2023-09-19 | 0.829 | 953 | +0 | 0.00% | 790 |
| 2023-09-20 | 2023-09-18 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2023-09-19 | 2023-09-15 | 0.839 | 953 | +0 | 0.00% | 800 |
| 2023-09-18 | 2023-09-14 | 0.913 | 953 | +0 | 0.00% | 870 |
| 2023-09-15 | 2023-09-13 | 0.892 | 953 | +0 | 0.00% | 850 |
| 2023-09-14 | 2023-09-12 | 0.881 | 953 | +0 | 0.00% | 840 |
| 2023-09-13 | 2023-09-11 | 0.929 | 953 | +0 | 0.00% | 886 |
| 2023-09-12 | 2023-09-07 | 0.951 | 953 | +28 | 0.00% | 906 |
| 2023-09-11 | 2023-09-06 | 0.940 | 925 | +0 | 0.00% | 870 |
| 2023-09-07 | 2023-09-05 | 0.940 | 925 | +0 | 0.00% | 870 |
| 2023-09-06 | 2023-09-04 | 0.962 | 925 | +0 | 0.00% | 890 |
| 2023-09-05 | 2023-08-31 | 0.929 | 925 | +0 | 0.00% | 860 |
| 2023-09-04 | 2023-08-30 | 1.048 | 925 | +0 | 0.00% | 970 |
| 2023-08-31 | 2023-08-29 | 1.059 | 925 | +0 | 0.00% | 980 |
| 2023-08-30 | 2023-08-28 | 1.038 | 925 | +0 | 0.00% | 960 |
| 2023-08-29 | 2023-08-25 | 1.146 | 925 | +0 | 0.00% | 1,060 |
| 2023-08-28 | 2023-08-24 | 1.135 | 925 | +0 | 0.00% | 1,050 |
| 2023-08-25 | 2023-08-23 | 1.146 | 925 | +0 | 0.00% | 1,060 |
| 2023-08-24 | 2023-08-22 | 1.146 | 925 | +0 | 0.00% | 1,060 |
| 2023-08-23 | 2023-08-21 | 1.124 | 925 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 1.189 | 925 | +0 | 0.00% | 1,100 |
| 2023-08-21 | 2023-08-17 | 1.210 | 925 | +0 | 0.00% | 1,120 |
| 2023-08-18 | 2023-08-16 | 1.243 | 925 | +0 | 0.00% | 1,150 |
| 2023-08-17 | 2023-08-15 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2023-08-16 | 2023-08-14 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2023-08-15 | 2023-08-11 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2023-08-14 | 2023-08-10 | 1.318 | 925 | +0 | 0.00% | 1,220 |
| 2023-08-11 | 2023-08-09 | 1.340 | 925 | +0 | 0.00% | 1,240 |
| 2023-08-10 | 2023-08-08 | 1.340 | 925 | +0 | 0.00% | 1,240 |
| 2023-08-09 | 2023-08-07 | 1.340 | 925 | +0 | 0.00% | 1,240 |
| 2023-08-08 | 2023-08-04 | 1.340 | 925 | +0 | 0.00% | 1,240 |
| 2023-08-07 | 2023-08-03 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2023-08-04 | 2023-08-02 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2023-08-03 | 2023-08-01 | 1.383 | 925 | +0 | 0.00% | 1,280 |
| 2023-08-02 | 2023-07-31 | 1.394 | 925 | +0 | 0.00% | 1,290 |
| 2023-08-01 | 2023-07-28 | 1.416 | 925 | +0 | 0.00% | 1,310 |
| 2023-07-31 | 2023-07-27 | 1.416 | 925 | +0 | 0.00% | 1,310 |
| 2023-07-28 | 2023-07-26 | 1.416 | 925 | +0 | 0.00% | 1,310 |
| 2023-07-27 | 2023-07-25 | 1.437 | 925 | +0 | 0.00% | 1,330 |
| 2023-07-26 | 2023-07-24 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2023-07-25 | 2023-07-21 | 1.416 | 925 | +0 | 0.00% | 1,310 |
| 2023-07-24 | 2023-07-20 | 1.427 | 925 | +0 | 0.00% | 1,320 |
| 2023-07-21 | 2023-07-19 | 1.394 | 925 | +0 | 0.00% | 1,290 |
| 2023-07-20 | 2023-07-18 | 1.416 | 925 | +0 | 0.00% | 1,310 |
| 2023-07-19 | 2023-07-14 | 1.427 | 925 | +0 | 0.00% | 1,320 |
| 2023-07-18 | 2023-07-13 | 1.437 | 925 | +0 | 0.00% | 1,330 |
| 2023-07-14 | 2023-07-12 | 1.427 | 925 | +0 | 0.00% | 1,320 |
| 2023-07-13 | 2023-07-11 | 1.437 | 925 | +0 | 0.00% | 1,330 |
| 2023-07-12 | 2023-07-10 | 1.448 | 925 | +0 | 0.00% | 1,340 |
| 2023-07-11 | 2023-07-07 | 1.394 | 925 | +0 | 0.00% | 1,290 |
| 2023-07-10 | 2023-07-06 | 1.383 | 925 | +0 | 0.00% | 1,280 |
| 2023-07-07 | 2023-07-05 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2023-07-06 | 2023-07-04 | 1.459 | 925 | +0 | 0.00% | 1,350 |
| 2023-07-05 | 2023-07-03 | 1.459 | 925 | +0 | 0.00% | 1,350 |
| 2023-07-04 | 2023-06-30 | 1.427 | 925 | +0 | 0.00% | 1,320 |
| 2023-07-03 | 2023-06-29 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2023-06-30 | 2023-06-28 | 1.394 | 925 | +0 | 0.00% | 1,290 |
| 2023-06-29 | 2023-06-27 | 1.383 | 925 | +0 | 0.00% | 1,280 |
| 2023-06-28 | 2023-06-26 | 1.394 | 925 | +0 | 0.00% | 1,290 |
| 2023-06-27 | 2023-06-23 | 1.383 | 925 | +0 | 0.00% | 1,280 |
| 2023-06-26 | 2023-06-21 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2023-06-23 | 2023-06-20 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2023-06-21 | 2023-06-19 | 1.448 | 925 | +0 | 0.00% | 1,340 |
| 2023-06-20 | 2023-06-16 | 1.448 | 925 | +0 | 0.00% | 1,340 |
| 2023-06-19 | 2023-06-15 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2023-06-16 | 2023-06-14 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2023-06-15 | 2023-06-13 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2023-06-14 | 2023-06-12 | 1.394 | 925 | +0 | 0.00% | 1,290 |
| 2023-06-13 | 2023-06-09 | 1.394 | 925 | +0 | 0.00% | 1,290 |
| 2023-06-12 | 2023-06-08 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2023-06-09 | 2023-06-07 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2023-06-08 | 2023-06-06 | 1.394 | 925 | +0 | 0.00% | 1,290 |
| 2023-06-07 | 2023-06-05 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2023-06-06 | 2023-06-02 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2023-06-05 | 2023-06-01 | 1.394 | 925 | +0 | 0.00% | 1,290 |
| 2023-06-02 | 2023-05-31 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2023-06-01 | 2023-05-30 | 1.405 | 925 | +0 | 0.00% | 1,300 |
| 2023-05-31 | 2023-05-29 | 1.427 | 925 | +0 | 0.00% | 1,320 |
| 2023-05-30 | 2023-05-25 | 1.513 | 925 | +0 | 0.00% | 1,400 |
| 2023-05-29 | 2023-05-24 | 1.567 | 925 | +0 | 0.00% | 1,450 |
| 2023-05-25 | 2023-05-23 | 1.589 | 925 | +0 | 0.00% | 1,470 |
| 2023-05-24 | 2023-05-22 | 1.578 | 925 | +0 | 0.00% | 1,460 |
| 2023-05-23 | 2023-05-19 | 1.567 | 925 | +0 | 0.00% | 1,450 |
| 2023-05-22 | 2023-05-18 | 1.589 | 925 | +0 | 0.00% | 1,470 |
| 2023-05-19 | 2023-05-17 | 1.589 | 925 | +0 | 0.00% | 1,470 |
| 2023-05-18 | 2023-05-16 | 1.589 | 925 | +0 | 0.00% | 1,470 |
| 2023-05-17 | 2023-05-15 | 1.589 | 925 | +0 | 0.00% | 1,470 |
| 2023-05-16 | 2023-05-12 | 1.567 | 925 | +0 | 0.00% | 1,450 |
| 2023-05-15 | 2023-05-11 | 1.599 | 925 | +0 | 0.00% | 1,480 |
| 2023-05-12 | 2023-05-10 | 1.589 | 925 | +0 | 0.00% | 1,470 |
| 2023-05-11 | 2023-05-09 | 1.632 | 925 | +0 | 0.00% | 1,510 |
| 2023-05-10 | 2023-05-08 | 1.654 | 925 | +0 | 0.00% | 1,530 |
| 2023-05-09 | 2023-05-05 | 1.664 | 925 | +0 | 0.00% | 1,540 |
| 2023-05-08 | 2023-05-04 | 1.654 | 925 | +0 | 0.00% | 1,530 |
| 2023-05-05 | 2023-05-03 | 1.664 | 925 | +0 | 0.00% | 1,540 |
| 2023-05-04 | 2023-05-02 | 1.654 | 925 | +0 | 0.00% | 1,530 |
| 2023-05-03 | 2023-04-28 | 1.632 | 925 | +0 | 0.00% | 1,510 |
| 2023-05-02 | 2023-04-27 | 1.643 | 925 | +0 | 0.00% | 1,520 |
| 2023-04-28 | 2023-04-26 | 1.632 | 925 | +0 | 0.00% | 1,510 |
| 2023-04-27 | 2023-04-25 | 1.610 | 925 | +0 | 0.00% | 1,490 |
| 2023-04-26 | 2023-04-24 | 1.599 | 925 | +0 | 0.00% | 1,480 |
| 2023-04-25 | 2023-04-21 | 1.599 | 925 | +0 | 0.00% | 1,480 |
| 2023-04-24 | 2023-04-20 | 1.632 | 925 | +0 | 0.00% | 1,510 |
| 2023-04-21 | 2023-04-19 | 1.599 | 925 | +0 | 0.00% | 1,480 |
| 2023-04-20 | 2023-04-18 | 1.632 | 925 | +0 | 0.00% | 1,510 |
| 2023-04-19 | 2023-04-17 | 1.610 | 925 | +0 | 0.00% | 1,490 |
| 2023-04-18 | 2023-04-14 | 1.599 | 925 | +0 | 0.00% | 1,480 |
| 2023-04-17 | 2023-04-13 | 1.589 | 925 | +0 | 0.00% | 1,470 |
| 2023-04-14 | 2023-04-12 | 1.567 | 925 | +0 | 0.00% | 1,450 |
| 2023-04-13 | 2023-04-11 | 1.599 | 925 | +0 | 0.00% | 1,480 |
| 2023-04-12 | 2023-04-06 | 1.567 | 925 | +0 | 0.00% | 1,450 |
| 2023-04-11 | 2023-04-04 | 1.621 | 925 | +0 | 0.00% | 1,500 |
| 2023-04-06 | 2023-04-03 | 1.664 | 925 | +0 | 0.00% | 1,540 |
| 2023-04-04 | 2023-03-31 | 1.740 | 925 | +0 | 0.00% | 1,609 |
| 2023-04-03 | 2023-03-30 | 1.751 | 925 | +0 | 0.00% | 1,619 |
| 2023-03-31 | 2023-03-29 | 1.708 | 925 | +0 | 0.00% | 1,579 |
| 2023-03-30 | 2023-03-28 | 1.589 | 925 | +0 | 0.00% | 1,470 |
| 2023-03-29 | 2023-03-27 | 1.578 | 925 | +0 | 0.00% | 1,460 |
| 2023-03-28 | 2023-03-24 | 1.599 | 925 | +0 | 0.00% | 1,480 |
| 2023-03-27 | 2023-03-23 | 1.632 | 925 | +0 | 0.00% | 1,510 |
| 2023-03-24 | 2023-03-22 | 1.643 | 925 | +0 | 0.00% | 1,520 |
| 2023-03-23 | 2023-03-21 | 1.567 | 925 | +0 | 0.00% | 1,450 |
| 2023-03-22 | 2023-03-20 | 1.599 | 925 | +0 | 0.00% | 1,480 |
| 2023-03-21 | 2023-03-17 | 1.654 | 925 | +0 | 0.00% | 1,530 |
| 2023-03-20 | 2023-03-16 | 1.675 | 925 | +0 | 0.00% | 1,550 |
| 2023-03-17 | 2023-03-15 | 1.718 | 925 | +0 | 0.00% | 1,589 |
| 2023-03-16 | 2023-03-14 | 1.729 | 925 | +0 | 0.00% | 1,599 |
| 2023-03-15 | 2023-03-13 | 1.783 | 925 | +0 | 0.00% | 1,649 |
| 2023-03-14 | 2023-03-10 | 1.826 | 925 | +0 | 0.00% | 1,689 |
| 2023-03-13 | 2023-03-09 | 1.870 | 925 | +0 | 0.00% | 1,729 |
| 2023-03-10 | 2023-03-08 | 1.902 | 925 | +0 | 0.00% | 1,759 |
| 2023-03-09 | 2023-03-07 | 1.935 | 925 | +0 | 0.00% | 1,789 |
| 2023-03-08 | 2023-03-06 | 1.956 | 925 | +0 | 0.00% | 1,809 |
| 2023-03-07 | 2023-03-03 | 1.924 | 925 | +0 | 0.00% | 1,779 |
| 2023-03-06 | 2023-03-02 | 1.935 | 925 | +0 | 0.00% | 1,789 |
| 2023-03-03 | 2023-03-01 | 1.935 | 925 | +0 | 0.00% | 1,789 |
| 2023-03-02 | 2023-02-28 | 1.935 | 925 | +0 | 0.00% | 1,789 |
| 2023-03-01 | 2023-02-27 | 1.924 | 925 | +0 | 0.00% | 1,779 |
| 2023-02-28 | 2023-02-24 | 1.999 | 925 | +0 | 0.00% | 1,849 |
| 2023-02-27 | 2023-02-23 | 2.032 | 925 | +0 | 0.00% | 1,879 |
| 2023-02-24 | 2023-02-22 | 2.032 | 925 | +0 | 0.00% | 1,879 |
| 2023-02-23 | 2023-02-21 | 2.043 | 925 | +0 | 0.00% | 1,889 |
| 2023-02-22 | 2023-02-20 | 2.053 | 925 | +0 | 0.00% | 1,899 |
| 2023-02-21 | 2023-02-17 | 2.043 | 925 | +0 | 0.00% | 1,889 |
| 2023-02-20 | 2023-02-16 | 2.032 | 925 | +0 | 0.00% | 1,879 |
| 2023-02-17 | 2023-02-15 | 2.010 | 925 | +0 | 0.00% | 1,859 |
| 2023-02-16 | 2023-02-14 | 1.989 | 925 | +0 | 0.00% | 1,839 |
| 2023-02-15 | 2023-02-13 | 1.999 | 925 | +0 | 0.00% | 1,849 |
| 2023-02-14 | 2023-02-10 | 1.999 | 925 | +0 | 0.00% | 1,849 |
| 2023-02-13 | 2023-02-09 | 2.021 | 925 | +0 | 0.00% | 1,869 |
| 2023-02-10 | 2023-02-08 | 1.989 | 925 | +0 | 0.00% | 1,839 |
| 2023-02-09 | 2023-02-07 | 2.053 | 925 | +0 | 0.00% | 1,899 |
| 2023-02-08 | 2023-02-06 | 1.999 | 925 | +0 | 0.00% | 1,849 |
| 2023-02-07 | 2023-02-03 | 2.043 | 925 | +0 | 0.00% | 1,889 |
| 2023-02-06 | 2023-02-02 | 2.086 | 925 | +0 | 0.00% | 1,929 |
| 2023-02-03 | 2023-02-01 | 2.086 | 925 | +0 | 0.00% | 1,929 |
| 2023-02-02 | 2023-01-31 | 2.075 | 925 | +0 | 0.00% | 1,919 |
| 2023-02-01 | 2023-01-30 | 2.053 | 925 | +0 | 0.00% | 1,899 |
| 2023-01-31 | 2023-01-27 | 2.053 | 925 | +0 | 0.00% | 1,899 |
| 2023-01-30 | 2023-01-26 | 2.118 | 925 | +0 | 0.00% | 1,959 |
| 2023-01-27 | 2023-01-20 | 2.129 | 925 | +0 | 0.00% | 1,969 |
| 2023-01-26 | 2023-01-19 | 2.086 | 925 | +0 | 0.00% | 1,929 |
| 2023-01-20 | 2023-01-18 | 2.129 | 925 | +0 | 0.00% | 1,969 |
| 2023-01-19 | 2023-01-17 | 2.140 | 925 | +0 | 0.00% | 1,979 |
| 2023-01-18 | 2023-01-16 | 2.140 | 925 | +0 | 0.00% | 1,979 |
| 2023-01-17 | 2023-01-13 | 2.053 | 925 | +0 | 0.00% | 1,899 |
| 2023-01-16 | 2023-01-12 | 2.043 | 925 | +0 | 0.00% | 1,889 |
| 2023-01-13 | 2023-01-11 | 2.053 | 925 | +0 | 0.00% | 1,899 |
| 2023-01-12 | 2023-01-10 | 2.053 | 925 | +0 | 0.00% | 1,899 |
| 2023-01-11 | 2023-01-09 | 2.237 | 925 | +0 | 0.00% | 2,069 |
| 2023-01-10 | 2023-01-06 | 2.183 | 925 | +0 | 0.00% | 2,019 |
| 2023-01-09 | 2023-01-05 | 2.194 | 925 | +0 | 0.00% | 2,029 |
| 2023-01-06 | 2023-01-04 | 2.216 | 925 | +0 | 0.00% | 2,049 |
| 2023-01-05 | 2023-01-03 | 2.183 | 925 | +0 | 0.00% | 2,019 |
| 2023-01-04 | 2022-12-30 | 2.280 | 925 | +0 | 0.00% | 2,109 |
| 2023-01-03 | 2022-12-29 | 2.194 | 925 | +0 | 0.00% | 2,029 |
| 2022-12-30 | 2022-12-28 | 2.129 | 925 | +0 | 0.00% | 1,969 |
| 2022-12-29 | 2022-12-23 | 2.053 | 925 | +0 | 0.00% | 1,899 |
| 2022-12-28 | 2022-12-22 | 2.010 | 925 | +0 | 0.00% | 1,859 |
| 2022-12-23 | 2022-12-21 | 1.956 | 925 | +0 | 0.00% | 1,809 |
| 2022-12-22 | 2022-12-20 | 1.935 | 925 | +0 | 0.00% | 1,789 |
| 2022-12-21 | 2022-12-19 | 1.989 | 925 | +0 | 0.00% | 1,839 |
| 2022-12-20 | 2022-12-16 | 2.118 | 925 | +0 | 0.00% | 1,959 |
| 2022-12-19 | 2022-12-15 | 1.967 | 925 | -9,253 | 0.00% | 1,819 |
| 2022-12-14 | 2022-12-12 | 1.967 | 10,178 | -9,253 | 0.00% | 20,020 |
| 2022-12-08 | 2022-12-06 | 1.880 | 19,431 | -9,253 | 0.00% | 36,540 |
| 2022-12-07 | 2022-12-05 | 1.805 | 28,684 | -9,253 | 0.00% | 51,770 |
| 2022-11-28 | 2022-11-24 | 1.632 | 37,937 | +37,012 | 0.00% | 61,910 |
| 2022-10-20 | 2022-10-18 | 1.556 | 925 | -9,253 | 0.00% | 1,440 |
| 2022-09-07 | 2022-09-05 | 1.801 | 10,178 | +223 | 0.00% | 18,332 |
| 2022-07-15 | 2022-07-13 | 2.055 | 9,955 | +905 | 0.00% | 20,460 |
| 2022-05-19 | 2022-05-17 | 2.299 | 9,050 | +177 | 0.00% | 20,806 |
| 2022-03-10 | 2022-03-08 | 2.693 | 8,873 | +8,873 | 0.00% | 23,899 |
| 2022-01-25 | 2022-01-21 | 3.122 | 0 | -19,521 | ||
| 2022-01-05 | 2022-01-03 | 3.415 | 19,521 | +1,774 | 0.00% | 66,659 |
| 2021-12-30 | 2021-12-28 | 3.257 | 17,747 | +4,437 | 0.00% | 57,802 |
| 2021-12-21 | 2021-12-17 | 3.201 | 13,310 | +13,310 | 0.00% | 42,600 |
| 2021-10-11 | 2021-10-07 | 3.899 | 0 | -2,662 | ||
| 2021-09-13 | 2021-09-09 | 3.460 | 2,662 | -13,310 | 0.00% | 9,210 |
| 2021-09-10 | 2021-09-08 | 3.336 | 15,972 | -8,873 | 0.00% | 53,280 |
| 2021-09-09 | 2021-09-07 | 3.234 | 24,845 | -11,535 | 0.00% | 80,360 |
| 2021-09-08 | 2021-09-06 | 3.428 | 36,380 | +11,535 | 0.00% | 124,708 |
| 2021-09-07 | 2021-09-03 | 3.116 | 24,845 | +9,250 | 0.00% | 77,424 |
| 2021-08-26 | 2021-08-24 | 3.082 | 15,595 | +12,996 | 0.00% | 48,059 |
| 2021-08-24 | 2021-08-20 | 2.920 | 2,599 | +1,733 | 0.00% | 7,589 |
| 2021-08-17 | 2021-08-13 | 3.301 | 866 | -8,665 | 0.00% | 2,859 |
| 2021-08-06 | 2021-08-04 | 3.197 | 9,531 | +8,665 | 0.00% | 30,471 |
| 2021-06-18 | 2021-06-16 | 3.393 | 866 | -17,329 | 0.00% | 2,939 |
| 2021-05-24 | 2021-05-20 | 3.568 | 18,195 | +8,885 | 0.00% | 64,921 |
| 2021-05-21 | 2021-05-18 | 3.580 | 9,310 | +8,464 | 0.00% | 33,329 |
| 2021-03-19 | 2021-03-17 | 3.923 | 846 | -3,386 | 0.00% | 3,318 |
| 2021-03-17 | 2021-03-15 | 3.852 | 4,232 | -4,232 | 0.00% | 16,300 |
| 2021-03-16 | 2021-03-12 | 3.793 | 8,464 | -13,542 | 0.00% | 32,100 |
| 2021-03-15 | 2021-03-11 | 3.639 | 22,006 | -21,160 | 0.00% | 80,079 |
| 2021-03-12 | 2021-03-10 | 3.568 | 43,166 | -38,088 | 0.00% | 154,019 |
| 2021-03-11 | 2021-03-09 | 3.568 | 81,254 | -4,232 | 0.00% | 289,920 |
| 2021-03-10 | 2021-03-08 | 3.580 | 85,486 | +846 | 0.00% | 306,030 |
| 2021-02-26 | 2021-02-24 | 3.958 | 84,640 | +6,772 | 0.00% | 335,001 |
| 2021-02-19 | 2021-02-17 | 4.206 | 77,868 | +3,385 | 0.00% | 327,518 |
| 2021-02-08 | 2021-02-04 | 4.159 | 74,483 | +2,539 | 0.00% | 309,761 |
| 2021-01-25 | 2021-01-21 | 4.301 | 71,944 | +21,160 | 0.00% | 309,401 |
| 2021-01-19 | 2021-01-15 | 4.324 | 50,784 | +8,464 | 0.00% | 219,601 |
| 2021-01-18 | 2021-01-14 | 4.336 | 42,320 | -2,539 | 0.00% | 183,501 |
| 2021-01-15 | 2021-01-13 | 4.029 | 44,859 | +4,232 | 0.00% | 180,730 |
| 2021-01-11 | 2021-01-07 | 4.041 | 40,627 | +8,464 | 0.00% | 164,160 |
| 2021-01-07 | 2021-01-05 | 3.993 | 32,163 | +8,464 | 0.00% | 128,440 |
| 2021-01-04 | 2020-12-29 | 3.958 | 23,699 | +21,160 | 0.00% | 93,800 |
| 2020-12-14 | 2020-12-10 | 3.663 | 2,539 | -59,248 | 0.00% | 9,299 |
| 2020-12-10 | 2020-12-08 | 3.733 | 61,787 | +8,464 | 0.00% | 230,680 |
| 2020-11-26 | 2020-11-24 | 3.840 | 53,323 | +8,464 | 0.00% | 204,750 |
| 2020-11-12 | 2020-11-10 | 3.722 | 44,859 | +21,160 | 0.00% | 166,950 |
| 2020-10-23 | 2020-10-21 | 3.852 | 23,699 | +8,464 | 0.00% | 91,280 |
| 2020-10-16 | 2020-10-14 | 4.029 | 15,235 | +12,696 | 0.00% | 61,379 |
| 2020-09-25 | 2020-09-23 | 3.686 | 2,539 | -76,176 | 0.00% | 9,359 |
| 2020-09-09 | 2020-09-07 | 3.876 | 78,715 | +1,932 | 0.00% | 305,087 |
| 2020-09-01 | 2020-08-28 | 4.203 | 76,783 | +8,256 | 0.00% | 322,709 |
| 2020-08-12 | 2020-08-10 | 4.094 | 68,527 | +8,256 | 0.00% | 280,540 |
| 2020-08-06 | 2020-08-04 | 4.203 | 60,271 | +24,769 | 0.00% | 253,311 |
| 2020-08-04 | 2020-07-31 | 4.118 | 35,502 | +8,256 | 0.00% | 146,200 |
| 2020-07-23 | 2020-07-21 | 4.154 | 27,246 | +8,257 | 0.00% | 113,191 |
| 2020-07-20 | 2020-07-16 | 3.900 | 18,989 | +2,476 | 0.00% | 74,058 |
| 2020-07-09 | 2020-07-07 | 4.251 | 16,513 | -16,512 | 0.00% | 70,202 |
| 2020-07-06 | 2020-07-02 | 3.876 | 33,025 | +33,025 | 0.00% | 128,000 |
| 2020-07-02 | 2020-06-29 | 3.694 | 0 | -165,125 | ||
| 2020-05-26 | 2020-05-22 | 3.464 | 165,125 | -5,780 | 0.01% | 571,999 |
| 2020-05-25 | 2020-05-21 | 3.878 | 170,905 | +5,780 | 0.01% | 662,838 |
| 2020-05-22 | 2020-05-20 | 3.978 | 165,125 | +4,234 | 0.01% | 656,841 |
| 2020-05-21 | 2020-05-19 | 3.903 | 160,891 | +20,111 | 0.01% | 627,999 |
| 2020-04-22 | 2020-04-20 | 3.978 | 140,780 | +20,112 | 0.01% | 560,001 |
| 2020-04-08 | 2020-04-06 | 3.829 | 120,668 | -31,374 | 0.01% | 461,999 |
| 2020-04-06 | 2020-04-02 | 3.941 | 152,042 | -12,871 | 0.01% | 599,129 |
| 2020-04-02 | 2020-03-31 | 4.065 | 164,913 | +20,111 | 0.01% | 670,348 |
| 2020-03-31 | 2020-03-27 | 3.804 | 144,802 | +20,111 | 0.01% | 550,800 |
| 2020-03-27 | 2020-03-25 | 3.866 | 124,691 | +20,112 | 0.01% | 482,051 |
| 2020-03-26 | 2020-03-24 | 3.667 | 104,579 | +20,111 | 0.01% | 383,499 |
| 2020-03-25 | 2020-03-23 | 3.617 | 84,468 | +22,525 | 0.01% | 305,550 |
| 2020-03-24 | 2020-03-20 | 3.717 | 61,943 | +17,698 | 0.00% | 230,230 |
| 2020-03-11 | 2020-03-09 | 4.264 | 44,245 | -16,089 | 0.00% | 188,650 |
| 2020-03-10 | 2020-03-06 | 4.724 | 60,334 | -8,045 | 0.00% | 284,999 |
| 2020-03-05 | 2020-03-03 | 4.736 | 68,379 | +24,134 | 0.00% | 323,851 |
| 2020-03-03 | 2020-02-28 | 4.686 | 44,245 | -24,134 | 0.00% | 207,350 |
| 2020-03-02 | 2020-02-27 | 5.022 | 68,379 | +16,089 | 0.00% | 343,401 |
| 2020-02-28 | 2020-02-26 | 5.470 | 52,290 | -8,044 | 0.00% | 286,002 |
| 2020-02-27 | 2020-02-25 | 5.693 | 60,334 | +16,089 | 0.00% | 343,499 |
| 2020-02-26 | 2020-02-24 | 5.755 | 44,245 | -67,574 | 0.00% | 254,650 |
| 2020-02-25 | 2020-02-21 | 5.395 | 111,819 | -12,872 | 0.01% | 603,258 |
| 2020-02-24 | 2020-02-20 | 5.358 | 124,691 | -18,502 | 0.01% | 668,052 |
| 2020-02-21 | 2020-02-19 | 5.121 | 143,193 | -8,045 | 0.01% | 733,359 |
| 2020-02-19 | 2020-02-17 | 5.221 | 151,238 | -12,871 | 0.01% | 789,601 |
| 2020-02-18 | 2020-02-14 | 5.109 | 164,109 | -11,262 | 0.01% | 838,440 |
| 2020-02-17 | 2020-02-13 | 5.121 | 175,371 | +38,613 | 0.01% | 898,158 |
| 2020-02-14 | 2020-02-12 | 4.947 | 136,758 | +8,045 | 0.01% | 676,602 |
| 2020-02-12 | 2020-02-10 | 4.798 | 128,713 | +16,089 | 0.01% | 617,600 |
| 2020-01-22 | 2020-01-20 | 5.320 | 112,624 | +16,089 | 0.01% | 599,201 |
| 2019-11-27 | 2019-11-25 | 5.296 | 96,535 | +16,089 | 0.01% | 511,202 |
| 2019-11-15 | 2019-11-13 | 5.233 | 80,446 | -80,445 | 0.00% | 421,002 |
| 2019-11-06 | 2019-11-04 | 5.370 | 160,891 | +20,111 | 0.01% | 863,999 |
| 2019-11-05 | 2019-11-01 | 5.320 | 140,780 | +20,112 | 0.01% | 749,001 |
| 2019-10-15 | 2019-10-11 | 5.681 | 120,668 | +24,133 | 0.01% | 685,498 |
| 2019-10-09 | 2019-10-04 | 5.445 | 96,535 | +16,089 | 0.01% | 525,602 |
| 2019-09-13 | 2019-09-11 | 6.166 | 80,446 | +16,090 | 0.00% | 496,003 |
| 2019-09-09 | 2019-09-05 | 6.180 | 64,356 | +1,050 | 0.00% | 397,690 |
| 2019-08-27 | 2019-08-23 | 6.015 | 63,306 | +7,913 | 0.00% | 380,801 |
| 2019-08-09 | 2019-08-07 | 5.990 | 55,393 | +15,827 | 0.00% | 331,803 |
| 2019-08-07 | 2019-08-05 | 5.902 | 39,566 | -39,566 | 0.00% | 233,499 |
| 2019-08-01 | 2019-07-30 | 6.458 | 79,132 | -62,515 | 0.00% | 510,999 |
| 2019-07-08 | 2019-07-04 | 6.925 | 141,647 | -8,704 | 0.01% | 980,923 |
| 2019-06-24 | 2019-06-20 | 6.420 | 150,351 | +7,913 | 0.01% | 965,199 |
| 2019-06-13 | 2019-06-11 | 6.432 | 142,438 | +7,913 | 0.01% | 916,200 |
| 2019-06-06 | 2019-06-04 | 5.965 | 134,525 | +7,913 | 0.01% | 802,402 |
| 2019-06-05 | 2019-06-03 | 6.293 | 126,612 | +15,827 | 0.01% | 796,803 |
| 2019-05-23 | 2019-05-21 | 6.691 | 110,785 | +16,987 | 0.01% | 741,256 |
| 2019-05-14 | 2019-05-09 | 6.857 | 93,798 | +2,345 | 0.01% | 643,197 |
| 2019-05-06 | 2019-05-02 | 7.382 | 91,453 | +2,344 | 0.01% | 675,087 |
| 2019-04-16 | 2019-04-12 | 7.471 | 89,109 | +10,944 | 0.01% | 665,764 |
| 2019-04-15 | 2019-04-11 | 7.586 | 78,165 | +3,908 | 0.00% | 592,997 |
| 2019-04-10 | 2019-04-08 | 7.932 | 74,257 | +7,816 | 0.00% | 588,999 |
| 2019-04-09 | 2019-04-04 | 8.034 | 66,441 | +7,817 | 0.00% | 533,804 |
| 2019-04-04 | 2019-04-02 | 8.060 | 58,624 | +7,817 | 0.00% | 472,500 |
| 2019-03-26 | 2019-03-22 | 8.431 | 50,807 | +11,724 | 0.00% | 428,346 |
| 2019-03-21 | 2019-03-19 | 8.392 | 39,083 | +39,083 | 0.00% | 328,003 |
| 2019-03-14 | 2019-03-12 | 8.546 | 0 | -15,633 | ||
| 2019-03-06 | 2019-03-04 | 8.201 | 15,633 | +15,633 | 0.00% | 128,199 |
| 2019-02-12 | 2019-02-08 | 8.392 | 0 | -14,851 | ||
| 2019-02-11 | 2019-02-04 | 8.341 | 14,851 | -8,599 | 0.00% | 123,877 |
| 2019-02-08 | 2019-01-31 | 7.932 | 23,450 | +23,450 | 0.00% | 186,003 |
| 2019-01-22 | 2019-01-18 | 7.702 | 0 | -19,541 | ||
| 2019-01-21 | 2019-01-17 | 7.791 | 19,541 | -19,542 | 0.00% | 152,247 |
| 2018-12-05 | 2018-12-03 | 7.753 | 39,083 | +39,083 | 0.00% | 303,003 |
| 2018-10-10 | 2018-10-08 | 8.085 | 0 | -192 | ||
| 2018-09-21 | 2018-09-19 | 8.661 | 192 | -39,083 | 0.00% | 1,663 |
| 2018-09-18 | 2018-09-14 | 8.431 | 39,275 | +25,013 | 0.00% | 331,121 |
| 2018-09-14 | 2018-09-12 | 8.559 | 14,262 | -44,554 | 0.00% | 122,065 |
| 2018-09-13 | 2018-09-11 | 8.469 | 58,816 | -19,542 | 0.00% | 498,126 |
| 2018-09-12 | 2018-09-10 | 8.201 | 78,358 | +19,542 | 0.00% | 642,637 |
| 2018-09-11 | 2018-09-07 | 8.860 | 58,816 | +19,912 | 0.00% | 521,109 |
| 2018-09-10 | 2018-09-06 | 9.105 | 38,904 | -2,323 | 0.00% | 354,236 |
| 2018-09-07 | 2018-09-05 | 9.493 | 41,227 | -5,420 | 0.00% | 391,361 |
| 2018-09-06 | 2018-09-04 | 9.609 | 46,647 | +38,714 | 0.00% | 448,235 |
| 2018-09-05 | 2018-09-03 | 9.699 | 7,933 | -30,971 | 0.00% | 76,946 |
| 2018-08-23 | 2018-08-21 | 10.410 | 38,904 | -18,582 | 0.00% | 404,984 |
| 2018-08-21 | 2018-08-17 | 9.997 | 57,486 | -12,389 | 0.00% | 574,661 |
| 2018-08-20 | 2018-08-16 | 9.984 | 69,875 | -7,742 | 0.00% | 697,606 |
| 2018-08-17 | 2018-08-15 | 10.048 | 77,617 | +38,713 | 0.00% | 779,911 |
| 2018-08-16 | 2018-08-14 | 10.552 | 38,904 | -7,743 | 0.00% | 410,511 |
| 2018-08-13 | 2018-08-09 | 10.965 | 46,647 | +3,872 | 0.00% | 511,494 |
| 2018-08-09 | 2018-08-07 | 10.746 | 42,775 | -46,456 | 0.00% | 459,645 |
| 2018-07-30 | 2018-07-26 | 10.281 | 89,231 | +17,808 | 0.01% | 917,355 |
| 2018-07-27 | 2018-07-25 | 10.604 | 71,423 | +28,648 | 0.00% | 757,338 |
| 2018-07-23 | 2018-07-19 | 9.764 | 42,775 | +3,871 | 0.00% | 417,658 |
| 2018-07-06 | 2018-07-04 | 10.268 | 38,904 | +4,646 | 0.00% | 399,457 |
| 2018-06-19 | 2018-06-14 | 10.294 | 34,258 | -11,614 | 0.00% | 352,638 |
| 2018-06-11 | 2018-06-07 | 10.914 | 45,872 | -2,323 | 0.00% | 500,626 |
| 2018-06-07 | 2018-06-05 | 10.991 | 48,195 | -15,485 | 0.00% | 529,713 |
| 2018-05-28 | 2018-05-24 | 10.914 | 63,680 | -7,743 | 0.00% | 694,974 |
| 2018-05-24 | 2018-05-21 | 11.160 | 71,423 | +7,743 | 0.00% | 797,093 |
| 2018-05-23 | 2018-05-18 | 10.299 | 63,680 | +670 | 0.00% | 655,820 |
| 2018-05-17 | 2018-05-15 | 10.260 | 63,010 | -65,120 | 0.00% | 646,452 |
| 2018-05-15 | 2018-05-11 | 9.920 | 128,130 | -15,322 | 0.01% | 1,271,068 |
| 2018-05-11 | 2018-05-09 | 9.842 | 143,452 | +3,830 | 0.01% | 1,411,830 |
| 2018-05-08 | 2018-05-04 | 9.294 | 139,622 | -30,645 | 0.01% | 1,297,593 |
| 2018-05-04 | 2018-05-02 | 9.816 | 170,267 | +7,662 | 0.01% | 1,671,294 |
| 2018-05-03 | 2018-04-30 | 9.607 | 162,605 | +38,305 | 0.01% | 1,562,127 |
| 2018-04-26 | 2018-04-24 | 9.829 | 124,300 | +38,306 | 0.01% | 1,221,717 |
| 2018-04-17 | 2018-04-13 | 10.233 | 85,994 | -3,830 | 0.01% | 880,012 |
| 2018-04-16 | 2018-04-12 | 10.220 | 89,824 | -3,831 | 0.01% | 918,034 |
| 2018-04-13 | 2018-04-11 | 10.573 | 93,655 | +7,661 | 0.01% | 990,195 |
| 2018-04-11 | 2018-04-09 | 10.338 | 85,994 | +30,645 | 0.01% | 888,992 |
| 2018-04-09 | 2018-04-04 | 10.260 | 55,349 | +7,661 | 0.00% | 567,854 |
| 2018-03-27 | 2018-03-23 | 10.181 | 47,688 | +16,855 | 0.00% | 485,521 |
| 2018-03-07 | 2018-03-05 | 10.233 | 30,833 | -333,261 | 0.00% | 315,527 |
| 2018-02-28 | 2018-02-26 | 9.294 | 364,094 | +333,261 | 0.02% | 3,383,748 |
| 2018-02-08 | 2018-02-06 | 8.380 | 30,833 | -38,306 | 0.00% | 258,378 |
| 2018-01-22 | 2018-01-18 | 9.698 | 69,139 | -5,363 | 0.00% | 670,527 |
| 2018-01-15 | 2018-01-11 | 9.777 | 74,502 | +7,661 | 0.00% | 728,374 |
| 2017-12-15 | 2017-12-13 | 9.268 | 66,841 | -10,725 | 0.00% | 619,449 |
| 2017-12-08 | 2017-12-06 | 8.758 | 77,566 | -7,662 | 0.00% | 679,358 |
| 2017-11-24 | 2017-11-22 | 9.163 | 85,228 | -3,830 | 0.01% | 780,951 |
| 2017-11-23 | 2017-11-21 | 9.137 | 89,058 | +3,830 | 0.01% | 813,721 |
| 2017-11-01 | 2017-10-30 | 8.471 | 85,228 | -29,112 | 0.01% | 721,991 |
| 2017-10-25 | 2017-10-23 | 8.928 | 114,340 | +80,442 | 0.01% | 1,020,843 |
| 2017-10-12 | 2017-10-10 | 9.085 | 33,898 | +10,726 | 0.00% | 307,955 |
| 2017-08-28 | 2017-08-24 | 8.106 | 23,172 | +22,984 | 0.00% | 187,828 |
| 2017-06-20 | 2017-06-16 | 7.231 | 188 | -38,306 | 0.00% | 1,359 |
| 2017-06-07 | 2017-06-05 | 7.218 | 38,494 | -19,153 | 0.00% | 277,858 |
| 2017-06-06 | 2017-06-02 | 7.127 | 57,647 | -38,306 | 0.00% | 410,841 |
| 2017-05-23 | 2017-05-19 | 7.531 | 95,953 | -19,153 | 0.01% | 722,668 |
| 2017-05-22 | 2017-05-18 | 7.349 | 115,106 | -38,306 | 0.01% | 845,884 |
| 2017-05-11 | 2017-05-09 | 6.918 | 153,412 | -196,892 | 0.01% | 1,061,304 |
| 2017-05-10 | 2017-05-08 | 6.918 | 350,304 | 0.02% | 2,423,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy