History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 6,261,748 | +0 | 0.30% | 6,261,748 |
| 2025-10-13 | 2025-10-09 | 1.030 | 6,261,748 | +0 | 0.30% | 6,449,600 |
| 2025-10-10 | 2025-10-08 | 1.010 | 6,261,748 | -96,000 | 0.30% | 6,324,365 |
| 2025-09-25 | 2025-09-23 | 0.990 | 6,357,748 | +102,000 | 0.31% | 6,294,171 |
| 2025-09-24 | 2025-09-22 | 1.030 | 6,255,748 | -1,000 | 0.30% | 6,443,420 |
| 2025-09-22 | 2025-09-18 | 1.040 | 6,256,748 | -45,000 | 0.30% | 6,507,018 |
| 2025-09-18 | 2025-09-16 | 1.119 | 6,301,748 | +348,000 | 0.31% | 7,050,006 |
| 2025-09-17 | 2025-09-15 | 1.129 | 5,953,748 | +409,184 | 0.29% | 6,721,793 |
| 2025-09-16 | 2025-09-12 | 1.108 | 5,544,564 | +643,046 | 0.28% | 6,146,008 |
| 2025-09-12 | 2025-09-10 | 1.057 | 4,901,518 | -389,725 | 0.24% | 5,181,671 |
| 2025-09-11 | 2025-09-09 | 1.088 | 5,291,243 | +11,692 | 0.26% | 5,756,593 |
| 2025-09-10 | 2025-09-08 | 1.098 | 5,279,551 | +394,597 | 0.26% | 5,798,061 |
| 2025-09-08 | 2025-09-04 | 0.975 | 4,884,954 | -19,487 | 0.24% | 4,763,060 |
| 2025-09-05 | 2025-09-03 | 0.965 | 4,904,441 | +197,786 | 0.24% | 4,731,723 |
| 2025-09-04 | 2025-09-02 | 0.985 | 4,706,655 | +557,306 | 0.23% | 4,637,518 |
| 2025-09-02 | 2025-08-29 | 0.975 | 4,149,349 | +25,332 | 0.21% | 4,045,811 |
| 2025-09-01 | 2025-08-28 | 0.975 | 4,124,017 | +50,664 | 0.20% | 4,021,111 |
| 2025-08-29 | 2025-08-27 | 0.985 | 4,073,353 | +28,255 | 0.20% | 4,013,518 |
| 2025-08-27 | 2025-08-25 | 1.016 | 4,045,098 | -56,510 | 0.20% | 4,110,231 |
| 2025-08-21 | 2025-08-19 | 1.016 | 4,101,608 | -136,403 | 0.20% | 4,167,651 |
| 2025-08-20 | 2025-08-18 | 0.996 | 4,238,011 | +6,820 | 0.21% | 4,219,255 |
| 2025-08-19 | 2025-08-15 | 0.996 | 4,231,191 | +97,431 | 0.21% | 4,212,465 |
| 2025-08-14 | 2025-08-12 | 0.913 | 4,133,760 | +974 | 0.21% | 3,776,046 |
| 2025-08-05 | 2025-08-01 | 0.934 | 4,132,786 | -38,972 | 0.21% | 3,859,991 |
| 2025-07-31 | 2025-07-29 | 0.955 | 4,171,758 | +974 | 0.21% | 3,982,026 |
| 2025-07-28 | 2025-07-24 | 0.913 | 4,170,784 | -19,486 | 0.21% | 3,809,866 |
| 2025-07-25 | 2025-07-23 | 0.893 | 4,190,270 | +29,229 | 0.21% | 3,741,651 |
| 2025-07-24 | 2025-07-22 | 0.903 | 4,161,041 | +24,358 | 0.21% | 3,758,259 |
| 2025-07-23 | 2025-07-21 | 0.883 | 4,136,683 | +3,897 | 0.21% | 3,651,343 |
| 2025-07-22 | 2025-07-18 | 0.872 | 4,132,786 | -19,486 | 0.21% | 3,605,486 |
| 2025-07-16 | 2025-07-14 | 0.913 | 4,152,272 | -2,923 | 0.21% | 3,792,956 |
| 2025-07-11 | 2025-07-09 | 0.862 | 4,155,195 | -20,460 | 0.21% | 3,582,388 |
| 2025-07-10 | 2025-07-08 | 0.831 | 4,175,655 | -975 | 0.21% | 3,471,456 |
| 2025-07-07 | 2025-07-03 | 0.872 | 4,176,630 | +21,435 | 0.21% | 3,643,736 |
| 2025-07-02 | 2025-06-27 | 0.862 | 4,155,195 | -9,743 | 0.21% | 3,582,388 |
| 2025-06-27 | 2025-06-25 | 0.811 | 4,164,938 | -9,743 | 0.21% | 3,377,051 |
| 2025-06-26 | 2025-06-24 | 0.801 | 4,174,681 | -974 | 0.21% | 3,342,103 |
| 2025-06-24 | 2025-06-20 | 0.790 | 4,175,655 | -3,898 | 0.21% | 3,300,026 |
| 2025-06-18 | 2025-06-16 | 0.811 | 4,179,553 | -9,743 | 0.21% | 3,388,901 |
| 2025-06-17 | 2025-06-13 | 0.801 | 4,189,296 | -15,589 | 0.21% | 3,353,804 |
| 2025-06-13 | 2025-06-11 | 0.811 | 4,204,885 | -15,589 | 0.21% | 3,409,441 |
| 2025-06-12 | 2025-06-10 | 0.811 | 4,220,474 | -9,743 | 0.21% | 3,422,081 |
| 2025-06-11 | 2025-06-09 | 0.811 | 4,230,217 | +974 | 0.21% | 3,429,981 |
| 2025-06-06 | 2025-06-04 | 0.790 | 4,229,243 | -1,948 | 0.21% | 3,342,376 |
| 2025-06-02 | 2025-05-29 | 0.801 | 4,231,191 | -19,486 | 0.21% | 3,387,343 |
| 2025-05-29 | 2025-05-27 | 0.811 | 4,250,677 | +43,844 | 0.21% | 3,446,571 |
| 2025-05-19 | 2025-05-15 | 0.801 | 4,206,833 | +19,486 | 0.21% | 3,367,843 |
| 2025-05-09 | 2025-05-07 | 0.780 | 4,187,347 | +626,970 | 0.21% | 3,266,288 |
| 2025-04-28 | 2025-04-24 | 0.718 | 3,560,377 | -19,487 | 0.18% | 2,557,973 |
| 2025-04-17 | 2025-04-15 | 0.698 | 3,579,864 | -1,948 | 0.18% | 2,498,489 |
| 2025-04-15 | 2025-04-11 | 0.688 | 3,581,812 | -9,743 | 0.18% | 2,463,086 |
| 2025-04-11 | 2025-04-09 | 0.698 | 3,591,555 | -67,228 | 0.18% | 2,506,648 |
| 2025-04-09 | 2025-04-07 | 0.688 | 3,658,783 | +974 | 0.18% | 2,516,016 |
| 2025-04-07 | 2025-04-02 | 0.780 | 3,657,809 | -4,871 | 0.18% | 2,853,229 |
| 2025-04-02 | 2025-03-31 | 0.872 | 3,662,680 | -48,716 | 0.18% | 3,195,361 |
| 2025-04-01 | 2025-03-28 | 0.842 | 3,711,396 | -59,094 | 0.18% | 3,123,584 |
| 2025-03-31 | 2025-03-27 | 0.760 | 3,770,490 | +20,461 | 0.19% | 2,863,726 |
| 2025-03-27 | 2025-03-25 | 0.749 | 3,750,029 | -57,485 | 0.19% | 2,809,697 |
| 2025-03-26 | 2025-03-24 | 0.739 | 3,807,514 | +16,564 | 0.19% | 2,813,688 |
| 2025-03-20 | 2025-03-18 | 0.749 | 3,790,950 | +116,917 | 0.19% | 2,840,357 |
| 2025-03-05 | 2025-03-03 | 0.801 | 3,674,033 | -625,021 | 0.18% | 2,941,302 |
| 2025-02-26 | 2025-02-24 | 0.770 | 4,299,054 | -22,409 | 0.21% | 3,309,300 |
| 2025-02-25 | 2025-02-21 | 0.770 | 4,321,463 | -9,743 | 0.21% | 3,326,550 |
| 2025-02-20 | 2025-02-18 | 0.749 | 4,331,206 | -975 | 0.22% | 3,245,142 |
| 2025-02-18 | 2025-02-14 | 0.760 | 4,332,181 | -32,152 | 0.22% | 3,290,336 |
| 2025-02-17 | 2025-02-13 | 0.739 | 4,364,333 | +23,384 | 0.22% | 3,225,168 |
| 2025-02-13 | 2025-02-11 | 0.770 | 4,340,949 | +58,458 | 0.22% | 3,341,550 |
| 2025-02-11 | 2025-02-07 | 0.760 | 4,282,491 | -974 | 0.21% | 3,252,596 |
| 2025-02-10 | 2025-02-06 | 0.739 | 4,283,465 | +4,872 | 0.21% | 3,165,408 |
| 2025-02-07 | 2025-02-05 | 0.780 | 4,278,593 | -44,819 | 0.21% | 3,337,464 |
| 2025-02-06 | 2025-02-04 | 0.790 | 4,323,412 | -974 | 0.21% | 3,416,798 |
| 2025-02-05 | 2025-02-03 | 0.760 | 4,324,386 | +38,972 | 0.21% | 3,284,416 |
| 2025-02-04 | 2025-01-28 | 0.801 | 4,285,414 | +26,307 | 0.21% | 3,430,752 |
| 2025-01-27 | 2025-01-23 | 0.811 | 4,259,107 | +37,998 | 0.21% | 3,453,406 |
| 2025-01-16 | 2025-01-14 | 0.801 | 4,221,109 | +108,149 | 0.21% | 3,379,272 |
| 2025-01-15 | 2025-01-13 | 0.801 | 4,112,960 | +103,277 | 0.20% | 3,292,692 |
| 2025-01-09 | 2025-01-07 | 0.852 | 4,009,683 | +24,357 | 0.20% | 3,415,782 |
| 2025-01-03 | 2024-12-31 | 1.006 | 3,985,326 | -61,381 | 0.20% | 4,008,592 |
| 2025-01-02 | 2024-12-27 | 0.975 | 4,046,707 | -9,743 | 0.20% | 3,945,730 |
| 2024-12-30 | 2024-12-24 | 0.934 | 4,056,450 | +27,280 | 0.20% | 3,788,694 |
| 2024-12-20 | 2024-12-18 | 0.985 | 4,029,170 | -5,845 | 0.20% | 3,969,984 |
| 2024-12-19 | 2024-12-17 | 0.944 | 4,035,015 | -330,292 | 0.20% | 3,810,088 |
| 2024-12-17 | 2024-12-13 | 0.903 | 4,365,307 | -80,868 | 0.22% | 3,942,752 |
| 2024-12-16 | 2024-12-12 | 0.893 | 4,446,175 | -75,022 | 0.22% | 3,970,158 |
| 2024-12-13 | 2024-12-11 | 0.883 | 4,521,197 | -10,717 | 0.22% | 3,990,744 |
| 2024-12-12 | 2024-12-10 | 0.862 | 4,531,914 | -30,204 | 0.23% | 3,907,176 |
| 2024-12-06 | 2024-12-04 | 0.852 | 4,562,118 | -2,923 | 0.23% | 3,886,392 |
| 2024-12-03 | 2024-11-29 | 0.821 | 4,565,041 | -97,431 | 0.23% | 3,748,320 |
| 2024-11-28 | 2024-11-26 | 0.790 | 4,662,472 | +19,486 | 0.23% | 3,684,758 |
| 2024-11-26 | 2024-11-22 | 0.790 | 4,642,986 | +5,846 | 0.23% | 3,669,358 |
| 2024-11-25 | 2024-11-21 | 0.811 | 4,637,140 | +2,923 | 0.23% | 3,759,926 |
| 2024-11-22 | 2024-11-20 | 0.801 | 4,634,217 | +38,972 | 0.23% | 3,709,992 |
| 2024-11-15 | 2024-11-13 | 0.811 | 4,595,245 | -30,203 | 0.23% | 3,725,956 |
| 2024-11-14 | 2024-11-12 | 0.811 | 4,625,448 | -25,333 | 0.23% | 3,750,446 |
| 2024-11-12 | 2024-11-08 | 0.831 | 4,650,781 | +46,767 | 0.23% | 3,866,454 |
| 2024-11-07 | 2024-11-05 | 0.831 | 4,604,014 | -16,563 | 0.23% | 3,827,574 |
| 2024-11-06 | 2024-11-04 | 0.821 | 4,620,577 | -974 | 0.23% | 3,793,920 |
| 2024-11-04 | 2024-10-31 | 0.821 | 4,621,551 | -24,358 | 0.23% | 3,794,720 |
| 2024-10-30 | 2024-10-28 | 0.831 | 4,645,909 | -90,611 | 0.23% | 3,862,404 |
| 2024-10-29 | 2024-10-25 | 0.821 | 4,736,520 | -26,306 | 0.24% | 3,889,120 |
| 2024-10-28 | 2024-10-24 | 0.780 | 4,762,826 | +83,790 | 0.24% | 3,715,184 |
| 2024-10-24 | 2024-10-22 | 0.821 | 4,679,036 | +9,744 | 0.23% | 3,841,920 |
| 2024-10-23 | 2024-10-21 | 0.811 | 4,669,292 | -53,588 | 0.23% | 3,785,996 |
| 2024-10-18 | 2024-10-16 | 0.811 | 4,722,880 | +121,789 | 0.23% | 3,829,446 |
| 2024-10-17 | 2024-10-15 | 0.811 | 4,601,091 | -102,302 | 0.23% | 3,730,696 |
| 2024-10-14 | 2024-10-09 | 0.811 | 4,703,393 | +253,321 | 0.23% | 3,813,646 |
| 2024-10-10 | 2024-10-08 | 0.842 | 4,450,072 | -97,431 | 0.22% | 3,745,268 |
| 2024-10-09 | 2024-10-07 | 1.006 | 4,547,503 | -53,588 | 0.23% | 4,574,052 |
| 2024-10-08 | 2024-10-04 | 0.852 | 4,601,091 | -92,559 | 0.23% | 3,919,592 |
| 2024-10-07 | 2024-10-03 | 0.852 | 4,693,650 | +14,614 | 0.23% | 3,998,442 |
| 2024-10-04 | 2024-10-02 | 0.852 | 4,679,036 | -55,535 | 0.23% | 3,985,992 |
| 2024-10-03 | 2024-09-30 | 0.801 | 4,734,571 | +10,717 | 0.24% | 3,790,332 |
| 2024-10-02 | 2024-09-27 | 0.729 | 4,723,854 | +375,110 | 0.23% | 3,442,364 |
| 2024-09-30 | 2024-09-26 | 0.698 | 4,348,744 | -28,255 | 0.22% | 3,035,112 |
| 2024-09-27 | 2024-09-25 | 0.698 | 4,376,999 | -31,178 | 0.22% | 3,054,832 |
| 2024-09-26 | 2024-09-24 | 0.677 | 4,408,177 | +31,178 | 0.22% | 2,986,104 |
| 2024-09-17 | 2024-09-13 | 0.682 | 4,376,999 | +124,337 | 0.22% | 2,985,365 |
| 2024-09-16 | 2024-09-12 | 0.682 | 4,252,662 | +19,060 | 0.22% | 2,900,560 |
| 2024-09-11 | 2024-09-09 | 0.672 | 4,233,602 | +152,480 | 0.22% | 2,843,136 |
| 2024-09-03 | 2024-08-30 | 0.693 | 4,081,122 | +104,830 | 0.21% | 2,826,384 |
| 2024-08-30 | 2024-08-28 | 0.703 | 3,976,292 | +87,675 | 0.20% | 2,795,508 |
| 2024-08-27 | 2024-08-23 | 0.703 | 3,888,617 | +70,522 | 0.20% | 2,733,868 |
| 2024-08-21 | 2024-08-19 | 0.703 | 3,818,095 | -46,697 | 0.19% | 2,684,288 |
| 2024-08-19 | 2024-08-15 | 0.693 | 3,864,792 | +9,530 | 0.20% | 2,676,564 |
| 2024-08-08 | 2024-08-06 | 0.693 | 3,855,262 | +23,825 | 0.20% | 2,669,964 |
| 2024-08-07 | 2024-08-05 | 0.672 | 3,831,437 | +3,812 | 0.19% | 2,573,056 |
| 2024-08-06 | 2024-08-02 | 0.703 | 3,827,625 | +50,509 | 0.19% | 2,690,988 |
| 2024-08-05 | 2024-08-01 | 0.703 | 3,777,116 | -953 | 0.19% | 2,655,478 |
| 2024-08-02 | 2024-07-31 | 0.714 | 3,778,069 | +95,300 | 0.19% | 2,695,792 |
| 2024-08-01 | 2024-07-30 | 0.693 | 3,682,769 | +152,480 | 0.19% | 2,550,504 |
| 2024-06-21 | 2024-06-19 | 0.693 | 3,530,289 | +47,650 | 0.18% | 2,444,904 |
| 2024-06-18 | 2024-06-14 | 0.682 | 3,482,639 | +4,765 | 0.18% | 2,375,360 |
| 2024-06-11 | 2024-06-06 | 0.714 | 3,477,874 | -47,650 | 0.18% | 2,481,592 |
| 2024-06-07 | 2024-06-05 | 0.735 | 3,525,524 | +190,600 | 0.18% | 2,589,580 |
| 2024-06-06 | 2024-06-04 | 0.714 | 3,334,924 | +168,681 | 0.17% | 2,379,592 |
| 2024-06-05 | 2024-06-03 | 0.735 | 3,166,243 | +21,919 | 0.16% | 2,325,680 |
| 2024-06-04 | 2024-05-31 | 0.714 | 3,144,324 | +324,019 | 0.16% | 2,243,592 |
| 2024-05-31 | 2024-05-29 | 0.745 | 2,820,305 | +28,590 | 0.14% | 2,101,174 |
| 2024-05-30 | 2024-05-28 | 0.756 | 2,791,715 | +71,475 | 0.14% | 2,109,168 |
| 2024-05-29 | 2024-05-27 | 0.735 | 2,720,240 | -5,718 | 0.14% | 1,998,080 |
| 2024-05-21 | 2024-05-17 | 0.787 | 2,725,958 | -2,859 | 0.14% | 2,145,300 |
| 2024-05-16 | 2024-05-13 | 0.766 | 2,728,817 | +4,765 | 0.14% | 2,090,282 |
| 2024-05-14 | 2024-05-10 | 0.766 | 2,724,052 | +47,650 | 0.14% | 2,086,632 |
| 2024-05-06 | 2024-05-02 | 0.735 | 2,676,402 | -19,060 | 0.14% | 1,965,880 |
| 2024-04-30 | 2024-04-26 | 0.714 | 2,695,462 | -28,590 | 0.14% | 1,923,312 |
| 2024-04-25 | 2024-04-23 | 0.714 | 2,724,052 | -18,107 | 0.14% | 1,943,712 |
| 2024-04-24 | 2024-04-22 | 0.714 | 2,742,159 | -953 | 0.14% | 1,956,632 |
| 2024-04-23 | 2024-04-19 | 0.693 | 2,743,112 | +120,078 | 0.14% | 1,899,744 |
| 2024-04-16 | 2024-04-12 | 0.724 | 2,623,034 | +953 | 0.13% | 1,899,156 |
| 2024-04-12 | 2024-04-10 | 0.766 | 2,622,081 | +4,765 | 0.13% | 2,008,522 |
| 2024-04-09 | 2024-04-05 | 0.735 | 2,617,316 | +6,671 | 0.13% | 1,922,480 |
| 2024-04-05 | 2024-04-02 | 0.693 | 2,610,645 | +162,963 | 0.13% | 1,808,004 |
| 2024-04-03 | 2024-03-28 | 0.693 | 2,447,682 | +52,415 | 0.12% | 1,695,144 |
| 2024-04-02 | 2024-03-27 | 0.724 | 2,395,267 | +66,710 | 0.12% | 1,734,246 |
| 2024-03-21 | 2024-03-19 | 0.839 | 2,328,557 | +22,872 | 0.12% | 1,954,720 |
| 2024-03-20 | 2024-03-18 | 0.829 | 2,305,685 | +5,718 | 0.12% | 1,911,326 |
| 2024-03-19 | 2024-03-15 | 0.860 | 2,299,967 | -5,718 | 0.12% | 1,978,988 |
| 2024-03-18 | 2024-03-14 | 0.860 | 2,305,685 | +8,577 | 0.12% | 1,983,908 |
| 2024-03-15 | 2024-03-13 | 0.871 | 2,297,108 | +38,120 | 0.12% | 2,000,632 |
| 2024-03-11 | 2024-03-07 | 0.797 | 2,258,988 | -23,825 | 0.11% | 1,801,504 |
| 2024-03-05 | 2024-03-01 | 0.776 | 2,282,813 | -101,018 | 0.12% | 1,772,596 |
| 2024-03-04 | 2024-02-29 | 0.850 | 2,383,831 | +102,924 | 0.12% | 2,026,134 |
| 2024-03-01 | 2024-02-28 | 0.871 | 2,280,907 | -63,851 | 0.12% | 1,986,522 |
| 2024-02-29 | 2024-02-27 | 0.881 | 2,344,758 | -47,650 | 0.12% | 2,066,736 |
| 2024-02-28 | 2024-02-26 | 0.892 | 2,392,408 | -66,710 | 0.12% | 2,133,840 |
| 2024-02-27 | 2024-02-23 | 0.902 | 2,459,118 | -953 | 0.12% | 2,219,144 |
| 2024-02-22 | 2024-02-20 | 0.839 | 2,460,071 | +16,201 | 0.12% | 2,065,120 |
| 2024-02-16 | 2024-02-14 | 0.808 | 2,443,870 | +38,120 | 0.12% | 1,974,588 |
| 2024-02-15 | 2024-02-09 | 0.818 | 2,405,750 | -85,770 | 0.12% | 1,969,032 |
| 2024-02-14 | 2024-02-07 | 0.850 | 2,491,520 | +3,812 | 0.13% | 2,117,664 |
| 2024-02-08 | 2024-02-06 | 0.871 | 2,487,708 | -9,530 | 0.13% | 2,166,632 |
| 2024-02-07 | 2024-02-05 | 0.850 | 2,497,238 | +190,600 | 0.13% | 2,122,524 |
| 2024-01-26 | 2024-01-24 | 0.839 | 2,306,638 | +7,624 | 0.12% | 1,936,320 |
| 2024-01-24 | 2024-01-22 | 0.797 | 2,299,014 | +57,179 | 0.12% | 1,833,424 |
| 2024-01-22 | 2024-01-18 | 0.871 | 2,241,835 | +57,180 | 0.11% | 1,952,492 |
| 2024-01-18 | 2024-01-16 | 0.955 | 2,184,655 | +57,180 | 0.11% | 2,086,084 |
| 2024-01-10 | 2024-01-08 | 1.070 | 2,127,475 | +19,060 | 0.11% | 2,277,048 |
| 2024-01-09 | 2024-01-05 | 1.123 | 2,108,415 | -18,107 | 0.11% | 2,367,268 |
| 2024-01-04 | 2024-01-02 | 1.165 | 2,126,522 | +89,582 | 0.11% | 2,476,854 |
| 2024-01-03 | 2023-12-29 | 1.364 | 2,036,940 | -645,180 | 0.10% | 2,778,620 |
| 2024-01-02 | 2023-12-28 | 1.154 | 2,682,120 | +76,240 | 0.14% | 3,095,840 |
| 2023-12-29 | 2023-12-27 | 1.049 | 2,605,880 | -14,295 | 0.13% | 2,734,400 |
| 2023-12-28 | 2023-12-22 | 0.986 | 2,620,175 | -11,436 | 0.13% | 2,584,436 |
| 2023-12-27 | 2023-12-21 | 0.934 | 2,631,611 | -2,859 | 0.13% | 2,457,646 |
| 2023-12-22 | 2023-12-20 | 0.902 | 2,634,470 | -9,530 | 0.13% | 2,377,384 |
| 2023-12-21 | 2023-12-19 | 0.829 | 2,644,000 | -114,360 | 0.13% | 2,191,776 |
| 2023-12-19 | 2023-12-15 | 0.797 | 2,758,360 | +4,765 | 0.14% | 2,199,744 |
| 2023-12-15 | 2023-12-13 | 0.766 | 2,753,595 | +4,765 | 0.14% | 2,109,262 |
| 2023-12-14 | 2023-12-12 | 0.776 | 2,748,830 | +19,060 | 0.14% | 2,134,456 |
| 2023-12-12 | 2023-12-08 | 0.787 | 2,729,770 | +203,942 | 0.14% | 2,148,300 |
| 2023-12-11 | 2023-12-07 | 0.787 | 2,525,828 | +13,342 | 0.13% | 1,987,800 |
| 2023-12-08 | 2023-12-06 | 0.787 | 2,512,486 | -95,300 | 0.13% | 1,977,300 |
| 2023-12-07 | 2023-12-05 | 0.787 | 2,607,786 | +9,530 | 0.13% | 2,052,300 |
| 2023-12-06 | 2023-12-04 | 0.787 | 2,598,256 | -190,600 | 0.13% | 2,044,800 |
| 2023-12-05 | 2023-12-01 | 0.829 | 2,788,856 | +5,718 | 0.14% | 2,311,856 |
| 2023-12-04 | 2023-11-30 | 0.808 | 2,783,138 | -3,812 | 0.14% | 2,248,708 |
| 2023-11-29 | 2023-11-27 | 0.829 | 2,786,950 | -37,167 | 0.14% | 2,310,276 |
| 2023-11-22 | 2023-11-20 | 0.818 | 2,824,117 | -37,167 | 0.14% | 2,311,452 |
| 2023-11-21 | 2023-11-17 | 0.787 | 2,861,284 | +47,650 | 0.15% | 2,251,800 |
| 2023-11-20 | 2023-11-16 | 0.808 | 2,813,634 | +40,979 | 0.14% | 2,273,348 |
| 2023-11-17 | 2023-11-15 | 0.818 | 2,772,655 | +134,373 | 0.14% | 2,269,332 |
| 2023-11-08 | 2023-11-06 | 0.871 | 2,638,282 | +15,248 | 0.13% | 2,297,772 |
| 2023-11-03 | 2023-11-01 | 0.829 | 2,623,034 | +42,885 | 0.13% | 2,174,396 |
| 2023-11-02 | 2023-10-31 | 0.829 | 2,580,149 | +42,885 | 0.13% | 2,138,846 |
| 2023-11-01 | 2023-10-30 | 0.839 | 2,537,264 | -37,167 | 0.13% | 2,129,920 |
| 2023-10-27 | 2023-10-25 | 0.818 | 2,574,431 | +33,355 | 0.13% | 2,107,092 |
| 2023-10-19 | 2023-10-17 | 0.808 | 2,541,076 | +31,449 | 0.13% | 2,053,128 |
| 2023-10-18 | 2023-10-16 | 0.818 | 2,509,627 | +19,060 | 0.13% | 2,054,052 |
| 2023-10-16 | 2023-10-12 | 0.850 | 2,490,567 | +443,144 | 0.13% | 2,116,854 |
| 2023-10-13 | 2023-10-11 | 0.829 | 2,047,423 | -38,120 | 0.10% | 1,697,236 |
| 2023-10-12 | 2023-10-10 | 0.818 | 2,085,543 | -37,167 | 0.11% | 1,706,952 |
| 2023-10-09 | 2023-10-05 | 0.797 | 2,122,710 | -15,248 | 0.11% | 1,692,824 |
| 2023-10-06 | 2023-10-04 | 0.797 | 2,137,958 | +2,859 | 0.11% | 1,704,984 |
| 2023-10-04 | 2023-09-29 | 0.860 | 2,135,099 | -13,342 | 0.11% | 1,837,128 |
| 2023-10-03 | 2023-09-28 | 0.839 | 2,148,441 | -8,577 | 0.11% | 1,803,520 |
| 2023-09-29 | 2023-09-27 | 0.839 | 2,157,018 | -66,710 | 0.11% | 1,810,720 |
| 2023-09-28 | 2023-09-26 | 0.839 | 2,223,728 | +1,906 | 0.11% | 1,866,720 |
| 2023-09-27 | 2023-09-25 | 0.829 | 2,221,822 | +21,919 | 0.11% | 1,841,806 |
| 2023-09-26 | 2023-09-22 | 0.829 | 2,199,903 | +53,368 | 0.11% | 1,823,636 |
| 2023-09-25 | 2023-09-21 | 0.829 | 2,146,535 | +325,926 | 0.11% | 1,779,396 |
| 2023-09-22 | 2023-09-20 | 0.850 | 1,820,609 | +72,428 | 0.09% | 1,547,424 |
| 2023-09-21 | 2023-09-19 | 0.829 | 1,748,181 | +186,788 | 0.09% | 1,449,176 |
| 2023-09-20 | 2023-09-18 | 0.839 | 1,561,393 | +65,757 | 0.08% | 1,310,720 |
| 2023-09-19 | 2023-09-15 | 0.839 | 1,495,636 | -29,543 | 0.08% | 1,255,520 |
| 2023-09-14 | 2023-09-12 | 0.881 | 1,525,179 | +4,765 | 0.08% | 1,344,336 |
| 2023-09-13 | 2023-09-11 | 0.929 | 1,520,414 | -15,248 | 0.08% | 1,413,123 |
| 2023-09-12 | 2023-09-07 | 0.951 | 1,535,662 | +13,181 | 0.08% | 1,460,488 |
| 2023-09-11 | 2023-09-06 | 0.940 | 1,522,481 | +89,754 | 0.08% | 1,431,498 |
| 2023-09-07 | 2023-09-05 | 0.940 | 1,432,727 | +64,770 | 0.07% | 1,347,108 |
| 2023-09-05 | 2023-08-31 | 0.929 | 1,367,957 | +143,421 | 0.07% | 1,271,424 |
| 2023-08-31 | 2023-08-29 | 1.059 | 1,224,536 | -1,758 | 0.06% | 1,296,932 |
| 2023-08-30 | 2023-08-28 | 1.038 | 1,226,294 | +2,683 | 0.06% | 1,272,288 |
| 2023-08-24 | 2023-08-22 | 1.146 | 1,223,611 | -809,633 | 0.06% | 1,401,744 |
| 2023-08-23 | 2023-08-21 | 1.124 | 2,033,244 | +925 | 0.11% | 2,285,296 |
| 2023-08-21 | 2023-08-17 | 1.210 | 2,032,319 | +20,357 | 0.11% | 2,459,968 |
| 2023-08-18 | 2023-08-16 | 1.243 | 2,011,962 | +2,776 | 0.11% | 2,500,560 |
| 2023-08-17 | 2023-08-15 | 1.297 | 2,009,186 | +650,482 | 0.11% | 2,605,679 |
| 2023-08-16 | 2023-08-14 | 1.329 | 1,358,704 | +4,627 | 0.07% | 1,806,132 |
| 2023-08-14 | 2023-08-10 | 1.318 | 1,354,077 | -24,058 | 0.07% | 1,785,348 |
| 2023-08-11 | 2023-08-09 | 1.340 | 1,378,135 | -157,300 | 0.07% | 1,846,856 |
| 2023-08-10 | 2023-08-08 | 1.340 | 1,535,435 | -97,156 | 0.08% | 2,057,656 |
| 2023-08-09 | 2023-08-07 | 1.340 | 1,632,591 | -10,178 | 0.09% | 2,187,856 |
| 2023-08-08 | 2023-08-04 | 1.340 | 1,642,769 | -208,192 | 0.09% | 2,201,495 |
| 2023-08-07 | 2023-08-03 | 1.351 | 1,850,961 | -91,604 | 0.10% | 2,500,500 |
| 2023-08-04 | 2023-08-02 | 1.373 | 1,942,565 | -13,880 | 0.10% | 2,666,238 |
| 2023-08-03 | 2023-08-01 | 1.383 | 1,956,445 | -79,575 | 0.10% | 2,706,433 |
| 2023-08-02 | 2023-07-31 | 1.394 | 2,036,020 | -184,134 | 0.11% | 2,838,516 |
| 2023-08-01 | 2023-07-28 | 1.416 | 2,220,154 | -35,161 | 0.12% | 3,143,214 |
| 2023-07-31 | 2023-07-27 | 1.416 | 2,255,315 | -48,115 | 0.12% | 3,192,994 |
| 2023-07-28 | 2023-07-26 | 1.416 | 2,303,430 | -33,311 | 0.12% | 3,261,113 |
| 2023-07-27 | 2023-07-25 | 1.437 | 2,336,741 | +93,455 | 0.12% | 3,358,782 |
| 2023-07-26 | 2023-07-24 | 1.405 | 2,243,286 | -24,058 | 0.12% | 3,151,720 |
| 2023-07-25 | 2023-07-21 | 1.416 | 2,267,344 | -47,190 | 0.12% | 3,210,024 |
| 2023-07-21 | 2023-07-19 | 1.394 | 2,314,534 | -12,029 | 0.12% | 3,226,806 |
| 2023-07-18 | 2023-07-13 | 1.437 | 2,326,563 | +3,701 | 0.12% | 3,344,152 |
| 2023-07-14 | 2023-07-12 | 1.427 | 2,322,862 | -33,310 | 0.12% | 3,313,729 |
| 2023-07-13 | 2023-07-11 | 1.437 | 2,356,172 | -37,012 | 0.12% | 3,386,712 |
| 2023-07-12 | 2023-07-10 | 1.448 | 2,393,184 | -24,058 | 0.13% | 3,465,776 |
| 2023-07-10 | 2023-07-06 | 1.383 | 2,417,242 | -11,103 | 0.13% | 3,343,872 |
| 2023-07-07 | 2023-07-05 | 1.405 | 2,428,345 | +24,057 | 0.13% | 3,411,720 |
| 2023-07-05 | 2023-07-03 | 1.459 | 2,404,288 | +114,737 | 0.13% | 3,507,841 |
| 2023-07-04 | 2023-06-30 | 1.427 | 2,289,551 | -24,058 | 0.12% | 3,266,208 |
| 2023-07-03 | 2023-06-29 | 1.405 | 2,313,609 | -24,057 | 0.12% | 3,250,521 |
| 2023-06-26 | 2023-06-21 | 1.405 | 2,337,666 | +6,477 | 0.12% | 3,284,320 |
| 2023-06-23 | 2023-06-20 | 1.405 | 2,331,189 | -89,754 | 0.12% | 3,275,220 |
| 2023-06-21 | 2023-06-19 | 1.448 | 2,420,943 | -16,655 | 0.13% | 3,505,976 |
| 2023-06-20 | 2023-06-16 | 1.448 | 2,437,598 | +1,850 | 0.13% | 3,530,096 |
| 2023-06-09 | 2023-06-07 | 1.405 | 2,435,748 | +86,978 | 0.13% | 3,422,121 |
| 2023-06-07 | 2023-06-05 | 1.405 | 2,348,770 | +17,581 | 0.12% | 3,299,920 |
| 2023-06-06 | 2023-06-02 | 1.405 | 2,331,189 | -2,776 | 0.12% | 3,275,220 |
| 2023-06-05 | 2023-06-01 | 1.394 | 2,333,965 | -925 | 0.12% | 3,253,896 |
| 2023-06-02 | 2023-05-31 | 1.373 | 2,334,890 | -46,265 | 0.12% | 3,204,717 |
| 2023-05-31 | 2023-05-29 | 1.427 | 2,381,155 | -925 | 0.12% | 3,396,888 |
| 2023-05-30 | 2023-05-25 | 1.513 | 2,382,080 | -33,311 | 0.12% | 3,604,159 |
| 2023-05-25 | 2023-05-23 | 1.589 | 2,415,391 | +1,850 | 0.13% | 3,837,288 |
| 2023-05-23 | 2023-05-19 | 1.567 | 2,413,541 | +926 | 0.13% | 3,782,181 |
| 2023-05-17 | 2023-05-15 | 1.589 | 2,412,615 | -2,776 | 0.13% | 3,832,878 |
| 2023-05-16 | 2023-05-12 | 1.567 | 2,415,391 | +58,294 | 0.13% | 3,785,080 |
| 2023-05-15 | 2023-05-11 | 1.599 | 2,357,097 | -19,432 | 0.12% | 3,770,151 |
| 2023-05-11 | 2023-05-09 | 1.632 | 2,376,529 | +9,253 | 0.12% | 3,878,284 |
| 2023-05-10 | 2023-05-08 | 1.654 | 2,367,276 | +10,179 | 0.12% | 3,914,352 |
| 2023-04-21 | 2023-04-19 | 1.599 | 2,357,097 | +925 | 0.12% | 3,770,151 |
| 2023-04-12 | 2023-04-06 | 1.567 | 2,356,172 | -26,834 | 0.12% | 3,692,280 |
| 2023-03-27 | 2023-03-23 | 1.632 | 2,383,006 | -37,012 | 0.12% | 3,888,854 |
| 2023-03-23 | 2023-03-21 | 1.567 | 2,420,018 | -45,339 | 0.13% | 3,792,331 |
| 2023-03-22 | 2023-03-20 | 1.599 | 2,465,357 | +19,431 | 0.13% | 3,943,312 |
| 2023-03-21 | 2023-03-17 | 1.654 | 2,445,926 | +21,282 | 0.13% | 4,044,402 |
| 2023-03-20 | 2023-03-16 | 1.675 | 2,424,644 | +13,879 | 0.13% | 4,061,620 |
| 2023-03-17 | 2023-03-15 | 1.718 | 2,410,765 | +107,335 | 0.13% | 4,142,587 |
| 2023-03-16 | 2023-03-14 | 1.729 | 2,303,430 | +1,850 | 0.12% | 3,983,039 |
| 2023-03-14 | 2023-03-10 | 1.826 | 2,301,580 | -12,029 | 0.12% | 4,203,706 |
| 2023-03-09 | 2023-03-07 | 1.935 | 2,313,609 | +37,012 | 0.12% | 4,475,717 |
| 2023-03-01 | 2023-02-27 | 1.924 | 2,276,597 | +15,730 | 0.12% | 4,379,512 |
| 2023-02-28 | 2023-02-24 | 1.999 | 2,260,867 | -46,265 | 0.12% | 4,520,290 |
| 2023-02-23 | 2023-02-21 | 2.043 | 2,307,132 | +18,506 | 0.12% | 4,712,527 |
| 2023-02-22 | 2023-02-20 | 2.053 | 2,288,626 | +18,506 | 0.12% | 4,699,461 |
| 2023-02-21 | 2023-02-17 | 2.043 | 2,270,120 | -12,029 | 0.12% | 4,636,927 |
| 2023-02-20 | 2023-02-16 | 2.032 | 2,282,149 | -9,253 | 0.12% | 4,636,833 |
| 2023-02-15 | 2023-02-13 | 1.999 | 2,291,402 | -7,402 | 0.12% | 4,581,341 |
| 2023-02-14 | 2023-02-10 | 1.999 | 2,298,804 | -18,506 | 0.12% | 4,596,140 |
| 2023-02-10 | 2023-02-08 | 1.989 | 2,317,310 | -8,327 | 0.12% | 4,608,096 |
| 2023-02-09 | 2023-02-07 | 2.053 | 2,325,637 | -384,923 | 0.12% | 4,775,459 |
| 2023-02-08 | 2023-02-06 | 1.999 | 2,710,560 | +4,626 | 0.14% | 5,419,389 |
| 2023-02-06 | 2023-02-02 | 2.086 | 2,705,934 | +173,956 | 0.14% | 5,644,092 |
| 2023-02-03 | 2023-02-01 | 2.086 | 2,531,978 | -37,012 | 0.13% | 5,281,251 |
| 2023-02-01 | 2023-01-30 | 2.053 | 2,568,990 | -7,403 | 0.13% | 5,275,160 |
| 2023-01-31 | 2023-01-27 | 2.053 | 2,576,393 | +926 | 0.13% | 5,290,361 |
| 2023-01-20 | 2023-01-18 | 2.129 | 2,575,467 | -9,253 | 0.13% | 5,483,298 |
| 2023-01-19 | 2023-01-17 | 2.140 | 2,584,720 | -37,012 | 0.14% | 5,530,932 |
| 2023-01-18 | 2023-01-16 | 2.140 | 2,621,732 | -80,501 | 0.14% | 5,610,132 |
| 2023-01-13 | 2023-01-11 | 2.053 | 2,702,233 | +71,248 | 0.14% | 5,548,761 |
| 2023-01-10 | 2023-01-06 | 2.183 | 2,630,985 | -63,845 | 0.14% | 5,743,668 |
| 2023-01-06 | 2023-01-04 | 2.216 | 2,694,830 | -11,104 | 0.14% | 5,970,419 |
| 2022-12-29 | 2022-12-23 | 2.053 | 2,705,934 | +1,851 | 0.14% | 5,556,360 |
| 2022-12-23 | 2022-12-21 | 1.956 | 2,704,083 | +5,737 | 0.14% | 5,289,543 |
| 2022-12-22 | 2022-12-20 | 1.935 | 2,698,346 | -92,715 | 0.14% | 5,219,997 |
| 2022-12-21 | 2022-12-19 | 1.989 | 2,791,061 | -9,253 | 0.15% | 5,550,176 |
| 2022-12-19 | 2022-12-15 | 1.967 | 2,800,314 | +70,322 | 0.15% | 5,508,048 |
| 2022-12-16 | 2022-12-14 | 1.945 | 2,729,992 | +9,253 | 0.14% | 5,310,721 |
| 2022-12-13 | 2022-12-09 | 1.913 | 2,720,739 | +24,983 | 0.14% | 5,204,509 |
| 2022-12-12 | 2022-12-08 | 1.870 | 2,695,756 | +37,012 | 0.14% | 5,040,183 |
| 2022-12-08 | 2022-12-06 | 1.880 | 2,658,744 | +16,656 | 0.14% | 4,999,716 |
| 2022-12-05 | 2022-12-01 | 1.708 | 2,642,088 | -3,702 | 0.14% | 4,511,531 |
| 2022-12-02 | 2022-11-30 | 1.729 | 2,645,790 | +48,116 | 0.14% | 4,575,041 |
| 2022-12-01 | 2022-11-29 | 1.697 | 2,597,674 | -183,209 | 0.14% | 4,407,617 |
| 2022-11-30 | 2022-11-28 | 1.675 | 2,780,883 | -187,835 | 0.15% | 4,658,370 |
| 2022-11-29 | 2022-11-25 | 1.697 | 2,968,718 | +12,954 | 0.16% | 5,037,188 |
| 2022-11-28 | 2022-11-24 | 1.632 | 2,955,764 | -116,587 | 0.15% | 4,823,545 |
| 2022-11-25 | 2022-11-23 | 1.718 | 3,072,351 | +334,032 | 0.16% | 5,279,436 |
| 2022-11-22 | 2022-11-18 | 1.621 | 2,738,319 | -12,954 | 0.14% | 4,439,100 |
| 2022-11-21 | 2022-11-17 | 1.610 | 2,751,273 | -64,771 | 0.14% | 4,430,365 |
| 2022-11-18 | 2022-11-16 | 1.599 | 2,816,044 | +16,655 | 0.15% | 4,504,232 |
| 2022-11-17 | 2022-11-15 | 1.599 | 2,799,389 | -64,770 | 0.15% | 4,477,592 |
| 2022-11-16 | 2022-11-14 | 1.556 | 2,864,159 | -18,506 | 0.15% | 4,457,375 |
| 2022-11-11 | 2022-11-09 | 1.502 | 2,882,665 | -39,788 | 0.15% | 4,330,406 |
| 2022-11-10 | 2022-11-08 | 1.513 | 2,922,453 | -37,937 | 0.15% | 4,421,760 |
| 2022-11-09 | 2022-11-07 | 1.448 | 2,960,390 | +349,762 | 0.15% | 4,287,196 |
| 2022-11-08 | 2022-11-04 | 1.394 | 2,610,628 | -257,233 | 0.14% | 3,639,605 |
| 2022-11-07 | 2022-11-03 | 1.362 | 2,867,861 | -8,327 | 0.15% | 3,905,245 |
| 2022-11-01 | 2022-10-28 | 1.383 | 2,876,188 | +21,282 | 0.15% | 3,978,752 |
| 2022-10-28 | 2022-10-26 | 1.394 | 2,854,906 | +1,850 | 0.15% | 3,980,165 |
| 2022-10-26 | 2022-10-24 | 1.416 | 2,853,056 | -12,029 | 0.15% | 4,039,254 |
| 2022-10-24 | 2022-10-20 | 1.481 | 2,865,085 | -28,684 | 0.15% | 4,242,068 |
| 2022-10-20 | 2022-10-18 | 1.556 | 2,893,769 | -148,047 | 0.15% | 4,503,456 |
| 2022-10-18 | 2022-10-14 | 1.567 | 3,041,816 | -33,311 | 0.16% | 4,766,730 |
| 2022-10-17 | 2022-10-13 | 1.524 | 3,075,127 | +193,387 | 0.16% | 4,685,994 |
| 2022-10-14 | 2022-10-12 | 1.535 | 2,881,740 | +18,506 | 0.15% | 4,422,448 |
| 2022-10-13 | 2022-10-11 | 1.535 | 2,863,234 | -49,041 | 0.15% | 4,394,048 |
| 2022-10-12 | 2022-10-10 | 1.535 | 2,912,275 | +2,776 | 0.15% | 4,469,308 |
| 2022-10-11 | 2022-10-07 | 1.567 | 2,909,499 | -74,023 | 0.15% | 4,559,380 |
| 2022-10-07 | 2022-10-05 | 1.621 | 2,983,522 | -5,552 | 0.16% | 4,836,599 |
| 2022-10-06 | 2022-10-03 | 1.578 | 2,989,074 | +126,765 | 0.16% | 4,716,384 |
| 2022-09-29 | 2022-09-27 | 1.556 | 2,862,309 | +58,294 | 0.15% | 4,454,496 |
| 2022-09-28 | 2022-09-26 | 1.502 | 2,804,015 | -26,834 | 0.15% | 4,212,256 |
| 2022-09-27 | 2022-09-23 | 1.513 | 2,830,849 | -393,250 | 0.15% | 4,283,160 |
| 2022-09-26 | 2022-09-22 | 1.535 | 3,224,099 | +491,332 | 0.17% | 4,947,848 |
| 2022-09-23 | 2022-09-21 | 1.578 | 2,732,767 | -119,364 | 0.14% | 4,311,963 |
| 2022-09-19 | 2022-09-15 | 1.697 | 2,852,131 | +19,432 | 0.15% | 4,839,369 |
| 2022-09-13 | 2022-09-08 | 1.708 | 2,832,699 | -61,070 | 0.15% | 4,837,011 |
| 2022-09-09 | 2022-09-07 | 1.729 | 2,893,769 | +18,506 | 0.15% | 5,003,840 |
| 2022-09-08 | 2022-09-06 | 1.812 | 2,875,263 | +18,506 | 0.15% | 5,210,513 |
| 2022-09-07 | 2022-09-05 | 1.801 | 2,856,757 | +62,709 | 0.15% | 5,145,410 |
| 2022-09-01 | 2022-08-30 | 1.834 | 2,794,048 | -2,715 | 0.15% | 5,125,085 |
| 2022-08-31 | 2022-08-29 | 1.856 | 2,796,763 | +47,060 | 0.15% | 5,191,873 |
| 2022-08-26 | 2022-08-24 | 1.845 | 2,749,703 | -9,955 | 0.15% | 5,074,127 |
| 2022-08-25 | 2022-08-23 | 1.856 | 2,759,658 | +27,149 | 0.15% | 5,122,991 |
| 2022-08-24 | 2022-08-22 | 1.856 | 2,732,509 | +9,050 | 0.15% | 5,072,592 |
| 2022-08-19 | 2022-08-17 | 1.867 | 2,723,459 | -1,810 | 0.15% | 5,085,886 |
| 2022-08-17 | 2022-08-15 | 1.856 | 2,725,269 | -22,625 | 0.15% | 5,059,152 |
| 2022-08-16 | 2022-08-12 | 1.856 | 2,747,894 | +49,775 | 0.15% | 5,101,153 |
| 2022-08-15 | 2022-08-11 | 1.878 | 2,698,119 | +19,909 | 0.14% | 5,068,379 |
| 2022-08-12 | 2022-08-10 | 1.912 | 2,678,210 | +16,290 | 0.14% | 5,119,762 |
| 2022-08-11 | 2022-08-09 | 1.934 | 2,661,920 | +47,059 | 0.14% | 5,147,450 |
| 2022-08-10 | 2022-08-08 | 1.934 | 2,614,861 | -54,299 | 0.14% | 5,056,450 |
| 2022-08-09 | 2022-08-05 | 1.934 | 2,669,160 | -29,864 | 0.14% | 5,161,450 |
| 2022-08-05 | 2022-08-03 | 1.878 | 2,699,024 | -8,145 | 0.14% | 5,070,079 |
| 2022-08-04 | 2022-08-02 | 1.867 | 2,707,169 | -44,344 | 0.14% | 5,055,466 |
| 2022-08-03 | 2022-08-01 | 1.967 | 2,751,513 | +9,049 | 0.15% | 5,411,911 |
| 2022-07-29 | 2022-07-27 | 1.978 | 2,742,464 | +5,430 | 0.15% | 5,424,417 |
| 2022-07-21 | 2022-07-19 | 2.033 | 2,737,034 | +29,865 | 0.15% | 5,564,897 |
| 2022-07-20 | 2022-07-18 | 2.055 | 2,707,169 | -90,499 | 0.14% | 5,564,003 |
| 2022-07-19 | 2022-07-15 | 2.000 | 2,797,668 | -135,747 | 0.15% | 5,595,435 |
| 2022-07-18 | 2022-07-14 | 2.044 | 2,933,415 | -480,547 | 0.16% | 5,996,589 |
| 2022-07-15 | 2022-07-13 | 2.055 | 3,413,962 | -1,810 | 0.18% | 7,016,664 |
| 2022-07-14 | 2022-07-12 | 2.088 | 3,415,772 | -83,258 | 0.18% | 7,133,617 |
| 2022-07-13 | 2022-07-11 | 2.088 | 3,499,030 | +18,099 | 0.19% | 7,307,495 |
| 2022-07-12 | 2022-07-08 | 2.398 | 3,480,931 | -2,330 | 0.19% | 8,346,689 |
| 2022-07-08 | 2022-07-06 | 2.332 | 3,483,261 | -45,249 | 0.19% | 8,121,337 |
| 2022-07-07 | 2022-07-05 | 2.343 | 3,528,510 | +303,170 | 0.19% | 8,265,827 |
| 2022-07-05 | 2022-06-30 | 2.387 | 3,225,340 | +3,619 | 0.17% | 7,698,185 |
| 2022-06-29 | 2022-06-27 | 2.365 | 3,221,721 | +36,200 | 0.17% | 7,618,348 |
| 2022-06-28 | 2022-06-24 | 2.376 | 3,185,521 | +6,335 | 0.17% | 7,567,946 |
| 2022-06-27 | 2022-06-23 | 2.343 | 3,179,186 | -8,145 | 0.17% | 7,447,506 |
| 2022-06-23 | 2022-06-21 | 2.365 | 3,187,331 | +226,246 | 0.17% | 7,537,026 |
| 2022-06-21 | 2022-06-17 | 2.287 | 2,961,085 | +109,503 | 0.16% | 6,772,988 |
| 2022-06-20 | 2022-06-16 | 2.287 | 2,851,582 | +18,100 | 0.15% | 6,522,518 |
| 2022-06-16 | 2022-06-14 | 2.287 | 2,833,482 | -905 | 0.15% | 6,481,117 |
| 2022-06-14 | 2022-06-10 | 2.354 | 2,834,387 | -1,810 | 0.15% | 6,671,106 |
| 2022-06-10 | 2022-06-08 | 2.343 | 2,836,197 | -1,810 | 0.15% | 6,644,026 |
| 2022-06-09 | 2022-06-07 | 2.332 | 2,838,007 | +36,199 | 0.15% | 6,616,907 |
| 2022-06-08 | 2022-06-06 | 2.354 | 2,801,808 | +19,910 | 0.15% | 6,594,427 |
| 2022-06-02 | 2022-05-31 | 2.320 | 2,781,898 | -15,385 | 0.15% | 6,455,347 |
| 2022-05-30 | 2022-05-26 | 2.232 | 2,797,283 | +264,255 | 0.15% | 6,243,769 |
| 2022-05-26 | 2022-05-24 | 2.243 | 2,533,028 | +181,902 | 0.14% | 5,681,920 |
| 2022-05-24 | 2022-05-20 | 2.265 | 2,351,126 | +361,089 | 0.13% | 5,325,849 |
| 2022-05-23 | 2022-05-19 | 2.243 | 1,990,037 | -7,240 | 0.11% | 4,463,919 |
| 2022-05-19 | 2022-05-17 | 2.299 | 1,997,277 | +180,943 | 0.11% | 4,591,825 |
| 2022-05-17 | 2022-05-13 | 2.231 | 1,816,334 | +5,324 | 0.10% | 4,053,011 |
| 2022-05-12 | 2022-05-10 | 2.209 | 1,811,010 | -142,859 | 0.10% | 4,000,311 |
| 2022-05-11 | 2022-05-06 | 2.209 | 1,953,869 | -8,874 | 0.11% | 4,315,870 |
| 2022-05-04 | 2022-04-29 | 2.299 | 1,962,743 | +7,986 | 0.11% | 4,512,430 |
| 2022-04-29 | 2022-04-27 | 2.220 | 1,954,757 | +8,874 | 0.11% | 4,339,862 |
| 2022-04-27 | 2022-04-25 | 2.231 | 1,945,883 | -153,508 | 0.11% | 4,342,090 |
| 2022-04-26 | 2022-04-22 | 2.344 | 2,099,391 | -8,873 | 0.11% | 4,921,229 |
| 2022-04-25 | 2022-04-21 | 2.333 | 2,108,264 | -24,845 | 0.11% | 4,918,268 |
| 2022-04-20 | 2022-04-14 | 2.423 | 2,133,109 | +62,113 | 0.12% | 5,168,546 |
| 2022-04-14 | 2022-04-12 | 2.333 | 2,070,996 | -17,747 | 0.11% | 4,831,328 |
| 2022-04-13 | 2022-04-11 | 2.355 | 2,088,743 | +26,620 | 0.11% | 4,919,808 |
| 2022-04-12 | 2022-04-08 | 2.423 | 2,062,123 | -17,747 | 0.11% | 4,996,546 |
| 2022-04-11 | 2022-04-07 | 2.400 | 2,079,870 | +39,043 | 0.11% | 4,992,668 |
| 2022-04-08 | 2022-04-06 | 2.513 | 2,040,827 | -17,747 | 0.11% | 5,128,944 |
| 2022-04-07 | 2022-04-04 | 2.468 | 2,058,574 | -7,098 | 0.11% | 5,080,746 |
| 2022-04-04 | 2022-03-31 | 2.558 | 2,065,672 | +182,789 | 0.11% | 5,284,502 |
| 2022-03-30 | 2022-03-28 | 2.344 | 1,882,883 | -182,789 | 0.10% | 4,413,708 |
| 2022-03-25 | 2022-03-23 | 2.446 | 2,065,672 | +9,760 | 0.11% | 5,051,705 |
| 2022-03-21 | 2022-03-17 | 2.446 | 2,055,912 | -13,310 | 0.11% | 5,027,836 |
| 2022-03-18 | 2022-03-16 | 2.243 | 2,069,222 | -132,211 | 0.11% | 4,640,631 |
| 2022-03-17 | 2022-03-15 | 2.119 | 2,201,433 | -260,874 | 0.12% | 4,664,233 |
| 2022-03-16 | 2022-03-14 | 2.412 | 2,462,307 | +165,220 | 0.13% | 5,938,447 |
| 2022-03-15 | 2022-03-11 | 2.524 | 2,297,087 | -133,099 | 0.13% | 5,798,856 |
| 2022-03-14 | 2022-03-10 | 2.547 | 2,430,186 | +7,099 | 0.13% | 6,189,632 |
| 2022-03-11 | 2022-03-09 | 2.513 | 2,423,087 | +25,732 | 0.13% | 6,089,628 |
| 2022-03-10 | 2022-03-08 | 2.693 | 2,397,355 | +23,071 | 0.13% | 6,457,243 |
| 2022-03-09 | 2022-03-07 | 2.806 | 2,374,284 | +22,183 | 0.13% | 6,662,679 |
| 2022-03-08 | 2022-03-04 | 2.863 | 2,352,101 | +8,873 | 0.13% | 6,732,968 |
| 2022-03-04 | 2022-03-02 | 2.885 | 2,343,228 | +1,775 | 0.13% | 6,760,385 |
| 2022-03-03 | 2022-03-01 | 2.953 | 2,341,453 | -19,521 | 0.13% | 6,913,590 |
| 2022-03-02 | 2022-02-28 | 2.908 | 2,360,974 | -84,296 | 0.13% | 6,864,799 |
| 2022-02-28 | 2022-02-24 | 2.885 | 2,445,270 | -85,184 | 0.13% | 7,054,783 |
| 2022-02-24 | 2022-02-22 | 2.953 | 2,530,454 | -176,577 | 0.14% | 7,471,652 |
| 2022-02-22 | 2022-02-18 | 3.043 | 2,707,031 | -106,479 | 0.15% | 8,237,091 |
| 2022-02-21 | 2022-02-17 | 3.043 | 2,813,510 | -32,832 | 0.15% | 8,561,091 |
| 2022-02-18 | 2022-02-16 | 3.065 | 2,846,342 | -17,746 | 0.16% | 8,725,149 |
| 2022-02-17 | 2022-02-15 | 3.043 | 2,864,088 | +66,549 | 0.16% | 8,714,992 |
| 2022-02-15 | 2022-02-11 | 3.122 | 2,797,539 | -16,859 | 0.15% | 8,733,188 |
| 2022-02-14 | 2022-02-10 | 3.133 | 2,814,398 | -82,521 | 0.15% | 8,817,535 |
| 2022-02-11 | 2022-02-09 | 3.077 | 2,896,919 | +51,465 | 0.16% | 8,912,835 |
| 2022-02-10 | 2022-02-08 | 3.077 | 2,845,454 | -35,493 | 0.16% | 8,754,495 |
| 2022-02-08 | 2022-02-04 | 3.054 | 2,880,947 | -9,761 | 0.16% | 8,798,759 |
| 2022-02-07 | 2022-01-31 | 2.975 | 2,890,708 | -145,521 | 0.16% | 8,600,526 |
| 2022-02-04 | 2022-01-27 | 2.987 | 3,036,229 | -18,634 | 0.17% | 9,067,703 |
| 2022-01-27 | 2022-01-25 | 3.009 | 3,054,863 | -384,390 | 0.17% | 9,192,209 |
| 2022-01-26 | 2022-01-24 | 3.099 | 3,439,253 | +63,888 | 0.19% | 10,658,932 |
| 2022-01-25 | 2022-01-21 | 3.122 | 3,375,365 | +22,183 | 0.18% | 10,537,010 |
| 2022-01-24 | 2022-01-20 | 3.122 | 3,353,182 | +63,887 | 0.18% | 10,467,761 |
| 2022-01-21 | 2022-01-19 | 3.110 | 3,289,295 | -61,225 | 0.18% | 10,231,252 |
| 2022-01-20 | 2022-01-18 | 3.133 | 3,350,520 | -705,424 | 0.18% | 10,497,210 |
| 2022-01-19 | 2022-01-17 | 3.065 | 4,055,944 | +36,380 | 0.22% | 12,433,052 |
| 2022-01-18 | 2022-01-14 | 3.110 | 4,019,564 | +88,733 | 0.22% | 12,502,732 |
| 2022-01-17 | 2022-01-13 | 3.110 | 3,930,831 | +171,254 | 0.21% | 12,226,731 |
| 2022-01-14 | 2022-01-12 | 3.156 | 3,759,577 | -304,353 | 0.21% | 11,863,529 |
| 2022-01-13 | 2022-01-11 | 3.144 | 4,063,930 | -21,296 | 0.22% | 12,778,130 |
| 2022-01-12 | 2022-01-10 | 3.144 | 4,085,226 | -62,113 | 0.22% | 12,845,091 |
| 2022-01-11 | 2022-01-07 | 3.144 | 4,147,339 | +88,733 | 0.23% | 13,040,391 |
| 2022-01-10 | 2022-01-06 | 3.189 | 4,058,606 | +125,113 | 0.22% | 12,944,349 |
| 2022-01-07 | 2022-01-05 | 3.167 | 3,933,493 | -30,169 | 0.21% | 12,456,659 |
| 2022-01-06 | 2022-01-04 | 3.234 | 3,963,662 | +45,253 | 0.22% | 12,820,218 |
| 2022-01-05 | 2022-01-03 | 3.415 | 3,918,409 | +55,015 | 0.21% | 13,380,406 |
| 2022-01-04 | 2021-12-31 | 3.302 | 3,863,394 | +59,450 | 0.21% | 12,757,145 |
| 2022-01-03 | 2021-12-29 | 3.156 | 3,803,944 | -64,597 | 0.21% | 12,003,531 |
| 2021-12-30 | 2021-12-28 | 3.257 | 3,868,541 | +1,775 | 0.21% | 12,599,750 |
| 2021-12-29 | 2021-12-24 | 3.246 | 3,866,766 | +35,493 | 0.21% | 12,550,391 |
| 2021-12-28 | 2021-12-22 | 3.043 | 3,831,273 | +30,169 | 0.21% | 11,657,992 |
| 2021-12-23 | 2021-12-21 | 3.054 | 3,801,104 | +711,635 | 0.21% | 11,609,030 |
| 2021-12-22 | 2021-12-20 | 3.065 | 3,089,469 | -616,691 | 0.17% | 9,470,429 |
| 2021-12-21 | 2021-12-17 | 3.201 | 3,706,160 | +471,347 | 0.20% | 11,862,040 |
| 2021-12-20 | 2021-12-16 | 3.257 | 3,234,813 | +137,536 | 0.18% | 10,535,712 |
| 2021-12-17 | 2021-12-15 | 3.054 | 3,097,277 | -56,789 | 0.17% | 9,459,457 |
| 2021-12-16 | 2021-12-14 | 3.032 | 3,154,066 | -31,057 | 0.17% | 9,561,806 |
| 2021-12-15 | 2021-12-13 | 3.088 | 3,185,123 | +95,832 | 0.17% | 9,835,437 |
| 2021-12-14 | 2021-12-10 | 3.088 | 3,089,291 | -70,986 | 0.17% | 9,539,514 |
| 2021-12-13 | 2021-12-09 | 3.133 | 3,160,277 | -2,662 | 0.17% | 9,901,177 |
| 2021-12-10 | 2021-12-08 | 3.054 | 3,162,939 | -348,719 | 0.17% | 9,659,997 |
| 2021-12-09 | 2021-12-07 | 2.998 | 3,511,658 | -271,700 | 0.19% | 10,527,148 |
| 2021-12-06 | 2021-12-02 | 3.065 | 3,783,358 | -44,366 | 0.21% | 11,597,469 |
| 2021-12-03 | 2021-12-01 | 3.065 | 3,827,724 | -11,535 | 0.21% | 11,733,468 |
| 2021-12-02 | 2021-11-30 | 3.009 | 3,839,259 | +62,113 | 0.21% | 11,552,489 |
| 2021-11-30 | 2021-11-26 | 3.088 | 3,777,146 | -35,493 | 0.21% | 11,663,562 |
| 2021-11-29 | 2021-11-25 | 3.133 | 3,812,639 | +8,873 | 0.21% | 11,945,033 |
| 2021-11-26 | 2021-11-24 | 3.122 | 3,803,766 | -1,775 | 0.21% | 11,874,366 |
| 2021-11-25 | 2021-11-23 | 3.077 | 3,805,541 | -8,873 | 0.21% | 11,708,357 |
| 2021-11-24 | 2021-11-22 | 3.065 | 3,814,414 | +49,690 | 0.21% | 11,692,668 |
| 2021-11-23 | 2021-11-19 | 3.077 | 3,764,724 | -292,817 | 0.21% | 11,582,776 |
| 2021-11-19 | 2021-11-17 | 3.110 | 4,057,541 | -115,353 | 0.22% | 12,620,858 |
| 2021-11-18 | 2021-11-16 | 3.065 | 4,172,894 | +8,874 | 0.23% | 12,791,549 |
| 2021-11-17 | 2021-11-15 | 3.032 | 4,164,020 | -110,029 | 0.23% | 12,623,564 |
| 2021-11-16 | 2021-11-12 | 3.088 | 4,274,049 | +14,197 | 0.23% | 13,197,964 |
| 2021-11-15 | 2021-11-11 | 3.043 | 4,259,852 | -1,774 | 0.23% | 12,962,094 |
| 2021-11-12 | 2021-11-10 | 2.975 | 4,261,626 | +225,381 | 0.23% | 12,679,325 |
| 2021-11-11 | 2021-11-09 | 2.987 | 4,036,245 | +2,770 | 0.22% | 12,054,252 |
| 2021-11-09 | 2021-11-05 | 2.953 | 4,033,475 | -43,479 | 0.22% | 11,909,610 |
| 2021-11-08 | 2021-11-04 | 3.032 | 4,076,954 | -31,944 | 0.22% | 12,359,616 |
| 2021-11-05 | 2021-11-03 | 3.032 | 4,108,898 | +239,933 | 0.22% | 12,456,457 |
| 2021-11-04 | 2021-11-02 | 3.009 | 3,868,965 | -115,352 | 0.21% | 11,641,875 |
| 2021-11-03 | 2021-11-01 | 3.054 | 3,984,317 | -153,508 | 0.22% | 12,168,584 |
| 2021-11-02 | 2021-10-29 | 3.088 | 4,137,825 | +366,466 | 0.23% | 12,777,314 |
| 2021-11-01 | 2021-10-28 | 3.077 | 3,771,359 | -43,479 | 0.21% | 11,603,190 |
| 2021-10-29 | 2021-10-27 | 3.189 | 3,814,838 | +47,028 | 0.21% | 12,166,886 |
| 2021-10-28 | 2021-10-26 | 3.201 | 3,767,810 | +57,676 | 0.21% | 12,059,359 |
| 2021-10-27 | 2021-10-25 | 3.280 | 3,710,134 | +148,184 | 0.20% | 12,167,447 |
| 2021-10-26 | 2021-10-22 | 3.302 | 3,561,950 | -17,747 | 0.19% | 11,761,760 |
| 2021-10-25 | 2021-10-21 | 3.313 | 3,579,697 | +3,549 | 0.20% | 11,860,704 |
| 2021-10-22 | 2021-10-20 | 3.403 | 3,576,148 | +7,986 | 0.20% | 12,171,366 |
| 2021-10-21 | 2021-10-19 | 3.437 | 3,568,162 | +193,437 | 0.19% | 12,264,823 |
| 2021-10-20 | 2021-10-18 | 3.336 | 3,374,725 | -22,183 | 0.18% | 11,257,630 |
| 2021-10-19 | 2021-10-15 | 3.336 | 3,396,908 | -115,352 | 0.19% | 11,331,630 |
| 2021-10-18 | 2021-10-12 | 3.336 | 3,512,260 | -94,944 | 0.19% | 11,716,429 |
| 2021-10-15 | 2021-10-11 | 3.392 | 3,607,204 | -167,704 | 0.20% | 12,236,412 |
| 2021-10-12 | 2021-10-08 | 3.471 | 3,774,908 | +52,352 | 0.21% | 13,103,098 |
| 2021-10-11 | 2021-10-07 | 3.899 | 3,722,556 | -291,043 | 0.20% | 14,515,574 |
| 2021-10-08 | 2021-10-06 | 3.832 | 4,013,599 | +882,002 | 0.22% | 15,379,060 |
| 2021-10-07 | 2021-10-05 | 3.460 | 3,131,597 | +31,056 | 0.17% | 10,834,806 |
| 2021-10-06 | 2021-10-04 | 3.392 | 3,100,541 | +6,211 | 0.17% | 10,517,702 |
| 2021-10-05 | 2021-09-30 | 3.437 | 3,094,330 | +37,268 | 0.17% | 10,636,123 |
| 2021-10-04 | 2021-09-29 | 3.381 | 3,057,062 | -15,972 | 0.17% | 10,335,759 |
| 2021-09-30 | 2021-09-28 | 3.494 | 3,073,034 | +59,451 | 0.17% | 10,736,085 |
| 2021-09-29 | 2021-09-27 | 3.403 | 3,013,583 | -45,254 | 0.16% | 10,256,684 |
| 2021-09-28 | 2021-09-24 | 3.426 | 3,058,837 | -428,578 | 0.17% | 10,479,651 |
| 2021-09-27 | 2021-09-23 | 3.561 | 3,487,415 | +221,832 | 0.19% | 12,419,600 |
| 2021-09-24 | 2021-09-21 | 3.291 | 3,265,583 | +1,774 | 0.18% | 10,746,337 |
| 2021-09-23 | 2021-09-20 | 3.268 | 3,263,809 | -45,253 | 0.18% | 10,666,934 |
| 2021-09-21 | 2021-09-17 | 3.325 | 3,309,062 | +8,873 | 0.18% | 11,001,295 |
| 2021-09-20 | 2021-09-16 | 3.370 | 3,300,189 | -138,423 | 0.18% | 11,120,566 |
| 2021-09-17 | 2021-09-15 | 3.550 | 3,438,612 | +887 | 0.19% | 12,207,047 |
| 2021-09-16 | 2021-09-14 | 3.561 | 3,437,725 | -560,790 | 0.19% | 12,242,641 |
| 2021-09-15 | 2021-09-13 | 3.685 | 3,998,515 | -1,096,024 | 0.22% | 14,735,449 |
| 2021-09-14 | 2021-09-10 | 3.550 | 5,094,539 | +207,634 | 0.28% | 18,085,575 |
| 2021-09-13 | 2021-09-09 | 3.460 | 4,886,905 | +1,912,187 | 0.27% | 16,907,880 |
| 2021-09-10 | 2021-09-08 | 3.336 | 2,974,718 | -62,113 | 0.16% | 9,923,261 |
| 2021-09-09 | 2021-09-07 | 3.234 | 3,036,831 | -24,845 | 0.17% | 9,822,440 |
| 2021-09-08 | 2021-09-06 | 3.428 | 3,061,676 | +125,113 | 0.17% | 10,495,207 |
| 2021-09-07 | 2021-09-03 | 3.116 | 2,936,563 | +552,670 | 0.16% | 9,151,208 |
| 2021-09-06 | 2021-09-02 | 3.151 | 2,383,893 | +14,729 | 0.13% | 7,511,467 |
| 2021-09-03 | 2021-09-01 | 3.047 | 2,369,164 | -48,519 | 0.13% | 7,218,956 |
| 2021-09-02 | 2021-08-31 | 3.082 | 2,417,683 | +19,927 | 0.14% | 7,450,509 |
| 2021-09-01 | 2021-08-30 | 3.059 | 2,397,756 | -85,774 | 0.13% | 7,333,752 |
| 2021-08-31 | 2021-08-27 | 2.955 | 2,483,530 | +44,187 | 0.14% | 7,338,118 |
| 2021-08-30 | 2021-08-26 | 3.047 | 2,439,343 | -43,321 | 0.14% | 7,432,795 |
| 2021-08-26 | 2021-08-24 | 3.082 | 2,482,664 | -194,076 | 0.14% | 7,650,759 |
| 2021-08-25 | 2021-08-23 | 2.966 | 2,676,740 | +233,931 | 0.15% | 7,939,893 |
| 2021-08-24 | 2021-08-20 | 2.920 | 2,442,809 | -79,710 | 0.14% | 7,133,216 |
| 2021-08-23 | 2021-08-19 | 3.047 | 2,522,519 | -13,863 | 0.14% | 7,686,236 |
| 2021-08-20 | 2021-08-18 | 3.105 | 2,536,382 | -678,401 | 0.14% | 7,874,850 |
| 2021-08-19 | 2021-08-17 | 3.151 | 3,214,783 | +249,527 | 0.18% | 10,129,538 |
| 2021-08-18 | 2021-08-16 | 3.232 | 2,965,256 | -56,317 | 0.17% | 9,582,869 |
| 2021-08-17 | 2021-08-13 | 3.301 | 3,021,573 | +27,726 | 0.17% | 9,974,117 |
| 2021-08-16 | 2021-08-12 | 3.116 | 2,993,847 | -119,565 | 0.17% | 9,329,722 |
| 2021-08-13 | 2021-08-11 | 3.047 | 3,113,412 | +114,366 | 0.17% | 9,486,715 |
| 2021-08-12 | 2021-08-10 | 3.024 | 2,999,046 | +583,962 | 0.17% | 9,069,007 |
| 2021-08-11 | 2021-08-09 | 3.024 | 2,415,084 | -142,092 | 0.13% | 7,303,127 |
| 2021-08-10 | 2021-08-06 | 3.105 | 2,557,176 | +8,216 | 0.14% | 7,939,410 |
| 2021-08-06 | 2021-08-04 | 3.197 | 2,548,960 | -9,531 | 0.14% | 8,149,259 |
| 2021-08-05 | 2021-08-03 | 3.151 | 2,558,491 | +867 | 0.14% | 8,061,612 |
| 2021-08-04 | 2021-08-02 | 3.151 | 2,557,624 | -25,993 | 0.14% | 8,058,880 |
| 2021-07-30 | 2021-07-28 | 3.024 | 2,583,617 | +19,061 | 0.14% | 7,812,765 |
| 2021-07-29 | 2021-07-27 | 3.059 | 2,564,556 | +1,733 | 0.14% | 7,843,924 |
| 2021-07-28 | 2021-07-26 | 3.174 | 2,562,823 | -1,733 | 0.14% | 8,134,421 |
| 2021-07-27 | 2021-07-23 | 3.243 | 2,564,556 | -2,599 | 0.14% | 8,317,520 |
| 2021-07-26 | 2021-07-22 | 3.255 | 2,567,155 | +3,466 | 0.14% | 8,355,579 |
| 2021-07-23 | 2021-07-21 | 3.209 | 2,563,689 | -84,042 | 0.14% | 8,225,939 |
| 2021-07-22 | 2021-07-20 | 3.220 | 2,647,731 | +45,053 | 0.15% | 8,526,158 |
| 2021-07-21 | 2021-07-19 | 3.266 | 2,602,678 | +82,309 | 0.15% | 8,501,239 |
| 2021-07-20 | 2021-07-16 | 3.324 | 2,520,369 | +867 | 0.14% | 8,377,838 |
| 2021-07-14 | 2021-07-12 | 3.301 | 2,519,502 | +866 | 0.14% | 8,316,797 |
| 2021-07-13 | 2021-07-09 | 3.278 | 2,518,636 | +147,290 | 0.14% | 8,255,798 |
| 2021-07-12 | 2021-07-08 | 3.313 | 2,371,346 | -866 | 0.13% | 7,855,108 |
| 2021-07-09 | 2021-07-07 | 3.336 | 2,372,212 | -71,912 | 0.13% | 7,912,736 |
| 2021-07-08 | 2021-07-06 | 3.359 | 2,444,124 | -13,863 | 0.14% | 8,209,025 |
| 2021-07-07 | 2021-07-05 | 3.359 | 2,457,987 | +41,588 | 0.14% | 8,255,586 |
| 2021-07-05 | 2021-06-30 | 3.416 | 2,416,399 | -83,176 | 0.13% | 8,255,354 |
| 2021-07-02 | 2021-06-29 | 3.416 | 2,499,575 | +6,065 | 0.14% | 8,539,515 |
| 2021-06-29 | 2021-06-25 | 3.439 | 2,493,510 | -15,595 | 0.14% | 8,576,354 |
| 2021-06-28 | 2021-06-24 | 3.393 | 2,509,105 | -62,382 | 0.14% | 8,514,154 |
| 2021-06-25 | 2021-06-23 | 3.336 | 2,571,487 | +4,332 | 0.14% | 8,577,437 |
| 2021-06-24 | 2021-06-22 | 3.336 | 2,567,155 | +7,798 | 0.14% | 8,562,987 |
| 2021-06-22 | 2021-06-18 | 3.347 | 2,559,357 | +9,530 | 0.14% | 8,566,515 |
| 2021-06-21 | 2021-06-17 | 3.347 | 2,549,827 | -239,129 | 0.14% | 8,534,617 |
| 2021-06-18 | 2021-06-16 | 3.393 | 2,788,956 | -15,596 | 0.16% | 9,463,773 |
| 2021-06-17 | 2021-06-15 | 3.451 | 2,804,552 | +2,599 | 0.16% | 9,678,544 |
| 2021-06-15 | 2021-06-10 | 3.497 | 2,801,953 | +4,332 | 0.16% | 9,798,934 |
| 2021-06-11 | 2021-06-09 | 3.463 | 2,797,621 | +56,317 | 0.16% | 9,686,915 |
| 2021-06-10 | 2021-06-08 | 3.486 | 2,741,304 | -17,328 | 0.15% | 9,555,193 |
| 2021-06-09 | 2021-06-07 | 3.439 | 2,758,632 | +32,924 | 0.15% | 9,488,234 |
| 2021-06-08 | 2021-06-04 | 3.451 | 2,725,708 | +306,710 | 0.15% | 9,406,452 |
| 2021-06-07 | 2021-06-03 | 3.520 | 2,418,998 | +25,126 | 0.14% | 8,515,510 |
| 2021-06-04 | 2021-06-02 | 3.520 | 2,393,872 | -84,042 | 0.13% | 8,427,060 |
| 2021-06-03 | 2021-06-01 | 3.474 | 2,477,914 | +17,328 | 0.14% | 8,608,511 |
| 2021-06-02 | 2021-05-31 | 3.474 | 2,460,586 | +20,794 | 0.14% | 8,548,312 |
| 2021-06-01 | 2021-05-28 | 3.474 | 2,439,792 | +65,847 | 0.14% | 8,476,072 |
| 2021-05-31 | 2021-05-27 | 3.566 | 2,373,945 | -274,653 | 0.13% | 8,466,511 |
| 2021-05-28 | 2021-05-26 | 3.428 | 2,648,598 | -16,461 | 0.15% | 9,079,205 |
| 2021-05-27 | 2021-05-25 | 3.393 | 2,665,059 | +12,996 | 0.15% | 9,043,353 |
| 2021-05-26 | 2021-05-24 | 3.393 | 2,652,063 | -57,183 | 0.15% | 8,999,254 |
| 2021-05-25 | 2021-05-21 | 3.580 | 2,709,246 | +8,664 | 0.15% | 9,698,785 |
| 2021-05-24 | 2021-05-20 | 3.568 | 2,700,582 | +70,853 | 0.15% | 9,635,862 |
| 2021-05-21 | 2021-05-18 | 3.580 | 2,629,729 | +8,464 | 0.15% | 9,414,123 |
| 2021-05-20 | 2021-05-17 | 3.544 | 2,621,265 | +286,082 | 0.15% | 9,290,914 |
| 2021-05-18 | 2021-05-14 | 3.533 | 2,335,183 | -102,414 | 0.13% | 8,249,324 |
| 2021-05-17 | 2021-05-13 | 3.509 | 2,437,597 | +1,693 | 0.14% | 8,553,515 |
| 2021-05-14 | 2021-05-12 | 3.544 | 2,435,904 | +205,674 | 0.14% | 8,633,913 |
| 2021-05-13 | 2021-05-11 | 3.592 | 2,230,230 | +229,799 | 0.13% | 8,010,313 |
| 2021-05-12 | 2021-05-10 | 3.651 | 2,000,431 | -9,311 | 0.11% | 7,303,118 |
| 2021-05-11 | 2021-05-07 | 3.604 | 2,009,742 | +37,440 | 0.11% | 7,242,131 |
| 2021-05-10 | 2021-05-06 | 3.604 | 1,972,302 | -33,010 | 0.11% | 7,107,216 |
| 2021-05-07 | 2021-05-05 | 3.627 | 2,005,312 | -43,166 | 0.11% | 7,273,553 |
| 2021-05-06 | 2021-05-04 | 3.627 | 2,048,478 | +3,386 | 0.12% | 7,430,122 |
| 2021-05-05 | 2021-05-03 | 3.615 | 2,045,092 | +26,238 | 0.12% | 7,393,678 |
| 2021-04-30 | 2021-04-28 | 3.710 | 2,018,854 | -80,408 | 0.12% | 7,489,638 |
| 2021-04-29 | 2021-04-27 | 3.698 | 2,099,262 | -113,593 | 0.12% | 7,763,137 |
| 2021-04-27 | 2021-04-23 | 3.733 | 2,212,855 | -2,539 | 0.13% | 8,261,641 |
| 2021-04-26 | 2021-04-22 | 3.722 | 2,215,394 | +32,163 | 0.13% | 8,244,945 |
| 2021-04-23 | 2021-04-21 | 3.757 | 2,183,231 | -48,506 | 0.12% | 8,202,629 |
| 2021-04-22 | 2021-04-20 | 3.769 | 2,231,737 | -33,856 | 0.13% | 8,411,239 |
| 2021-04-21 | 2021-04-19 | 3.745 | 2,265,593 | +231,405 | 0.13% | 8,485,304 |
| 2021-04-20 | 2021-04-16 | 3.674 | 2,034,188 | +7,617 | 0.12% | 7,474,424 |
| 2021-04-16 | 2021-04-14 | 3.663 | 2,026,571 | +847 | 0.12% | 7,422,493 |
| 2021-04-15 | 2021-04-13 | 3.651 | 2,025,724 | +17,774 | 0.12% | 7,395,457 |
| 2021-04-14 | 2021-04-12 | 3.663 | 2,007,950 | -197,210 | 0.11% | 7,354,292 |
| 2021-04-13 | 2021-04-09 | 3.698 | 2,205,160 | +13,542 | 0.13% | 8,154,751 |
| 2021-04-12 | 2021-04-08 | 3.733 | 2,191,618 | -13,542 | 0.13% | 8,182,353 |
| 2021-04-08 | 2021-04-01 | 3.745 | 2,205,160 | -27,931 | 0.13% | 8,258,965 |
| 2021-04-07 | 2021-03-31 | 3.733 | 2,233,091 | +152,351 | 0.13% | 8,337,191 |
| 2021-03-31 | 2021-03-29 | 3.722 | 2,080,740 | +8,464 | 0.12% | 7,743,809 |
| 2021-03-30 | 2021-03-26 | 3.722 | 2,072,276 | +846 | 0.12% | 7,712,309 |
| 2021-03-29 | 2021-03-25 | 3.722 | 2,071,430 | +6,772 | 0.12% | 7,709,160 |
| 2021-03-26 | 2021-03-24 | 3.745 | 2,064,658 | +22,852 | 0.12% | 7,732,744 |
| 2021-03-25 | 2021-03-23 | 3.757 | 2,041,806 | -1,693 | 0.12% | 7,671,280 |
| 2021-03-23 | 2021-03-19 | 3.804 | 2,043,499 | -64,326 | 0.12% | 7,774,215 |
| 2021-03-22 | 2021-03-18 | 3.816 | 2,107,825 | -4,232 | 0.12% | 8,043,838 |
| 2021-03-19 | 2021-03-17 | 3.923 | 2,112,057 | -110,031 | 0.12% | 8,284,570 |
| 2021-03-18 | 2021-03-16 | 3.863 | 2,222,088 | -128,652 | 0.13% | 8,584,900 |
| 2021-03-17 | 2021-03-15 | 3.852 | 2,350,740 | -38,088 | 0.13% | 9,054,166 |
| 2021-03-16 | 2021-03-12 | 3.793 | 2,388,828 | -65,173 | 0.14% | 9,059,749 |
| 2021-03-15 | 2021-03-11 | 3.639 | 2,454,001 | +10,157 | 0.14% | 8,930,005 |
| 2021-03-11 | 2021-03-09 | 3.568 | 2,443,844 | -11,850 | 0.14% | 8,719,803 |
| 2021-03-10 | 2021-03-08 | 3.580 | 2,455,694 | -95,642 | 0.14% | 8,791,098 |
| 2021-03-09 | 2021-03-05 | 3.651 | 2,551,336 | +66,865 | 0.15% | 9,314,347 |
| 2021-03-08 | 2021-03-04 | 3.911 | 2,484,471 | +84,640 | 0.14% | 9,716,015 |
| 2021-03-05 | 2021-03-03 | 3.982 | 2,399,831 | +42,319 | 0.14% | 9,555,135 |
| 2021-03-03 | 2021-03-01 | 4.017 | 2,357,512 | -76,175 | 0.13% | 9,470,199 |
| 2021-03-02 | 2021-02-26 | 3.946 | 2,433,687 | +42,320 | 0.14% | 9,603,675 |
| 2021-03-01 | 2021-02-25 | 4.041 | 2,391,367 | +297,085 | 0.14% | 9,662,702 |
| 2021-02-26 | 2021-02-24 | 3.958 | 2,094,282 | -55,016 | 0.12% | 8,289,078 |
| 2021-02-25 | 2021-02-23 | 4.147 | 2,149,298 | -115,110 | 0.12% | 8,913,125 |
| 2021-02-24 | 2021-02-22 | 4.100 | 2,264,408 | +6,771 | 0.13% | 9,283,472 |
| 2021-02-23 | 2021-02-19 | 4.088 | 2,257,637 | +43,166 | 0.13% | 9,229,039 |
| 2021-02-22 | 2021-02-18 | 4.076 | 2,214,471 | +5,079 | 0.13% | 9,026,416 |
| 2021-02-19 | 2021-02-17 | 4.206 | 2,209,392 | -113,417 | 0.13% | 9,292,852 |
| 2021-02-18 | 2021-02-16 | 4.135 | 2,322,809 | -38,935 | 0.13% | 9,605,231 |
| 2021-02-17 | 2021-02-11 | 4.005 | 2,361,744 | -1,692 | 0.14% | 9,459,295 |
| 2021-02-16 | 2021-02-09 | 4.052 | 2,363,436 | +163,100 | 0.14% | 9,577,766 |
| 2021-02-10 | 2021-02-08 | 4.005 | 2,200,336 | -32,755 | 0.13% | 8,812,821 |
| 2021-02-09 | 2021-02-05 | 3.993 | 2,233,091 | +84,639 | 0.13% | 8,917,628 |
| 2021-02-08 | 2021-02-04 | 4.159 | 2,148,452 | +16,928 | 0.12% | 8,935,000 |
| 2021-02-05 | 2021-02-03 | 4.194 | 2,131,524 | +89,718 | 0.12% | 8,940,151 |
| 2021-02-04 | 2021-02-02 | 4.017 | 2,041,806 | +847 | 0.12% | 8,201,998 |
| 2021-02-02 | 2021-01-29 | 3.934 | 2,040,959 | -20,314 | 0.12% | 8,029,801 |
| 2021-01-29 | 2021-01-27 | 4.088 | 2,061,273 | +398 | 0.12% | 8,426,318 |
| 2021-01-28 | 2021-01-26 | 4.029 | 2,060,875 | +36,395 | 0.12% | 8,302,947 |
| 2021-01-27 | 2021-01-25 | 4.076 | 2,024,480 | -666,114 | 0.12% | 8,251,993 |
| 2021-01-26 | 2021-01-22 | 4.230 | 2,690,594 | -25,392 | 0.15% | 11,380,398 |
| 2021-01-25 | 2021-01-21 | 4.301 | 2,715,986 | +42,320 | 0.16% | 11,680,331 |
| 2021-01-22 | 2021-01-20 | 4.360 | 2,673,666 | -911,061 | 0.15% | 11,656,275 |
| 2021-01-21 | 2021-01-19 | 4.407 | 3,584,727 | -226,834 | 0.20% | 15,797,602 |
| 2021-01-20 | 2021-01-18 | 4.348 | 3,811,561 | +93,950 | 0.22% | 16,572,077 |
| 2021-01-19 | 2021-01-15 | 4.324 | 3,717,611 | +60,940 | 0.21% | 16,075,752 |
| 2021-01-18 | 2021-01-14 | 4.336 | 3,656,671 | +1,285,676 | 0.21% | 15,855,437 |
| 2021-01-15 | 2021-01-13 | 4.029 | 2,370,995 | +118,496 | 0.14% | 9,552,373 |
| 2021-01-14 | 2021-01-12 | 4.076 | 2,252,499 | -217,524 | 0.13% | 9,181,422 |
| 2021-01-13 | 2021-01-11 | 4.064 | 2,470,023 | +12,696 | 0.14% | 10,038,890 |
| 2021-01-12 | 2021-01-08 | 4.147 | 2,457,327 | -214,985 | 0.14% | 10,190,519 |
| 2021-01-11 | 2021-01-07 | 4.041 | 2,672,312 | -155,146 | 0.15% | 10,797,905 |
| 2021-01-08 | 2021-01-06 | 4.171 | 2,827,458 | +25,392 | 0.16% | 11,792,262 |
| 2021-01-07 | 2021-01-05 | 3.993 | 2,802,066 | -287,775 | 0.16% | 11,189,774 |
| 2021-01-06 | 2021-01-04 | 4.064 | 3,089,841 | +50,784 | 0.18% | 12,558,010 |
| 2021-01-05 | 2020-12-31 | 4.041 | 3,039,057 | +281,850 | 0.17% | 12,279,798 |
| 2021-01-04 | 2020-12-29 | 3.958 | 2,757,207 | +5,925 | 0.16% | 10,912,906 |
| 2020-12-30 | 2020-12-28 | 3.828 | 2,751,282 | +846 | 0.16% | 10,531,891 |
| 2020-12-29 | 2020-12-24 | 3.863 | 2,750,436 | -18,621 | 0.16% | 10,626,140 |
| 2020-12-28 | 2020-12-22 | 3.615 | 2,769,057 | +27,932 | 0.16% | 10,011,049 |
| 2020-12-23 | 2020-12-21 | 3.663 | 2,741,125 | -847 | 0.16% | 10,039,609 |
| 2020-12-22 | 2020-12-18 | 3.604 | 2,741,972 | +16,082 | 0.16% | 9,880,732 |
| 2020-12-21 | 2020-12-17 | 3.556 | 2,725,890 | +10,156 | 0.16% | 9,693,957 |
| 2020-12-18 | 2020-12-16 | 3.615 | 2,715,734 | -21,159 | 0.16% | 9,818,269 |
| 2020-12-17 | 2020-12-15 | 3.592 | 2,736,893 | -82,947 | 0.16% | 9,830,094 |
| 2020-12-16 | 2020-12-14 | 3.568 | 2,819,840 | +14,388 | 0.16% | 10,061,383 |
| 2020-12-15 | 2020-12-11 | 3.604 | 2,805,452 | +445,653 | 0.16% | 10,109,483 |
| 2020-12-14 | 2020-12-10 | 3.663 | 2,359,799 | -21,159 | 0.13% | 8,642,969 |
| 2020-12-11 | 2020-12-09 | 3.710 | 2,380,958 | -46,552 | 0.14% | 8,832,988 |
| 2020-12-10 | 2020-12-08 | 3.733 | 2,427,510 | +1,693 | 0.14% | 9,063,050 |
| 2020-12-09 | 2020-12-07 | 3.840 | 2,425,817 | +6,771 | 0.14% | 9,314,674 |
| 2020-12-08 | 2020-12-04 | 3.722 | 2,419,046 | +10,156 | 0.14% | 9,002,869 |
| 2020-12-07 | 2020-12-03 | 3.745 | 2,408,890 | +13,543 | 0.14% | 9,021,993 |
| 2020-12-04 | 2020-12-02 | 3.769 | 2,395,347 | +3,385 | 0.14% | 9,027,872 |
| 2020-12-03 | 2020-12-01 | 3.757 | 2,391,962 | +128,653 | 0.14% | 8,986,853 |
| 2020-12-02 | 2020-11-30 | 3.745 | 2,263,309 | +33,855 | 0.13% | 8,476,750 |
| 2020-11-30 | 2020-11-26 | 3.698 | 2,229,454 | -846 | 0.13% | 8,244,591 |
| 2020-11-27 | 2020-11-25 | 3.710 | 2,230,300 | -71,351 | 0.13% | 8,274,070 |
| 2020-11-26 | 2020-11-24 | 3.840 | 2,301,651 | -11,850 | 0.13% | 8,837,900 |
| 2020-11-25 | 2020-11-23 | 3.863 | 2,313,501 | +31,317 | 0.13% | 8,938,069 |
| 2020-11-24 | 2020-11-20 | 3.793 | 2,282,184 | +2,539 | 0.13% | 8,655,296 |
| 2020-11-23 | 2020-11-19 | 3.733 | 2,279,645 | -50,784 | 0.13% | 8,510,999 |
| 2020-11-20 | 2020-11-18 | 3.757 | 2,330,429 | -102,160 | 0.13% | 8,755,667 |
| 2020-11-18 | 2020-11-16 | 3.674 | 2,432,589 | +67,712 | 0.14% | 8,938,309 |
| 2020-11-17 | 2020-11-13 | 3.698 | 2,364,877 | -16,081 | 0.14% | 8,745,389 |
| 2020-11-16 | 2020-11-12 | 3.745 | 2,380,958 | -77,869 | 0.14% | 8,917,380 |
| 2020-11-12 | 2020-11-10 | 3.722 | 2,458,827 | +1,693 | 0.14% | 9,150,920 |
| 2020-11-11 | 2020-11-09 | 3.663 | 2,457,134 | -50,784 | 0.14% | 8,999,467 |
| 2020-11-10 | 2020-11-06 | 3.615 | 2,507,918 | +1,693 | 0.14% | 9,066,946 |
| 2020-11-09 | 2020-11-05 | 3.651 | 2,506,225 | +24,545 | 0.14% | 9,149,657 |
| 2020-11-06 | 2020-11-04 | 3.592 | 2,481,680 | -105,799 | 0.14% | 8,913,446 |
| 2020-11-05 | 2020-11-03 | 3.580 | 2,587,479 | -16,928 | 0.15% | 9,262,873 |
| 2020-11-04 | 2020-11-02 | 3.556 | 2,604,407 | -50,784 | 0.15% | 9,261,932 |
| 2020-11-03 | 2020-10-30 | 3.615 | 2,655,191 | -52,476 | 0.15% | 9,599,386 |
| 2020-11-02 | 2020-10-29 | 3.663 | 2,707,667 | +8,464 | 0.15% | 9,917,066 |
| 2020-10-30 | 2020-10-28 | 3.497 | 2,699,203 | +18,620 | 0.15% | 9,439,598 |
| 2020-10-29 | 2020-10-27 | 3.592 | 2,680,583 | -1,008,904 | 0.15% | 9,627,845 |
| 2020-10-28 | 2020-10-23 | 3.733 | 3,689,487 | -245,455 | 0.21% | 13,774,610 |
| 2020-10-27 | 2020-10-22 | 3.804 | 3,934,942 | +7,618 | 0.23% | 14,969,954 |
| 2020-10-23 | 2020-10-21 | 3.852 | 3,927,324 | +28,777 | 0.22% | 15,126,574 |
| 2020-10-22 | 2020-10-20 | 3.993 | 3,898,547 | +71,944 | 0.22% | 15,568,463 |
| 2020-10-20 | 2020-10-16 | 3.946 | 3,826,603 | -847 | 0.22% | 15,100,319 |
| 2020-10-19 | 2020-10-15 | 3.958 | 3,827,450 | -19,467 | 0.22% | 15,148,882 |
| 2020-10-16 | 2020-10-14 | 4.029 | 3,846,917 | +77,022 | 0.22% | 15,498,635 |
| 2020-10-15 | 2020-10-12 | 4.052 | 3,769,895 | +32,163 | 0.22% | 15,277,406 |
| 2020-10-14 | 2020-10-09 | 3.934 | 3,737,732 | +35,230 | 0.21% | 14,705,461 |
| 2020-10-12 | 2020-10-08 | 4.159 | 3,702,502 | +58,401 | 0.21% | 15,397,997 |
| 2020-10-09 | 2020-10-07 | 3.875 | 3,644,101 | -165,047 | 0.21% | 14,121,815 |
| 2020-10-07 | 2020-10-05 | 3.710 | 3,809,148 | +8,464 | 0.22% | 14,131,353 |
| 2020-10-06 | 2020-09-30 | 3.651 | 3,800,684 | -846 | 0.22% | 13,875,431 |
| 2020-09-30 | 2020-09-28 | 3.651 | 3,801,530 | +234,451 | 0.22% | 13,878,520 |
| 2020-09-29 | 2020-09-25 | 3.627 | 3,567,079 | -176,050 | 0.20% | 12,938,304 |
| 2020-09-28 | 2020-09-24 | 3.651 | 3,743,129 | +47,398 | 0.21% | 13,665,311 |
| 2020-09-25 | 2020-09-23 | 3.686 | 3,695,731 | -194,671 | 0.21% | 13,623,265 |
| 2020-09-24 | 2020-09-22 | 3.698 | 3,890,402 | -129,499 | 0.22% | 14,386,829 |
| 2020-09-23 | 2020-09-21 | 3.733 | 4,019,901 | +63,480 | 0.23% | 15,008,203 |
| 2020-09-22 | 2020-09-18 | 3.840 | 3,956,421 | -69,405 | 0.23% | 15,191,901 |
| 2020-09-17 | 2020-09-15 | 3.828 | 4,025,826 | -67,711 | 0.23% | 15,410,838 |
| 2020-09-16 | 2020-09-14 | 3.745 | 4,093,537 | +1,693 | 0.23% | 15,331,486 |
| 2020-09-15 | 2020-09-11 | 3.686 | 4,091,844 | +11,003 | 0.23% | 15,083,423 |
| 2020-09-14 | 2020-09-10 | 3.698 | 4,080,841 | +1,693 | 0.23% | 15,091,078 |
| 2020-09-11 | 2020-09-09 | 3.698 | 4,079,148 | -69,405 | 0.23% | 15,084,817 |
| 2020-09-09 | 2020-09-07 | 3.876 | 4,148,553 | +63,826 | 0.24% | 16,079,160 |
| 2020-09-08 | 2020-09-04 | 3.985 | 4,084,727 | -18,989 | 0.24% | 16,277,049 |
| 2020-09-07 | 2020-09-03 | 4.058 | 4,103,716 | +244,385 | 0.24% | 16,650,943 |
| 2020-09-04 | 2020-09-02 | 4.033 | 3,859,331 | -2,477 | 0.23% | 15,565,856 |
| 2020-09-03 | 2020-09-01 | 4.082 | 3,861,808 | -99,901 | 0.23% | 15,762,943 |
| 2020-09-02 | 2020-08-31 | 4.167 | 3,961,709 | +80,912 | 0.23% | 16,506,605 |
| 2020-09-01 | 2020-08-28 | 4.203 | 3,880,797 | +16,512 | 0.23% | 16,310,495 |
| 2020-08-31 | 2020-08-27 | 4.203 | 3,864,285 | +336,030 | 0.23% | 16,241,097 |
| 2020-08-28 | 2020-08-26 | 4.215 | 3,528,255 | -57,794 | 0.21% | 14,871,540 |
| 2020-08-27 | 2020-08-25 | 4.227 | 3,586,049 | -6,605 | 0.21% | 15,158,575 |
| 2020-08-26 | 2020-08-24 | 4.239 | 3,592,654 | +38,805 | 0.21% | 15,230,009 |
| 2020-08-25 | 2020-08-21 | 4.227 | 3,553,849 | -303,005 | 0.21% | 15,022,463 |
| 2020-08-24 | 2020-08-20 | 4.239 | 3,856,854 | +193,196 | 0.23% | 16,350,008 |
| 2020-08-21 | 2020-08-19 | 4.288 | 3,663,658 | -384,741 | 0.21% | 15,708,507 |
| 2020-08-20 | 2020-08-18 | 4.324 | 4,048,399 | +51,189 | 0.24% | 17,505,248 |
| 2020-08-19 | 2020-08-17 | 4.530 | 3,997,210 | +151,005 | 0.23% | 18,106,950 |
| 2020-08-18 | 2020-08-14 | 4.288 | 3,846,205 | -248,513 | 0.23% | 16,491,206 |
| 2020-08-17 | 2020-08-13 | 4.276 | 4,094,718 | +119,715 | 0.24% | 17,507,149 |
| 2020-08-14 | 2020-08-12 | 4.106 | 3,975,003 | -289,794 | 0.23% | 16,321,268 |
| 2020-08-13 | 2020-08-11 | 4.130 | 4,264,797 | +80,911 | 0.25% | 17,614,466 |
| 2020-08-12 | 2020-08-10 | 4.094 | 4,183,886 | -281,538 | 0.25% | 17,128,261 |
| 2020-08-11 | 2020-08-07 | 4.142 | 4,465,424 | +440,142 | 0.26% | 18,497,181 |
| 2020-08-10 | 2020-08-06 | 4.288 | 4,025,282 | -86,690 | 0.24% | 17,259,027 |
| 2020-08-07 | 2020-08-05 | 4.263 | 4,111,972 | -66,876 | 0.24% | 17,531,115 |
| 2020-08-06 | 2020-08-04 | 4.203 | 4,178,848 | +212,186 | 0.24% | 17,563,165 |
| 2020-08-05 | 2020-08-03 | 4.227 | 3,966,662 | +564,480 | 0.23% | 16,767,463 |
| 2020-08-04 | 2020-07-31 | 4.118 | 3,402,182 | +118,890 | 0.20% | 14,010,486 |
| 2020-08-03 | 2020-07-30 | 4.130 | 3,283,292 | -463,176 | 0.19% | 13,560,654 |
| 2020-07-31 | 2020-07-29 | 3.888 | 3,746,468 | +404,461 | 0.22% | 14,566,117 |
| 2020-07-30 | 2020-07-28 | 3.827 | 3,342,007 | -63,573 | 0.20% | 12,791,197 |
| 2020-07-29 | 2020-07-27 | 3.864 | 3,405,580 | -209,709 | 0.20% | 13,158,261 |
| 2020-07-28 | 2020-07-24 | 3.900 | 3,615,289 | -221,268 | 0.21% | 14,099,887 |
| 2020-07-27 | 2020-07-23 | 4.058 | 3,836,557 | +10,897 | 0.22% | 15,566,938 |
| 2020-07-24 | 2020-07-22 | 4.070 | 3,825,660 | +150,359 | 0.22% | 15,569,060 |
| 2020-07-23 | 2020-07-21 | 4.154 | 3,675,301 | +151,090 | 0.22% | 15,268,760 |
| 2020-07-22 | 2020-07-20 | 4.191 | 3,524,211 | -27,246 | 0.21% | 14,769,124 |
| 2020-07-21 | 2020-07-17 | 3.973 | 3,551,457 | -6,605 | 0.21% | 14,109,029 |
| 2020-07-20 | 2020-07-16 | 3.900 | 3,558,062 | +80,086 | 0.21% | 13,876,697 |
| 2020-07-17 | 2020-07-15 | 4.094 | 3,477,976 | +7,431 | 0.20% | 14,238,362 |
| 2020-07-16 | 2020-07-14 | 4.070 | 3,470,545 | +50,523 | 0.20% | 14,123,869 |
| 2020-07-15 | 2020-07-13 | 4.142 | 3,420,022 | +71,004 | 0.20% | 14,166,799 |
| 2020-07-14 | 2020-07-10 | 4.058 | 3,349,018 | -101,552 | 0.20% | 13,588,735 |
| 2020-07-13 | 2020-07-09 | 4.251 | 3,450,570 | -811,342 | 0.20% | 14,669,479 |
| 2020-07-10 | 2020-07-08 | 4.154 | 4,261,912 | +235,304 | 0.25% | 17,705,791 |
| 2020-07-09 | 2020-07-07 | 4.251 | 4,026,608 | +354,193 | 0.24% | 17,118,401 |
| 2020-07-08 | 2020-07-06 | 4.251 | 3,672,415 | +184,115 | 0.22% | 15,612,613 |
| 2020-07-07 | 2020-07-03 | 3.936 | 3,488,300 | -97,424 | 0.20% | 13,731,372 |
| 2020-07-06 | 2020-07-02 | 3.876 | 3,585,724 | -170,092 | 0.21% | 13,897,720 |
| 2020-07-03 | 2020-06-30 | 3.694 | 3,755,816 | -4,839 | 0.22% | 13,874,613 |
| 2020-07-02 | 2020-06-29 | 3.694 | 3,760,655 | -63,494 | 0.22% | 13,892,489 |
| 2020-06-30 | 2020-06-26 | 3.597 | 3,824,149 | -257,596 | 0.22% | 13,756,501 |
| 2020-06-29 | 2020-06-24 | 3.670 | 4,081,745 | +268,329 | 0.24% | 14,979,773 |
| 2020-06-26 | 2020-06-23 | 3.731 | 3,813,416 | +37,191 | 0.22% | 14,225,962 |
| 2020-06-24 | 2020-06-22 | 3.803 | 3,776,225 | -1,651 | 0.22% | 14,361,647 |
| 2020-06-23 | 2020-06-19 | 3.924 | 3,777,876 | +100,726 | 0.22% | 14,825,503 |
| 2020-06-22 | 2020-06-18 | 3.549 | 3,677,150 | +134,577 | 0.22% | 13,049,555 |
| 2020-06-19 | 2020-06-17 | 3.609 | 3,542,573 | +119,637 | 0.21% | 12,786,504 |
| 2020-06-18 | 2020-06-16 | 3.525 | 3,422,936 | -280,713 | 0.20% | 12,064,477 |
| 2020-06-17 | 2020-06-15 | 3.391 | 3,703,649 | -395,513 | 0.22% | 12,560,432 |
| 2020-06-16 | 2020-06-12 | 3.549 | 4,099,162 | -179,161 | 0.24% | 14,547,201 |
| 2020-06-15 | 2020-06-11 | 3.621 | 4,278,323 | +1,651 | 0.25% | 15,493,927 |
| 2020-06-12 | 2020-06-10 | 3.718 | 4,276,672 | +16,513 | 0.25% | 15,902,341 |
| 2020-06-11 | 2020-06-09 | 3.791 | 4,260,159 | +8,256 | 0.25% | 16,150,534 |
| 2020-06-10 | 2020-06-08 | 3.573 | 4,251,903 | +451,618 | 0.25% | 15,192,250 |
| 2020-06-09 | 2020-06-05 | 3.525 | 3,800,285 | +53,665 | 0.22% | 13,394,481 |
| 2020-06-08 | 2020-06-04 | 3.585 | 3,746,620 | +277,410 | 0.22% | 13,432,229 |
| 2020-06-05 | 2020-06-03 | 3.440 | 3,469,210 | +131,275 | 0.20% | 11,933,440 |
| 2020-06-04 | 2020-06-02 | 3.428 | 3,337,935 | +198,150 | 0.20% | 11,441,449 |
| 2020-06-03 | 2020-06-01 | 3.379 | 3,139,785 | +383,815 | 0.18% | 10,610,133 |
| 2020-06-02 | 2020-05-29 | 3.294 | 2,755,970 | -12,385 | 0.16% | 9,079,462 |
| 2020-06-01 | 2020-05-28 | 3.258 | 2,768,355 | +4,954 | 0.16% | 9,019,673 |
| 2020-05-29 | 2020-05-27 | 3.319 | 2,763,401 | +3,303 | 0.16% | 9,170,884 |
| 2020-05-28 | 2020-05-26 | 3.391 | 2,760,098 | +14,035 | 0.16% | 9,360,505 |
| 2020-05-27 | 2020-05-25 | 3.391 | 2,746,063 | -30,548 | 0.16% | 9,312,907 |
| 2020-05-26 | 2020-05-22 | 3.464 | 2,776,611 | -62,748 | 0.16% | 9,618,289 |
| 2020-05-25 | 2020-05-21 | 3.878 | 2,839,359 | -2,476 | 0.17% | 11,012,163 |
| 2020-05-22 | 2020-05-20 | 3.978 | 2,841,835 | +73,672 | 0.17% | 11,304,376 |
| 2020-05-21 | 2020-05-19 | 3.903 | 2,768,163 | +113,428 | 0.17% | 10,804,858 |
| 2020-05-20 | 2020-05-18 | 3.866 | 2,654,735 | -20,112 | 0.16% | 10,263,118 |
| 2020-05-18 | 2020-05-14 | 3.866 | 2,674,847 | +6,436 | 0.16% | 10,340,870 |
| 2020-05-14 | 2020-05-12 | 3.978 | 2,668,411 | +101,362 | 0.16% | 10,614,522 |
| 2020-05-13 | 2020-05-11 | 4.015 | 2,567,049 | -8,849 | 0.15% | 10,307,051 |
| 2020-05-08 | 2020-05-06 | 3.903 | 2,575,898 | +37,005 | 0.15% | 10,054,398 |
| 2020-05-06 | 2020-05-04 | 3.816 | 2,538,893 | -24,134 | 0.15% | 9,689,035 |
| 2020-05-05 | 2020-04-29 | 3.990 | 2,563,027 | -2,414 | 0.15% | 10,227,181 |
| 2020-05-04 | 2020-04-28 | 3.928 | 2,565,441 | +94,122 | 0.15% | 10,077,362 |
| 2020-04-29 | 2020-04-27 | 3.841 | 2,471,319 | -132,735 | 0.15% | 9,492,597 |
| 2020-04-28 | 2020-04-24 | 3.829 | 2,604,054 | +6,435 | 0.16% | 9,970,076 |
| 2020-04-27 | 2020-04-23 | 3.854 | 2,597,619 | -7,240 | 0.16% | 10,010,019 |
| 2020-04-24 | 2020-04-22 | 3.903 | 2,604,859 | -4,827 | 0.16% | 10,167,440 |
| 2020-04-23 | 2020-04-21 | 3.854 | 2,609,686 | +805 | 0.16% | 10,056,519 |
| 2020-04-22 | 2020-04-20 | 3.978 | 2,608,881 | +1,609 | 0.16% | 10,377,721 |
| 2020-04-21 | 2020-04-17 | 3.978 | 2,607,272 | +5,631 | 0.16% | 10,371,321 |
| 2020-04-20 | 2020-04-16 | 3.903 | 2,601,641 | -79,790 | 0.16% | 10,154,879 |
| 2020-04-16 | 2020-04-14 | 4.015 | 2,681,431 | -8,045 | 0.16% | 10,766,310 |
| 2020-04-15 | 2020-04-09 | 4.040 | 2,689,476 | +63,552 | 0.16% | 10,865,477 |
| 2020-04-14 | 2020-04-08 | 4.003 | 2,625,924 | +1,609 | 0.16% | 10,510,800 |
| 2020-04-09 | 2020-04-07 | 4.040 | 2,624,315 | +60,335 | 0.16% | 10,602,226 |
| 2020-04-08 | 2020-04-06 | 3.829 | 2,563,980 | +804 | 0.15% | 9,816,645 |
| 2020-04-07 | 2020-04-03 | 3.891 | 2,563,176 | +4,022 | 0.15% | 9,972,878 |
| 2020-04-06 | 2020-04-02 | 3.941 | 2,559,154 | +4,023 | 0.15% | 10,084,478 |
| 2020-04-03 | 2020-04-01 | 3.953 | 2,555,131 | -83,664 | 0.15% | 10,100,388 |
| 2020-04-02 | 2020-03-31 | 4.065 | 2,638,795 | -35,396 | 0.16% | 10,726,330 |
| 2020-04-01 | 2020-03-30 | 3.854 | 2,674,191 | -54,703 | 0.16% | 10,305,092 |
| 2020-03-31 | 2020-03-27 | 3.804 | 2,728,894 | +27,352 | 0.16% | 10,380,203 |
| 2020-03-30 | 2020-03-26 | 3.854 | 2,701,542 | -34,592 | 0.16% | 10,410,490 |
| 2020-03-27 | 2020-03-25 | 3.866 | 2,736,134 | -141,584 | 0.16% | 10,577,804 |
| 2020-03-26 | 2020-03-24 | 3.667 | 2,877,718 | -8,849 | 0.17% | 10,552,807 |
| 2020-03-25 | 2020-03-23 | 3.617 | 2,886,567 | +19,307 | 0.17% | 10,441,728 |
| 2020-03-24 | 2020-03-20 | 3.717 | 2,867,260 | +8,849 | 0.17% | 10,657,026 |
| 2020-03-23 | 2020-03-19 | 3.505 | 2,858,411 | -53,094 | 0.17% | 10,020,088 |
| 2020-03-20 | 2020-03-18 | 3.767 | 2,911,505 | -74,815 | 0.18% | 10,966,244 |
| 2020-03-19 | 2020-03-17 | 3.953 | 2,986,320 | +316,956 | 0.18% | 11,804,870 |
| 2020-03-18 | 2020-03-16 | 4.077 | 2,669,364 | -27,352 | 0.16% | 10,883,771 |
| 2020-03-17 | 2020-03-13 | 4.326 | 2,696,716 | -177,784 | 0.16% | 11,665,738 |
| 2020-03-16 | 2020-03-12 | 4.376 | 2,874,500 | +19,307 | 0.17% | 12,577,743 |
| 2020-03-13 | 2020-03-11 | 4.475 | 2,855,193 | +25,742 | 0.17% | 12,777,201 |
| 2020-03-12 | 2020-03-10 | 4.425 | 2,829,451 | +17,698 | 0.17% | 12,521,314 |
| 2020-03-11 | 2020-03-09 | 4.264 | 2,811,753 | -123,886 | 0.17% | 11,988,616 |
| 2020-03-10 | 2020-03-06 | 4.724 | 2,935,639 | -193,874 | 0.18% | 13,867,047 |
| 2020-03-09 | 2020-03-05 | 4.836 | 3,129,513 | -98,948 | 0.19% | 15,132,968 |
| 2020-03-06 | 2020-03-04 | 4.711 | 3,228,461 | -184,220 | 0.19% | 15,210,115 |
| 2020-03-05 | 2020-03-03 | 4.736 | 3,412,681 | +17,698 | 0.21% | 16,162,868 |
| 2020-03-04 | 2020-03-02 | 4.910 | 3,394,983 | -64,357 | 0.20% | 16,669,879 |
| 2020-03-03 | 2020-02-28 | 4.686 | 3,459,340 | -5,631 | 0.21% | 16,211,841 |
| 2020-03-02 | 2020-02-27 | 5.022 | 3,464,971 | +138,366 | 0.21% | 17,401,181 |
| 2020-02-28 | 2020-02-26 | 5.470 | 3,326,605 | -209,158 | 0.20% | 18,194,983 |
| 2020-02-27 | 2020-02-25 | 5.693 | 3,535,763 | +117,450 | 0.21% | 20,130,120 |
| 2020-02-26 | 2020-02-24 | 5.755 | 3,418,313 | +234,902 | 0.21% | 19,673,905 |
| 2020-02-25 | 2020-02-21 | 5.395 | 3,183,411 | -119,060 | 0.19% | 17,174,345 |
| 2020-02-24 | 2020-02-20 | 5.358 | 3,302,471 | -6,436 | 0.20% | 17,693,511 |
| 2020-02-20 | 2020-02-18 | 5.097 | 3,308,907 | +21,721 | 0.20% | 16,864,216 |
| 2020-02-19 | 2020-02-17 | 5.221 | 3,287,186 | +48,267 | 0.20% | 17,162,135 |
| 2020-02-18 | 2020-02-14 | 5.109 | 3,238,919 | +58,725 | 0.19% | 16,547,777 |
| 2020-02-17 | 2020-02-13 | 5.121 | 3,180,194 | +76,424 | 0.19% | 16,287,280 |
| 2020-02-14 | 2020-02-12 | 4.947 | 3,103,770 | +20,111 | 0.19% | 15,355,726 |
| 2020-02-13 | 2020-02-11 | 4.823 | 3,083,659 | +8,045 | 0.19% | 14,872,905 |
| 2020-02-12 | 2020-02-10 | 4.798 | 3,075,614 | +19,307 | 0.19% | 14,757,639 |
| 2020-02-11 | 2020-02-07 | 4.873 | 3,056,307 | +29,764 | 0.18% | 14,892,952 |
| 2020-02-10 | 2020-02-06 | 4.923 | 3,026,543 | -13,675 | 0.18% | 14,898,405 |
| 2020-02-07 | 2020-02-05 | 4.724 | 3,040,218 | +48,267 | 0.18% | 14,361,046 |
| 2020-02-06 | 2020-02-04 | 4.724 | 2,991,951 | +69,183 | 0.18% | 14,133,047 |
| 2020-02-04 | 2020-01-31 | 4.587 | 2,922,768 | +100,557 | 0.18% | 13,406,594 |
| 2020-02-03 | 2020-01-30 | 4.674 | 2,822,211 | +37,810 | 0.17% | 13,190,920 |
| 2020-01-31 | 2020-01-29 | 4.823 | 2,784,401 | +216,398 | 0.17% | 13,429,544 |
| 2020-01-30 | 2020-01-24 | 5.059 | 2,568,003 | +22,525 | 0.15% | 12,992,349 |
| 2020-01-29 | 2020-01-22 | 5.097 | 2,545,478 | +88,490 | 0.15% | 12,973,315 |
| 2020-01-23 | 2020-01-21 | 5.159 | 2,456,988 | +40,223 | 0.15% | 12,675,027 |
| 2020-01-22 | 2020-01-20 | 5.320 | 2,416,765 | +29,765 | 0.15% | 12,858,074 |
| 2020-01-21 | 2020-01-17 | 5.457 | 2,387,000 | -69,988 | 0.14% | 13,026,108 |
| 2020-01-20 | 2020-01-16 | 5.420 | 2,456,988 | +86,881 | 0.15% | 13,316,413 |
| 2020-01-17 | 2020-01-15 | 5.420 | 2,370,107 | +13,676 | 0.14% | 12,845,535 |
| 2020-01-16 | 2020-01-14 | 5.432 | 2,356,431 | +23,329 | 0.14% | 12,800,706 |
| 2020-01-14 | 2020-01-10 | 5.283 | 2,333,102 | +3,218 | 0.14% | 12,325,950 |
| 2020-01-13 | 2020-01-09 | 5.320 | 2,329,884 | -16,893 | 0.14% | 12,395,836 |
| 2020-01-10 | 2020-01-08 | 5.221 | 2,346,777 | -44,245 | 0.14% | 12,252,335 |
| 2020-01-09 | 2020-01-07 | 5.308 | 2,391,022 | +13,675 | 0.14% | 12,691,390 |
| 2020-01-08 | 2020-01-06 | 5.345 | 2,377,347 | +56,312 | 0.14% | 12,707,461 |
| 2020-01-07 | 2020-01-03 | 5.320 | 2,321,035 | -12,871 | 0.14% | 12,348,756 |
| 2020-01-06 | 2020-01-02 | 5.308 | 2,333,906 | +20,916 | 0.14% | 12,388,222 |
| 2020-01-03 | 2019-12-31 | 5.246 | 2,312,990 | +12,871 | 0.14% | 12,133,440 |
| 2020-01-02 | 2019-12-27 | 5.283 | 2,300,119 | +41,832 | 0.14% | 12,151,698 |
| 2019-12-30 | 2019-12-24 | 5.308 | 2,258,287 | +1,609 | 0.14% | 11,986,841 |
| 2019-12-27 | 2019-12-20 | 5.320 | 2,256,678 | -4,023 | 0.14% | 12,006,353 |
| 2019-12-23 | 2019-12-19 | 5.407 | 2,260,701 | -24,133 | 0.14% | 12,224,473 |
| 2019-12-20 | 2019-12-18 | 5.420 | 2,284,834 | -32,178 | 0.14% | 12,383,371 |
| 2019-12-19 | 2019-12-17 | 5.407 | 2,317,012 | -15,285 | 0.14% | 12,528,968 |
| 2019-12-18 | 2019-12-16 | 5.370 | 2,332,297 | -24,938 | 0.14% | 12,524,643 |
| 2019-12-17 | 2019-12-13 | 5.470 | 2,357,235 | +3,218 | 0.14% | 12,892,980 |
| 2019-12-13 | 2019-12-11 | 5.333 | 2,354,017 | -2,414 | 0.14% | 12,553,494 |
| 2019-12-12 | 2019-12-10 | 5.271 | 2,356,431 | +10,458 | 0.14% | 12,419,907 |
| 2019-12-11 | 2019-12-09 | 5.258 | 2,345,973 | +82,859 | 0.14% | 12,335,624 |
| 2019-12-10 | 2019-12-06 | 5.296 | 2,263,114 | -37,246 | 0.14% | 11,984,330 |
| 2019-12-09 | 2019-12-05 | 5.358 | 2,300,360 | +14,480 | 0.14% | 12,324,543 |
| 2019-12-06 | 2019-12-04 | 5.383 | 2,285,880 | -12,871 | 0.14% | 12,303,795 |
| 2019-12-04 | 2019-12-02 | 5.432 | 2,298,751 | +17,698 | 0.14% | 12,487,374 |
| 2019-12-03 | 2019-11-29 | 5.320 | 2,281,053 | -79,641 | 0.14% | 12,136,037 |
| 2019-12-02 | 2019-11-28 | 5.345 | 2,360,694 | +62,747 | 0.14% | 12,618,447 |
| 2019-11-29 | 2019-11-27 | 5.283 | 2,297,947 | +58,725 | 0.14% | 12,140,224 |
| 2019-11-28 | 2019-11-26 | 5.420 | 2,239,222 | +5,632 | 0.13% | 12,136,163 |
| 2019-11-26 | 2019-11-22 | 5.159 | 2,233,590 | +4,826 | 0.13% | 11,522,568 |
| 2019-11-25 | 2019-11-21 | 5.196 | 2,228,764 | +8,849 | 0.13% | 11,580,788 |
| 2019-11-22 | 2019-11-20 | 5.221 | 2,219,915 | +4,023 | 0.13% | 11,589,999 |
| 2019-11-21 | 2019-11-19 | 5.208 | 2,215,892 | +8,849 | 0.13% | 11,541,450 |
| 2019-11-20 | 2019-11-18 | 5.196 | 2,207,043 | +4,826 | 0.13% | 11,467,924 |
| 2019-11-18 | 2019-11-14 | 5.258 | 2,202,217 | +3,218 | 0.13% | 11,579,724 |
| 2019-11-15 | 2019-11-13 | 5.233 | 2,198,999 | +16,089 | 0.13% | 11,508,133 |
| 2019-11-14 | 2019-11-12 | 5.370 | 2,182,910 | +24,938 | 0.13% | 11,722,421 |
| 2019-11-13 | 2019-11-11 | 5.407 | 2,157,972 | +15,285 | 0.13% | 11,668,978 |
| 2019-11-12 | 2019-11-08 | 5.569 | 2,142,687 | -16,089 | 0.13% | 11,932,584 |
| 2019-11-11 | 2019-11-07 | 5.470 | 2,158,776 | +16,894 | 0.13% | 11,807,501 |
| 2019-11-08 | 2019-11-06 | 5.420 | 2,141,882 | -8,045 | 0.13% | 11,608,598 |
| 2019-11-07 | 2019-11-05 | 5.358 | 2,149,927 | +19,307 | 0.13% | 11,518,574 |
| 2019-11-06 | 2019-11-04 | 5.370 | 2,130,620 | +28,156 | 0.13% | 11,441,619 |
| 2019-11-05 | 2019-11-01 | 5.320 | 2,102,464 | +91,708 | 0.13% | 11,185,878 |
| 2019-11-04 | 2019-10-31 | 5.445 | 2,010,756 | +8,044 | 0.12% | 10,947,910 |
| 2019-11-01 | 2019-10-30 | 5.470 | 2,002,712 | +28,156 | 0.12% | 10,953,904 |
| 2019-10-30 | 2019-10-28 | 5.507 | 1,974,556 | -7,240 | 0.12% | 10,873,539 |
| 2019-10-29 | 2019-10-25 | 5.470 | 1,981,796 | +8,045 | 0.12% | 10,839,503 |
| 2019-10-28 | 2019-10-24 | 5.532 | 1,973,751 | -8,045 | 0.12% | 10,918,177 |
| 2019-10-25 | 2019-10-23 | 5.507 | 1,981,796 | +4,023 | 0.12% | 10,913,409 |
| 2019-10-24 | 2019-10-22 | 5.656 | 1,977,773 | +22,524 | 0.12% | 11,186,277 |
| 2019-10-18 | 2019-10-16 | 5.644 | 1,955,249 | +15,285 | 0.12% | 11,034,577 |
| 2019-10-17 | 2019-10-15 | 5.755 | 1,939,964 | +1,609 | 0.12% | 11,165,352 |
| 2019-10-16 | 2019-10-14 | 5.793 | 1,938,355 | -8,045 | 0.12% | 11,228,377 |
| 2019-10-15 | 2019-10-11 | 5.681 | 1,946,400 | -804 | 0.12% | 11,057,222 |
| 2019-10-14 | 2019-10-10 | 5.581 | 1,947,204 | +3,218 | 0.12% | 10,868,148 |
| 2019-10-11 | 2019-10-09 | 5.557 | 1,943,986 | +12,871 | 0.12% | 10,801,856 |
| 2019-10-10 | 2019-10-08 | 5.581 | 1,931,115 | +20,111 | 0.12% | 10,778,349 |
| 2019-10-09 | 2019-10-04 | 5.445 | 1,911,004 | +195,483 | 0.11% | 10,404,793 |
| 2019-10-08 | 2019-10-03 | 5.581 | 1,715,521 | +7,240 | 0.10% | 9,575,030 |
| 2019-10-04 | 2019-10-02 | 5.644 | 1,708,281 | +7,240 | 0.10% | 9,640,796 |
| 2019-10-02 | 2019-09-27 | 5.656 | 1,701,041 | +9,654 | 0.10% | 9,621,082 |
| 2019-09-30 | 2019-09-26 | 5.718 | 1,691,387 | -10,458 | 0.10% | 9,671,605 |
| 2019-09-27 | 2019-09-25 | 5.743 | 1,701,845 | +2,413 | 0.10% | 9,773,716 |
| 2019-09-26 | 2019-09-24 | 5.842 | 1,699,432 | +2,414 | 0.10% | 9,928,860 |
| 2019-09-25 | 2019-09-23 | 5.880 | 1,697,018 | +1,609 | 0.10% | 9,978,042 |
| 2019-09-19 | 2019-09-17 | 6.104 | 1,695,409 | +36,200 | 0.10% | 10,347,936 |
| 2019-09-18 | 2019-09-16 | 6.203 | 1,659,209 | -24,134 | 0.10% | 10,291,991 |
| 2019-09-16 | 2019-09-12 | 6.203 | 1,683,343 | +805 | 0.10% | 10,441,693 |
| 2019-09-13 | 2019-09-11 | 6.166 | 1,682,538 | +804 | 0.10% | 10,373,954 |
| 2019-09-12 | 2019-09-10 | 6.128 | 1,681,734 | -90,903 | 0.10% | 10,306,281 |
| 2019-09-11 | 2019-09-09 | 6.066 | 1,772,637 | -59,530 | 0.11% | 10,753,191 |
| 2019-09-10 | 2019-09-06 | 6.192 | 1,832,167 | -60,334 | 0.11% | 11,345,089 |
| 2019-09-09 | 2019-09-05 | 6.180 | 1,892,501 | -47,443 | 0.11% | 11,694,772 |
| 2019-09-06 | 2019-09-04 | 5.927 | 1,939,944 | -103,663 | 0.12% | 11,497,643 |
| 2019-09-05 | 2019-09-03 | 5.800 | 2,043,607 | -195,457 | 0.12% | 11,853,780 |
| 2019-09-04 | 2019-09-02 | 6.028 | 2,239,064 | -79,132 | 0.14% | 13,496,827 |
| 2019-09-03 | 2019-08-30 | 6.066 | 2,318,196 | -186,752 | 0.14% | 14,061,711 |
| 2019-09-02 | 2019-08-29 | 5.914 | 2,504,948 | -65,680 | 0.15% | 14,814,649 |
| 2019-08-30 | 2019-08-28 | 5.889 | 2,570,628 | -246,101 | 0.16% | 15,138,120 |
| 2019-08-29 | 2019-08-27 | 5.851 | 2,816,729 | -193,874 | 0.17% | 16,480,593 |
| 2019-08-28 | 2019-08-26 | 5.763 | 3,010,603 | -98,915 | 0.18% | 17,348,627 |
| 2019-08-27 | 2019-08-23 | 6.015 | 3,109,518 | -17,409 | 0.19% | 18,704,531 |
| 2019-08-26 | 2019-08-22 | 6.180 | 3,126,927 | -165,386 | 0.19% | 19,322,948 |
| 2019-08-23 | 2019-08-21 | 6.192 | 3,292,313 | -86,254 | 0.20% | 20,386,562 |
| 2019-08-22 | 2019-08-20 | 6.268 | 3,378,567 | -14,244 | 0.21% | 21,176,832 |
| 2019-08-21 | 2019-08-19 | 6.230 | 3,392,811 | +15,826 | 0.21% | 21,137,488 |
| 2019-08-20 | 2019-08-16 | 6.129 | 3,376,985 | +17,409 | 0.21% | 20,697,489 |
| 2019-08-19 | 2019-08-15 | 6.078 | 3,359,576 | -9,495 | 0.21% | 20,420,968 |
| 2019-08-16 | 2019-08-14 | 6.154 | 3,369,071 | +15,826 | 0.21% | 20,734,134 |
| 2019-08-15 | 2019-08-13 | 6.066 | 3,353,245 | +1,583 | 0.21% | 20,340,111 |
| 2019-08-14 | 2019-08-12 | 6.394 | 3,351,662 | +26,113 | 0.21% | 21,431,744 |
| 2019-08-13 | 2019-08-09 | 5.977 | 3,325,549 | +9,496 | 0.20% | 19,877,936 |
| 2019-08-12 | 2019-08-08 | 6.066 | 3,316,053 | -3,956 | 0.20% | 20,114,511 |
| 2019-08-08 | 2019-08-06 | 6.028 | 3,320,009 | -69,637 | 0.20% | 20,012,642 |
| 2019-08-07 | 2019-08-05 | 5.902 | 3,389,646 | -25,322 | 0.21% | 20,004,054 |
| 2019-08-02 | 2019-07-31 | 6.281 | 3,414,968 | +34,818 | 0.21% | 21,448,149 |
| 2019-08-01 | 2019-07-30 | 6.458 | 3,380,150 | -14,244 | 0.21% | 21,827,483 |
| 2019-07-31 | 2019-07-29 | 6.470 | 3,394,394 | +63,306 | 0.21% | 21,962,360 |
| 2019-07-30 | 2019-07-26 | 6.559 | 3,331,088 | -791 | 0.20% | 21,847,425 |
| 2019-07-29 | 2019-07-25 | 6.773 | 3,331,879 | +2,374 | 0.20% | 22,568,401 |
| 2019-07-26 | 2019-07-24 | 6.761 | 3,329,505 | -706 | 0.20% | 22,510,246 |
| 2019-07-25 | 2019-07-23 | 6.748 | 3,330,211 | -25,322 | 0.20% | 22,472,935 |
| 2019-07-24 | 2019-07-22 | 6.748 | 3,355,533 | +791 | 0.21% | 22,643,813 |
| 2019-07-23 | 2019-07-19 | 6.723 | 3,354,742 | +11,078 | 0.21% | 22,553,687 |
| 2019-07-22 | 2019-07-18 | 6.647 | 3,343,664 | -18,200 | 0.20% | 22,225,685 |
| 2019-07-19 | 2019-07-17 | 6.609 | 3,361,864 | -19,783 | 0.21% | 22,219,210 |
| 2019-07-18 | 2019-07-16 | 6.685 | 3,381,647 | +14,244 | 0.21% | 22,606,365 |
| 2019-07-17 | 2019-07-15 | 6.495 | 3,367,403 | +4,748 | 0.21% | 21,872,831 |
| 2019-07-16 | 2019-07-12 | 6.571 | 3,362,655 | -7,122 | 0.21% | 22,096,956 |
| 2019-07-15 | 2019-07-11 | 6.571 | 3,369,777 | +3,956 | 0.21% | 22,143,756 |
| 2019-07-11 | 2019-07-09 | 6.698 | 3,365,821 | -791 | 0.21% | 22,543,102 |
| 2019-07-09 | 2019-07-05 | 6.988 | 3,366,612 | -7,913 | 0.21% | 23,526,915 |
| 2019-07-08 | 2019-07-04 | 6.925 | 3,374,525 | -2,374 | 0.21% | 23,368,993 |
| 2019-07-05 | 2019-07-03 | 6.963 | 3,376,899 | +13,452 | 0.21% | 23,513,455 |
| 2019-07-04 | 2019-07-02 | 6.976 | 3,363,447 | +42,732 | 0.21% | 23,462,293 |
| 2019-07-02 | 2019-06-27 | 6.356 | 3,320,715 | -792 | 0.20% | 21,107,965 |
| 2019-06-27 | 2019-06-25 | 6.319 | 3,321,507 | -7,122 | 0.20% | 20,987,077 |
| 2019-06-26 | 2019-06-24 | 6.458 | 3,328,629 | +11,079 | 0.20% | 21,494,784 |
| 2019-06-25 | 2019-06-21 | 6.356 | 3,317,550 | +115,533 | 0.20% | 21,087,847 |
| 2019-06-24 | 2019-06-20 | 6.420 | 3,202,017 | +137,690 | 0.20% | 20,555,788 |
| 2019-06-21 | 2019-06-19 | 6.344 | 3,064,327 | +45,897 | 0.19% | 19,439,523 |
| 2019-06-20 | 2019-06-18 | 6.255 | 3,018,430 | +105,245 | 0.18% | 18,881,352 |
| 2019-06-19 | 2019-06-17 | 6.243 | 2,913,185 | +3,957 | 0.18% | 18,186,193 |
| 2019-06-18 | 2019-06-14 | 6.306 | 2,909,228 | +100,498 | 0.18% | 18,345,312 |
| 2019-06-17 | 2019-06-13 | 6.382 | 2,808,730 | +30,862 | 0.17% | 17,924,546 |
| 2019-06-14 | 2019-06-12 | 6.458 | 2,777,868 | +687,658 | 0.17% | 17,938,218 |
| 2019-06-13 | 2019-06-11 | 6.432 | 2,090,210 | -134,524 | 0.13% | 13,444,804 |
| 2019-06-12 | 2019-06-10 | 6.217 | 2,224,734 | +155,099 | 0.14% | 13,832,159 |
| 2019-06-11 | 2019-06-06 | 6.104 | 2,069,635 | +475,584 | 0.13% | 12,632,453 |
| 2019-06-10 | 2019-06-05 | 6.154 | 1,594,051 | +197,039 | 0.10% | 9,810,202 |
| 2019-06-06 | 2019-06-04 | 5.965 | 1,397,012 | +129,777 | 0.09% | 8,332,761 |
| 2019-06-05 | 2019-06-03 | 6.293 | 1,267,235 | +3,957 | 0.08% | 7,975,048 |
| 2019-06-03 | 2019-05-30 | 6.319 | 1,263,278 | +20,574 | 0.08% | 7,982,074 |
| 2019-05-31 | 2019-05-29 | 6.394 | 1,242,704 | -1,583 | 0.08% | 7,946,301 |
| 2019-05-30 | 2019-05-28 | 6.445 | 1,244,287 | -791 | 0.08% | 8,019,320 |
| 2019-05-29 | 2019-05-27 | 6.420 | 1,245,078 | -26,113 | 0.08% | 7,992,949 |
| 2019-05-28 | 2019-05-24 | 6.369 | 1,271,191 | -3,957 | 0.08% | 8,096,329 |
| 2019-05-27 | 2019-05-23 | 6.420 | 1,275,148 | -21,366 | 0.08% | 8,185,988 |
| 2019-05-24 | 2019-05-22 | 6.806 | 1,296,514 | -46,688 | 0.08% | 8,824,184 |
| 2019-05-23 | 2019-05-21 | 6.691 | 1,343,202 | -32,833 | 0.08% | 8,987,289 |
| 2019-05-22 | 2019-05-20 | 6.614 | 1,376,035 | -168,055 | 0.09% | 9,101,348 |
| 2019-05-20 | 2019-05-16 | 6.921 | 1,544,090 | +3,126 | 0.10% | 10,686,994 |
| 2019-05-17 | 2019-05-15 | 6.921 | 1,540,964 | +21,105 | 0.10% | 10,665,358 |
| 2019-05-16 | 2019-05-14 | 6.947 | 1,519,859 | -1,563 | 0.09% | 10,558,174 |
| 2019-05-15 | 2019-05-10 | 7.049 | 1,521,422 | -18,760 | 0.09% | 10,724,745 |
| 2019-05-14 | 2019-05-09 | 6.857 | 1,540,182 | +14,948 | 0.10% | 10,561,425 |
| 2019-05-10 | 2019-05-08 | 7.062 | 1,525,234 | +8,598 | 0.09% | 10,771,130 |
| 2019-05-09 | 2019-05-07 | 7.177 | 1,516,636 | +7,816 | 0.09% | 10,885,037 |
| 2019-05-08 | 2019-05-06 | 7.088 | 1,508,820 | +10,944 | 0.09% | 10,693,821 |
| 2019-05-07 | 2019-05-03 | 7.356 | 1,497,876 | -2,345 | 0.09% | 11,018,676 |
| 2019-05-06 | 2019-05-02 | 7.382 | 1,500,221 | -7,035 | 0.09% | 11,074,312 |
| 2019-05-02 | 2019-04-29 | 7.279 | 1,507,256 | +12,506 | 0.09% | 10,971,979 |
| 2019-04-30 | 2019-04-26 | 7.254 | 1,494,750 | -781 | 0.09% | 10,842,697 |
| 2019-04-29 | 2019-04-25 | 7.279 | 1,495,531 | +14,851 | 0.09% | 10,886,628 |
| 2019-04-26 | 2019-04-24 | 7.369 | 1,480,680 | -9,380 | 0.09% | 10,911,122 |
| 2019-04-25 | 2019-04-23 | 7.267 | 1,490,060 | -20,323 | 0.09% | 10,827,739 |
| 2019-04-24 | 2019-04-18 | 7.510 | 1,510,383 | -23,449 | 0.09% | 11,342,555 |
| 2019-04-23 | 2019-04-17 | 7.548 | 1,533,832 | -3,909 | 0.09% | 11,577,519 |
| 2019-04-17 | 2019-04-15 | 7.433 | 1,537,741 | +118,812 | 0.10% | 11,429,968 |
| 2019-04-16 | 2019-04-12 | 7.471 | 1,418,929 | +17,196 | 0.09% | 10,601,302 |
| 2019-04-15 | 2019-04-11 | 7.586 | 1,401,733 | -26,576 | 0.09% | 10,634,221 |
| 2019-04-12 | 2019-04-10 | 7.868 | 1,428,309 | -2,345 | 0.09% | 11,237,844 |
| 2019-04-11 | 2019-04-09 | 7.932 | 1,430,654 | -6,253 | 0.09% | 11,347,809 |
| 2019-04-10 | 2019-04-08 | 7.932 | 1,436,907 | +3,908 | 0.09% | 11,397,407 |
| 2019-04-09 | 2019-04-04 | 8.034 | 1,432,999 | +79,728 | 0.09% | 11,513,072 |
| 2019-04-08 | 2019-04-03 | 8.188 | 1,353,271 | -170,166 | 0.08% | 11,080,273 |
| 2019-04-04 | 2019-04-02 | 8.060 | 1,523,437 | +28,140 | 0.09% | 12,278,654 |
| 2019-04-03 | 2019-04-01 | 8.124 | 1,495,297 | +35,174 | 0.09% | 12,147,499 |
| 2019-04-02 | 2019-03-29 | 7.970 | 1,460,123 | +14,852 | 0.09% | 11,637,594 |
| 2019-04-01 | 2019-03-28 | 7.970 | 1,445,271 | -31,266 | 0.09% | 11,519,219 |
| 2019-03-29 | 2019-03-27 | 8.085 | 1,476,537 | -782 | 0.09% | 11,938,427 |
| 2019-03-28 | 2019-03-26 | 7.945 | 1,477,319 | -1,563 | 0.09% | 11,736,851 |
| 2019-03-26 | 2019-03-22 | 8.431 | 1,478,882 | -10,162 | 0.09% | 12,468,225 |
| 2019-03-25 | 2019-03-21 | 8.392 | 1,489,044 | -5,471 | 0.09% | 12,496,750 |
| 2019-03-22 | 2019-03-20 | 8.265 | 1,494,515 | -5,472 | 0.09% | 12,351,466 |
| 2019-03-21 | 2019-03-19 | 8.392 | 1,499,987 | -10,161 | 0.09% | 12,588,588 |
| 2019-03-20 | 2019-03-18 | 8.610 | 1,510,148 | +2,345 | 0.09% | 13,002,303 |
| 2019-03-19 | 2019-03-15 | 8.636 | 1,507,803 | +15,633 | 0.09% | 13,020,692 |
| 2019-03-18 | 2019-03-14 | 8.456 | 1,492,170 | +5,471 | 0.09% | 12,618,434 |
| 2019-03-15 | 2019-03-13 | 8.572 | 1,486,699 | -5,471 | 0.09% | 12,743,348 |
| 2019-03-14 | 2019-03-12 | 8.546 | 1,492,170 | +87,545 | 0.09% | 12,752,063 |
| 2019-03-13 | 2019-03-11 | 8.316 | 1,404,625 | -3,908 | 0.09% | 11,680,447 |
| 2019-03-12 | 2019-03-08 | 8.047 | 1,408,533 | -782 | 0.09% | 11,334,526 |
| 2019-03-11 | 2019-03-07 | 8.444 | 1,409,315 | +91,453 | 0.09% | 11,899,746 |
| 2019-03-08 | 2019-03-06 | 8.584 | 1,317,862 | +96,925 | 0.08% | 11,313,010 |
| 2019-03-07 | 2019-03-05 | 8.431 | 1,220,937 | +25,795 | 0.08% | 10,293,531 |
| 2019-03-06 | 2019-03-04 | 8.201 | 1,195,142 | +21,105 | 0.07% | 9,800,839 |
| 2019-03-05 | 2019-03-01 | 7.881 | 1,174,037 | +4,690 | 0.07% | 9,252,268 |
| 2019-03-04 | 2019-02-28 | 7.894 | 1,169,347 | +1,563 | 0.07% | 9,230,267 |
| 2019-03-01 | 2019-02-27 | 7.894 | 1,167,784 | -18,760 | 0.07% | 9,217,930 |
| 2019-02-28 | 2019-02-26 | 8.277 | 1,186,544 | +9,380 | 0.07% | 9,821,410 |
| 2019-02-27 | 2019-02-25 | 8.124 | 1,177,164 | +17,978 | 0.07% | 9,563,049 |
| 2019-02-26 | 2019-02-22 | 8.073 | 1,159,186 | +59,406 | 0.07% | 9,357,680 |
| 2019-02-25 | 2019-02-21 | 8.111 | 1,099,780 | +10,943 | 0.07% | 8,920,327 |
| 2019-02-22 | 2019-02-20 | 8.021 | 1,088,837 | +46,117 | 0.07% | 8,734,059 |
| 2019-02-21 | 2019-02-19 | 8.175 | 1,042,720 | +8,599 | 0.06% | 8,524,212 |
| 2019-02-20 | 2019-02-18 | 8.380 | 1,034,121 | -7,817 | 0.06% | 8,665,594 |
| 2019-02-19 | 2019-02-15 | 8.226 | 1,041,938 | +782 | 0.06% | 8,571,139 |
| 2019-02-18 | 2019-02-14 | 8.559 | 1,041,156 | -10,162 | 0.06% | 8,911,024 |
| 2019-02-15 | 2019-02-13 | 8.444 | 1,051,318 | -4,690 | 0.07% | 8,876,949 |
| 2019-02-14 | 2019-02-12 | 8.392 | 1,056,008 | -1,563 | 0.07% | 8,862,510 |
| 2019-02-13 | 2019-02-11 | 8.482 | 1,057,571 | +5,472 | 0.07% | 8,970,337 |
| 2019-02-12 | 2019-02-08 | 8.392 | 1,052,099 | +18,759 | 0.07% | 8,829,704 |
| 2019-02-11 | 2019-02-04 | 8.341 | 1,033,340 | +45,336 | 0.06% | 8,619,390 |
| 2019-02-08 | 2019-01-31 | 7.932 | 988,004 | +3,908 | 0.06% | 7,836,752 |
| 2019-01-31 | 2019-01-29 | 7.945 | 984,096 | -40,646 | 0.06% | 7,818,344 |
| 2019-01-30 | 2019-01-28 | 7.817 | 1,024,742 | +3,909 | 0.06% | 8,010,165 |
| 2019-01-29 | 2019-01-25 | 7.894 | 1,020,833 | +5,471 | 0.06% | 8,057,968 |
| 2019-01-28 | 2019-01-24 | 7.957 | 1,015,362 | -4,690 | 0.06% | 8,079,733 |
| 2019-01-23 | 2019-01-21 | 7.714 | 1,020,052 | +3,127 | 0.06% | 7,869,105 |
| 2019-01-22 | 2019-01-18 | 7.702 | 1,016,925 | -7,817 | 0.06% | 7,831,972 |
| 2019-01-18 | 2019-01-16 | 7.894 | 1,024,742 | +39,083 | 0.06% | 8,088,824 |
| 2019-01-17 | 2019-01-15 | 7.548 | 985,659 | +54,716 | 0.06% | 7,439,854 |
| 2019-01-14 | 2019-01-10 | 7.574 | 930,943 | +7,035 | 0.06% | 7,050,672 |
| 2019-01-11 | 2019-01-09 | 7.625 | 923,908 | +781 | 0.06% | 7,044,671 |
| 2019-01-10 | 2019-01-08 | 7.650 | 923,127 | +1,564 | 0.06% | 7,062,335 |
| 2019-01-07 | 2019-01-03 | 6.908 | 921,563 | -9,380 | 0.06% | 6,366,555 |
| 2019-01-04 | 2019-01-02 | 7.062 | 930,943 | -5,472 | 0.06% | 6,574,275 |
| 2019-01-02 | 2018-12-27 | 6.780 | 936,415 | -2,345 | 0.06% | 6,349,360 |
| 2018-12-28 | 2018-12-24 | 6.883 | 938,760 | +6,254 | 0.06% | 6,461,339 |
| 2018-12-27 | 2018-12-20 | 6.704 | 932,506 | +9,379 | 0.06% | 6,251,275 |
| 2018-12-21 | 2018-12-19 | 6.972 | 923,127 | -12,506 | 0.06% | 6,436,409 |
| 2018-12-20 | 2018-12-18 | 7.024 | 935,633 | +1,563 | 0.06% | 6,571,486 |
| 2018-12-19 | 2018-12-17 | 7.267 | 934,070 | -100,051 | 0.06% | 6,787,557 |
| 2018-12-17 | 2018-12-13 | 7.459 | 1,034,121 | -2,345 | 0.06% | 7,713,040 |
| 2018-12-14 | 2018-12-12 | 7.356 | 1,036,466 | +4,690 | 0.06% | 7,624,451 |
| 2018-12-12 | 2018-12-10 | 7.126 | 1,031,776 | +1,563 | 0.06% | 7,352,352 |
| 2018-12-10 | 2018-12-06 | 7.369 | 1,030,213 | +3,908 | 0.06% | 7,591,633 |
| 2018-12-06 | 2018-12-04 | 7.894 | 1,026,305 | -35,174 | 0.06% | 8,101,162 |
| 2018-12-05 | 2018-12-03 | 7.753 | 1,061,479 | -231,370 | 0.07% | 8,229,430 |
| 2018-12-04 | 2018-11-30 | 7.535 | 1,292,849 | -2,345 | 0.08% | 9,742,015 |
| 2018-12-03 | 2018-11-29 | 7.548 | 1,295,194 | -65,659 | 0.08% | 9,776,255 |
| 2018-11-28 | 2018-11-26 | 7.740 | 1,360,853 | -5,471 | 0.08% | 10,533,005 |
| 2018-11-23 | 2018-11-21 | 7.804 | 1,366,324 | +7,816 | 0.08% | 10,662,750 |
| 2018-11-22 | 2018-11-20 | 7.650 | 1,358,508 | -4,690 | 0.08% | 10,393,195 |
| 2018-11-21 | 2018-11-19 | 7.830 | 1,363,198 | -7,816 | 0.08% | 10,673,235 |
| 2018-11-20 | 2018-11-16 | 7.868 | 1,371,014 | +21,886 | 0.08% | 10,787,050 |
| 2018-11-16 | 2018-11-14 | 7.919 | 1,349,128 | -4,690 | 0.08% | 10,683,892 |
| 2018-11-14 | 2018-11-12 | 7.868 | 1,353,818 | +6,254 | 0.08% | 10,651,753 |
| 2018-11-13 | 2018-11-09 | 7.817 | 1,347,564 | -2,345 | 0.08% | 10,533,588 |
| 2018-11-12 | 2018-11-08 | 7.919 | 1,349,909 | -15,633 | 0.08% | 10,690,077 |
| 2018-11-09 | 2018-11-07 | 7.766 | 1,365,542 | +60,968 | 0.08% | 10,604,238 |
| 2018-11-08 | 2018-11-06 | 7.855 | 1,304,574 | -4,689 | 0.08% | 10,247,615 |
| 2018-11-07 | 2018-11-05 | 7.689 | 1,309,263 | -21,887 | 0.08% | 10,066,699 |
| 2018-11-06 | 2018-11-02 | 8.098 | 1,331,150 | +144,606 | 0.08% | 10,779,942 |
| 2018-11-05 | 2018-11-01 | 7.420 | 1,186,544 | +4,690 | 0.07% | 8,804,355 |
| 2018-11-02 | 2018-10-31 | 7.215 | 1,181,854 | +7,817 | 0.07% | 8,527,636 |
| 2018-11-01 | 2018-10-30 | 6.998 | 1,174,037 | -117,170 | 0.07% | 8,215,894 |
| 2018-10-31 | 2018-10-29 | 6.960 | 1,291,207 | +45,336 | 0.08% | 8,986,291 |
| 2018-10-30 | 2018-10-26 | 7.036 | 1,245,871 | +7,035 | 0.08% | 8,766,404 |
| 2018-10-29 | 2018-10-25 | 7.139 | 1,238,836 | +275,923 | 0.08% | 8,843,694 |
| 2018-10-26 | 2018-10-24 | 7.279 | 962,913 | +16,415 | 0.06% | 7,009,467 |
| 2018-10-25 | 2018-10-23 | 7.305 | 946,498 | +1,563 | 0.06% | 6,914,193 |
| 2018-10-24 | 2018-10-22 | 7.535 | 944,935 | +33,611 | 0.06% | 7,120,376 |
| 2018-10-23 | 2018-10-19 | 7.471 | 911,324 | -2,345 | 0.06% | 6,808,812 |
| 2018-10-22 | 2018-10-18 | 7.535 | 913,669 | -267,325 | 0.06% | 6,884,777 |
| 2018-10-19 | 2018-10-16 | 7.279 | 1,180,994 | -62,611 | 0.07% | 8,596,975 |
| 2018-10-18 | 2018-10-15 | 7.510 | 1,243,605 | -1,563 | 0.08% | 9,339,127 |
| 2018-10-16 | 2018-10-12 | 7.638 | 1,245,168 | -21,886 | 0.08% | 9,510,163 |
| 2018-10-15 | 2018-10-11 | 7.510 | 1,267,054 | +34,393 | 0.08% | 9,515,222 |
| 2018-10-12 | 2018-10-10 | 7.868 | 1,232,661 | +1,563 | 0.08% | 9,698,498 |
| 2018-10-11 | 2018-10-09 | 8.149 | 1,231,098 | -2,345 | 0.08% | 10,032,698 |
| 2018-10-10 | 2018-10-08 | 8.085 | 1,233,443 | +10,161 | 0.08% | 9,972,909 |
| 2018-10-08 | 2018-10-04 | 8.213 | 1,223,282 | -8,598 | 0.08% | 10,047,252 |
| 2018-10-04 | 2018-10-02 | 8.584 | 1,231,880 | -14,069 | 0.08% | 10,574,909 |
| 2018-10-03 | 2018-09-28 | 8.546 | 1,245,949 | +15,633 | 0.08% | 10,647,862 |
| 2018-10-02 | 2018-09-27 | 8.572 | 1,230,316 | +781 | 0.08% | 10,545,743 |
| 2018-09-27 | 2018-09-24 | 8.648 | 1,229,535 | +6,253 | 0.08% | 10,633,428 |
| 2018-09-26 | 2018-09-21 | 8.853 | 1,223,282 | +12,507 | 0.08% | 10,829,749 |
| 2018-09-24 | 2018-09-20 | 8.520 | 1,210,775 | +14,851 | 0.07% | 10,316,286 |
| 2018-09-21 | 2018-09-19 | 8.661 | 1,195,924 | +10,162 | 0.07% | 10,358,049 |
| 2018-09-20 | 2018-09-18 | 8.392 | 1,185,762 | -25,795 | 0.07% | 9,951,466 |
| 2018-09-19 | 2018-09-17 | 8.213 | 1,211,557 | -131,318 | 0.08% | 9,950,951 |
| 2018-09-18 | 2018-09-14 | 8.431 | 1,342,875 | +782 | 0.08% | 11,321,571 |
| 2018-09-17 | 2018-09-13 | 8.508 | 1,342,093 | +9,380 | 0.08% | 11,417,998 |
| 2018-09-14 | 2018-09-12 | 8.559 | 1,332,713 | -57,842 | 0.08% | 11,406,396 |
| 2018-09-13 | 2018-09-11 | 8.469 | 1,390,555 | -93,017 | 0.09% | 11,776,924 |
| 2018-09-12 | 2018-09-10 | 8.201 | 1,483,572 | +3,126 | 0.09% | 12,167,214 |
| 2018-09-11 | 2018-09-07 | 8.860 | 1,480,446 | -81,246 | 0.09% | 13,116,727 |
| 2018-09-10 | 2018-09-06 | 9.105 | 1,561,692 | -2,323 | 0.10% | 14,219,793 |
| 2018-09-07 | 2018-09-05 | 9.493 | 1,564,015 | -12,388 | 0.10% | 14,846,943 |
| 2018-09-06 | 2018-09-04 | 9.609 | 1,576,403 | -46,456 | 0.10% | 15,147,779 |
| 2018-09-05 | 2018-09-03 | 9.699 | 1,622,859 | +4,645 | 0.10% | 15,740,898 |
| 2018-09-04 | 2018-08-31 | 9.997 | 1,618,214 | -37,939 | 0.10% | 16,176,542 |
| 2018-09-03 | 2018-08-30 | 10.035 | 1,656,153 | -3,097 | 0.10% | 16,619,971 |
| 2018-08-31 | 2018-08-29 | 10.281 | 1,659,250 | -8,517 | 0.10% | 17,058,218 |
| 2018-08-30 | 2018-08-28 | 10.074 | 1,667,767 | -6,968 | 0.10% | 16,801,140 |
| 2018-08-29 | 2018-08-27 | 10.126 | 1,674,735 | -3,097 | 0.10% | 16,957,856 |
| 2018-08-28 | 2018-08-24 | 9.842 | 1,677,832 | +29,422 | 0.10% | 16,512,477 |
| 2018-08-27 | 2018-08-23 | 9.880 | 1,648,410 | +21,679 | 0.10% | 16,286,788 |
| 2018-08-24 | 2018-08-22 | 10.164 | 1,626,731 | +9,292 | 0.10% | 16,534,812 |
| 2018-08-23 | 2018-08-21 | 10.410 | 1,617,439 | -10,840 | 0.10% | 16,837,272 |
| 2018-08-22 | 2018-08-20 | 9.971 | 1,628,279 | +21,679 | 0.10% | 16,235,097 |
| 2018-08-21 | 2018-08-17 | 9.997 | 1,606,600 | -85,169 | 0.10% | 16,060,442 |
| 2018-08-20 | 2018-08-16 | 9.984 | 1,691,769 | +21,679 | 0.11% | 16,889,988 |
| 2018-08-17 | 2018-08-15 | 10.048 | 1,670,090 | -196,664 | 0.10% | 16,781,402 |
| 2018-08-16 | 2018-08-14 | 10.552 | 1,866,754 | -89,040 | 0.12% | 19,697,809 |
| 2018-08-15 | 2018-08-13 | 10.901 | 1,955,794 | +27,873 | 0.12% | 21,319,368 |
| 2018-08-14 | 2018-08-10 | 10.823 | 1,927,921 | -16,259 | 0.12% | 20,866,136 |
| 2018-08-13 | 2018-08-09 | 10.965 | 1,944,180 | +32,519 | 0.12% | 21,318,318 |
| 2018-08-10 | 2018-08-08 | 10.565 | 1,911,661 | +139,368 | 0.12% | 20,196,353 |
| 2018-08-09 | 2018-08-07 | 10.746 | 1,772,293 | +118,463 | 0.11% | 19,044,415 |
| 2018-08-08 | 2018-08-06 | 9.932 | 1,653,830 | +31,745 | 0.10% | 16,425,779 |
| 2018-08-07 | 2018-08-03 | 9.842 | 1,622,085 | +59,619 | 0.10% | 15,963,840 |
| 2018-08-06 | 2018-08-02 | 9.790 | 1,562,466 | -49,553 | 0.10% | 15,296,376 |
| 2018-08-03 | 2018-08-01 | 9.919 | 1,612,019 | -24,003 | 0.10% | 15,989,694 |
| 2018-08-02 | 2018-07-31 | 10.332 | 1,636,022 | +33,294 | 0.10% | 16,903,939 |
| 2018-08-01 | 2018-07-30 | 10.332 | 1,602,728 | +4,645 | 0.10% | 16,559,934 |
| 2018-07-31 | 2018-07-27 | 10.358 | 1,598,083 | -13,162 | 0.10% | 16,553,220 |
| 2018-07-30 | 2018-07-26 | 10.281 | 1,611,245 | -13,937 | 0.10% | 16,564,694 |
| 2018-07-27 | 2018-07-25 | 10.604 | 1,625,182 | +3,097 | 0.10% | 17,232,724 |
| 2018-07-26 | 2018-07-24 | 10.784 | 1,622,085 | +65,813 | 0.10% | 17,493,184 |
| 2018-07-25 | 2018-07-23 | 10.423 | 1,556,272 | +21,679 | 0.10% | 16,220,634 |
| 2018-07-24 | 2018-07-20 | 9.842 | 1,534,593 | -2,322 | 0.10% | 15,102,782 |
| 2018-07-23 | 2018-07-19 | 9.764 | 1,536,915 | +1,548 | 0.10% | 15,006,535 |
| 2018-07-20 | 2018-07-18 | 9.816 | 1,535,367 | +4,646 | 0.10% | 15,070,740 |
| 2018-07-19 | 2018-07-17 | 9.880 | 1,530,721 | +15,485 | 0.10% | 15,123,986 |
| 2018-07-18 | 2018-07-16 | 9.932 | 1,515,236 | -5,420 | 0.09% | 15,049,269 |
| 2018-07-17 | 2018-07-13 | 10.242 | 1,520,656 | +2,323 | 0.10% | 15,574,458 |
| 2018-07-16 | 2018-07-12 | 10.332 | 1,518,333 | +4,646 | 0.09% | 15,687,936 |
| 2018-07-13 | 2018-07-11 | 10.164 | 1,513,687 | -37,940 | 0.09% | 15,385,783 |
| 2018-07-12 | 2018-07-10 | 10.048 | 1,551,627 | +8,517 | 0.10% | 15,591,062 |
| 2018-07-11 | 2018-07-09 | 10.307 | 1,543,110 | -17,808 | 0.10% | 15,904,080 |
| 2018-07-10 | 2018-07-06 | 10.074 | 1,560,918 | -19,356 | 0.10% | 15,724,740 |
| 2018-07-09 | 2018-07-05 | 10.177 | 1,580,274 | -148,660 | 0.10% | 16,083,012 |
| 2018-07-06 | 2018-07-04 | 10.268 | 1,728,934 | -44,907 | 0.11% | 17,752,287 |
| 2018-07-05 | 2018-07-03 | 10.358 | 1,773,841 | +55,747 | 0.11% | 18,373,751 |
| 2018-07-04 | 2018-06-29 | 10.591 | 1,718,094 | -5,420 | 0.11% | 18,195,733 |
| 2018-07-03 | 2018-06-28 | 9.725 | 1,723,514 | +12,388 | 0.11% | 16,761,720 |
| 2018-06-29 | 2018-06-27 | 9.893 | 1,711,126 | -30,196 | 0.11% | 16,928,541 |
| 2018-06-28 | 2018-06-26 | 10.255 | 1,741,322 | -20,905 | 0.11% | 17,856,995 |
| 2018-06-27 | 2018-06-25 | 10.539 | 1,762,227 | -42,585 | 0.11% | 18,572,090 |
| 2018-06-26 | 2018-06-22 | 10.578 | 1,804,812 | +2,323 | 0.11% | 19,090,823 |
| 2018-06-25 | 2018-06-21 | 10.164 | 1,802,489 | -3,872 | 0.11% | 18,321,294 |
| 2018-06-22 | 2018-06-20 | 10.087 | 1,806,361 | +18,583 | 0.11% | 18,220,671 |
| 2018-06-21 | 2018-06-19 | 9.712 | 1,787,778 | +24,002 | 0.11% | 17,363,617 |
| 2018-06-20 | 2018-06-15 | 10.100 | 1,763,776 | +24,777 | 0.11% | 17,813,898 |
| 2018-06-19 | 2018-06-14 | 10.294 | 1,738,999 | -5,420 | 0.11% | 17,900,552 |
| 2018-06-15 | 2018-06-13 | 10.668 | 1,744,419 | -22,454 | 0.11% | 18,609,711 |
| 2018-06-13 | 2018-06-11 | 10.849 | 1,766,873 | -5,420 | 0.11% | 19,168,733 |
| 2018-06-12 | 2018-06-08 | 10.591 | 1,772,293 | -48,005 | 0.11% | 18,769,736 |
| 2018-06-11 | 2018-06-07 | 10.914 | 1,820,298 | -43,359 | 0.11% | 19,865,888 |
| 2018-06-08 | 2018-06-06 | 10.965 | 1,863,657 | -7,742 | 0.12% | 20,435,368 |
| 2018-06-07 | 2018-06-05 | 10.991 | 1,871,399 | -10,066 | 0.12% | 20,568,600 |
| 2018-06-06 | 2018-06-04 | 11.146 | 1,881,465 | -7,742 | 0.12% | 20,970,835 |
| 2018-06-05 | 2018-06-01 | 11.107 | 1,889,207 | -10,840 | 0.12% | 20,983,927 |
| 2018-06-04 | 2018-05-31 | 11.314 | 1,900,047 | +40,262 | 0.12% | 21,496,969 |
| 2018-06-01 | 2018-05-30 | 10.862 | 1,859,785 | -15,486 | 0.12% | 20,200,751 |
| 2018-05-31 | 2018-05-29 | 10.862 | 1,875,271 | +3,098 | 0.12% | 20,368,958 |
| 2018-05-30 | 2018-05-28 | 11.107 | 1,872,173 | +12,388 | 0.12% | 20,794,726 |
| 2018-05-29 | 2018-05-25 | 11.172 | 1,859,785 | +76,652 | 0.12% | 20,777,229 |
| 2018-05-28 | 2018-05-24 | 10.914 | 1,783,133 | -15,485 | 0.11% | 19,460,286 |
| 2018-05-25 | 2018-05-23 | 11.017 | 1,798,618 | -4,646 | 0.11% | 19,815,122 |
| 2018-05-24 | 2018-05-21 | 11.160 | 1,803,264 | -332,161 | 0.11% | 20,124,725 |
| 2018-05-23 | 2018-05-18 | 10.299 | 2,135,425 | +21,713 | 0.13% | 21,992,057 |
| 2018-05-21 | 2018-05-17 | 10.442 | 2,113,712 | +20,685 | 0.13% | 22,071,931 |
| 2018-05-17 | 2018-05-15 | 10.260 | 2,093,027 | -9,194 | 0.13% | 21,473,454 |
| 2018-05-16 | 2018-05-14 | 9.920 | 2,102,221 | +4,597 | 0.13% | 20,854,342 |
| 2018-05-15 | 2018-05-11 | 9.920 | 2,097,624 | +29,879 | 0.13% | 20,808,739 |
| 2018-05-14 | 2018-05-10 | 9.829 | 2,067,745 | -2,299 | 0.13% | 20,323,406 |
| 2018-05-11 | 2018-05-09 | 9.842 | 2,070,044 | +65,886 | 0.13% | 20,373,022 |
| 2018-05-10 | 2018-05-08 | 9.516 | 2,004,158 | +33,710 | 0.13% | 19,070,585 |
| 2018-05-09 | 2018-05-07 | 9.411 | 1,970,448 | +17,620 | 0.12% | 18,544,058 |
| 2018-05-08 | 2018-05-04 | 9.294 | 1,952,828 | +766 | 0.12% | 18,148,825 |
| 2018-05-04 | 2018-05-02 | 9.816 | 1,952,062 | +11,492 | 0.12% | 19,160,903 |
| 2018-05-03 | 2018-04-30 | 9.607 | 1,940,570 | +12,258 | 0.12% | 18,642,822 |
| 2018-05-02 | 2018-04-27 | 9.529 | 1,928,312 | +17,621 | 0.12% | 18,374,042 |
| 2018-04-30 | 2018-04-26 | 9.568 | 1,910,691 | -25,376 | 0.12% | 18,280,958 |
| 2018-04-27 | 2018-04-25 | 9.659 | 1,936,067 | +35,241 | 0.12% | 18,700,647 |
| 2018-04-26 | 2018-04-24 | 9.829 | 1,900,826 | +90,402 | 0.12% | 18,682,796 |
| 2018-04-24 | 2018-04-20 | 9.568 | 1,810,424 | -9,194 | 0.11% | 17,321,632 |
| 2018-04-23 | 2018-04-19 | 9.790 | 1,819,618 | -29,878 | 0.11% | 17,813,367 |
| 2018-04-20 | 2018-04-18 | 9.868 | 1,849,496 | -81,975 | 0.12% | 18,250,708 |
| 2018-04-19 | 2018-04-17 | 10.051 | 1,931,471 | -87,337 | 0.12% | 19,412,588 |
| 2018-04-18 | 2018-04-16 | 10.155 | 2,018,808 | -5,363 | 0.13% | 20,501,193 |
| 2018-04-17 | 2018-04-13 | 10.233 | 2,024,171 | +2,298 | 0.13% | 20,714,182 |
| 2018-04-16 | 2018-04-12 | 10.220 | 2,021,873 | -9,193 | 0.13% | 20,664,275 |
| 2018-04-13 | 2018-04-11 | 10.573 | 2,031,066 | -6,129 | 0.13% | 21,474,031 |
| 2018-04-12 | 2018-04-10 | 10.651 | 2,037,195 | -18,387 | 0.13% | 21,698,379 |
| 2018-04-11 | 2018-04-09 | 10.338 | 2,055,582 | +18,387 | 0.13% | 21,250,273 |
| 2018-04-10 | 2018-04-06 | 10.273 | 2,037,195 | -39,072 | 0.13% | 20,927,236 |
| 2018-04-09 | 2018-04-04 | 10.260 | 2,076,267 | +42,903 | 0.13% | 21,301,504 |
| 2018-04-06 | 2018-04-03 | 10.220 | 2,033,364 | +20,685 | 0.13% | 20,781,717 |
| 2018-04-04 | 2018-03-29 | 10.246 | 2,012,679 | -4,597 | 0.13% | 20,622,851 |
| 2018-04-03 | 2018-03-28 | 10.625 | 2,017,276 | +13,024 | 0.13% | 21,433,557 |
| 2018-03-29 | 2018-03-27 | 10.468 | 2,004,252 | +22,984 | 0.13% | 20,981,243 |
| 2018-03-28 | 2018-03-26 | 10.351 | 1,981,268 | +81,208 | 0.13% | 20,507,888 |
| 2018-03-27 | 2018-03-23 | 10.181 | 1,900,060 | -44,435 | 0.12% | 19,344,898 |
| 2018-03-26 | 2018-03-22 | 10.521 | 1,944,495 | -10,725 | 0.12% | 20,457,210 |
| 2018-03-23 | 2018-03-21 | 10.586 | 1,955,220 | -25,282 | 0.12% | 20,697,649 |
| 2018-03-22 | 2018-03-20 | 10.690 | 1,980,502 | +88,869 | 0.13% | 21,172,089 |
| 2018-03-21 | 2018-03-19 | 10.677 | 1,891,633 | +58,225 | 0.12% | 20,197,365 |
| 2018-03-19 | 2018-03-15 | 10.951 | 1,833,408 | -4,596 | 0.12% | 20,078,239 |
| 2018-03-16 | 2018-03-14 | 10.899 | 1,838,004 | +14,556 | 0.12% | 20,032,606 |
| 2018-03-15 | 2018-03-13 | 11.017 | 1,823,448 | +96,531 | 0.12% | 20,088,169 |
| 2018-03-14 | 2018-03-12 | 11.225 | 1,726,917 | -26,814 | 0.11% | 19,385,386 |
| 2018-03-13 | 2018-03-09 | 10.651 | 1,753,731 | +15,322 | 0.11% | 18,679,174 |
| 2018-03-12 | 2018-03-08 | 10.521 | 1,738,409 | +85,039 | 0.11% | 18,289,066 |
| 2018-03-09 | 2018-03-07 | 10.168 | 1,653,370 | -117,216 | 0.10% | 16,811,716 |
| 2018-03-08 | 2018-03-06 | 10.181 | 1,770,586 | -143,264 | 0.11% | 18,026,697 |
| 2018-03-07 | 2018-03-05 | 10.233 | 1,913,850 | +186,933 | 0.12% | 19,585,222 |
| 2018-03-06 | 2018-03-02 | 9.711 | 1,726,917 | +135,603 | 0.11% | 16,770,613 |
| 2018-03-05 | 2018-03-01 | 9.137 | 1,591,314 | +42,136 | 0.10% | 14,539,801 |
| 2018-03-02 | 2018-02-28 | 9.059 | 1,549,178 | +8,427 | 0.10% | 14,033,478 |
| 2018-03-01 | 2018-02-27 | 9.046 | 1,540,751 | +24,516 | 0.10% | 13,937,030 |
| 2018-02-28 | 2018-02-26 | 9.294 | 1,516,235 | +5,363 | 0.10% | 14,091,299 |
| 2018-02-26 | 2018-02-22 | 8.993 | 1,510,872 | +6,129 | 0.10% | 13,587,871 |
| 2018-02-23 | 2018-02-21 | 8.889 | 1,504,743 | -10,726 | 0.10% | 13,375,622 |
| 2018-02-21 | 2018-02-15 | 8.876 | 1,515,469 | +2,299 | 0.10% | 13,451,184 |
| 2018-02-20 | 2018-02-13 | 8.628 | 1,513,170 | -42,903 | 0.10% | 13,055,506 |
| 2018-02-14 | 2018-02-12 | 8.393 | 1,556,073 | +18,387 | 0.10% | 13,060,069 |
| 2018-02-13 | 2018-02-09 | 8.302 | 1,537,686 | -134,837 | 0.10% | 12,765,249 |
| 2018-02-09 | 2018-02-07 | 8.523 | 1,672,523 | +82,741 | 0.11% | 14,255,741 |
| 2018-02-08 | 2018-02-06 | 8.380 | 1,589,782 | -55,161 | 0.10% | 13,322,236 |
| 2018-02-07 | 2018-02-05 | 8.941 | 1,644,943 | -97,297 | 0.10% | 14,707,740 |
| 2018-02-06 | 2018-02-02 | 9.254 | 1,742,240 | -16,088 | 0.11% | 16,123,479 |
| 2018-02-05 | 2018-02-01 | 9.228 | 1,758,328 | -9,194 | 0.11% | 16,226,462 |
| 2018-02-02 | 2018-01-31 | 9.372 | 1,767,522 | -86,571 | 0.11% | 16,565,090 |
| 2018-02-01 | 2018-01-30 | 9.437 | 1,854,093 | -72,015 | 0.12% | 17,497,433 |
| 2018-01-31 | 2018-01-29 | 9.333 | 1,926,108 | -19,153 | 0.12% | 17,975,923 |
| 2018-01-30 | 2018-01-26 | 9.333 | 1,945,261 | +766 | 0.12% | 18,154,674 |
| 2018-01-26 | 2018-01-24 | 9.489 | 1,944,495 | -3,064 | 0.12% | 18,452,099 |
| 2018-01-24 | 2018-01-22 | 9.333 | 1,947,559 | -3,065 | 0.12% | 18,176,121 |
| 2018-01-23 | 2018-01-19 | 9.294 | 1,950,624 | +78,910 | 0.12% | 18,128,342 |
| 2018-01-22 | 2018-01-18 | 9.698 | 1,871,714 | -49,797 | 0.12% | 18,152,349 |
| 2018-01-19 | 2018-01-17 | 9.398 | 1,921,511 | -3,065 | 0.12% | 18,058,426 |
| 2018-01-18 | 2018-01-16 | 9.581 | 1,924,576 | -42,902 | 0.12% | 18,438,927 |
| 2018-01-17 | 2018-01-15 | 9.581 | 1,967,478 | -231,368 | 0.12% | 18,849,962 |
| 2018-01-16 | 2018-01-12 | 9.933 | 2,198,846 | -156,288 | 0.14% | 21,841,577 |
| 2018-01-15 | 2018-01-11 | 9.777 | 2,355,134 | +104,958 | 0.15% | 23,025,124 |
| 2018-01-12 | 2018-01-10 | 9.881 | 2,250,176 | -128,707 | 0.14% | 22,233,964 |
| 2018-01-11 | 2018-01-09 | 9.946 | 2,378,883 | -65,887 | 0.15% | 23,660,972 |
| 2018-01-10 | 2018-01-08 | 9.737 | 2,444,770 | -38,305 | 0.15% | 23,805,722 |
| 2018-01-09 | 2018-01-05 | 9.724 | 2,483,075 | -85,806 | 0.16% | 24,146,303 |
| 2018-01-08 | 2018-01-04 | 9.346 | 2,568,881 | -302,616 | 0.16% | 24,008,307 |
| 2018-01-05 | 2018-01-03 | 9.320 | 2,871,497 | -158,586 | 0.18% | 26,761,540 |
| 2018-01-04 | 2018-01-02 | 9.424 | 3,030,083 | +4,596 | 0.19% | 28,555,926 |
| 2018-01-03 | 2017-12-29 | 9.398 | 3,025,487 | +98,829 | 0.19% | 28,433,631 |
| 2018-01-02 | 2017-12-28 | 9.098 | 2,926,658 | +6,896 | 0.18% | 26,626,206 |
| 2017-12-29 | 2017-12-27 | 8.954 | 2,919,762 | -47,500 | 0.18% | 26,144,245 |
| 2017-12-27 | 2017-12-21 | 9.046 | 2,967,262 | -75,079 | 0.19% | 26,840,689 |
| 2017-12-22 | 2017-12-20 | 8.876 | 3,042,341 | -24,516 | 0.19% | 27,003,579 |
| 2017-12-21 | 2017-12-19 | 8.889 | 3,066,857 | -49,798 | 0.19% | 27,261,213 |
| 2017-12-20 | 2017-12-18 | 8.915 | 3,116,655 | -887,930 | 0.20% | 27,785,228 |
| 2017-12-19 | 2017-12-15 | 8.954 | 4,004,585 | -7,661 | 0.25% | 35,858,008 |
| 2017-12-18 | 2017-12-14 | 9.085 | 4,012,246 | -3,831 | 0.25% | 36,450,318 |
| 2017-12-15 | 2017-12-13 | 9.268 | 4,016,077 | +10,726 | 0.25% | 37,219,018 |
| 2017-12-14 | 2017-12-12 | 9.411 | 4,005,351 | +56,693 | 0.25% | 37,694,707 |
| 2017-12-13 | 2017-12-11 | 9.359 | 3,948,658 | +23,749 | 0.25% | 36,955,000 |
| 2017-12-12 | 2017-12-08 | 8.993 | 3,924,909 | +388,422 | 0.25% | 35,298,264 |
| 2017-12-11 | 2017-12-07 | 8.641 | 3,536,487 | +1,532 | 0.22% | 30,558,680 |
| 2017-12-08 | 2017-12-06 | 8.758 | 3,534,955 | -162,417 | 0.22% | 30,960,712 |
| 2017-12-07 | 2017-12-05 | 9.111 | 3,697,372 | -52,096 | 0.23% | 33,686,284 |
| 2017-12-06 | 2017-12-04 | 9.124 | 3,749,468 | +19,153 | 0.24% | 34,209,865 |
| 2017-12-05 | 2017-12-01 | 8.876 | 3,730,315 | -33,709 | 0.24% | 33,109,982 |
| 2017-12-04 | 2017-11-30 | 8.706 | 3,764,024 | -66,652 | 0.24% | 32,770,476 |
| 2017-12-01 | 2017-11-29 | 8.758 | 3,830,676 | -9,194 | 0.24% | 33,550,768 |
| 2017-11-30 | 2017-11-28 | 8.850 | 3,839,870 | +766 | 0.24% | 33,982,142 |
| 2017-11-29 | 2017-11-27 | 8.876 | 3,839,104 | -58,225 | 0.24% | 34,075,585 |
| 2017-11-28 | 2017-11-24 | 9.098 | 3,897,329 | -2,298 | 0.25% | 35,457,195 |
| 2017-11-27 | 2017-11-23 | 9.111 | 3,899,627 | -45,967 | 0.25% | 35,529,003 |
| 2017-11-24 | 2017-11-22 | 9.163 | 3,945,594 | -206,852 | 0.25% | 36,153,807 |
| 2017-11-23 | 2017-11-21 | 9.137 | 4,152,446 | +65,120 | 0.26% | 37,940,807 |
| 2017-11-22 | 2017-11-20 | 8.876 | 4,087,326 | -80,442 | 0.26% | 36,278,784 |
| 2017-11-21 | 2017-11-17 | 8.745 | 4,167,768 | -7,661 | 0.26% | 36,448,769 |
| 2017-11-20 | 2017-11-16 | 8.798 | 4,175,429 | +6,129 | 0.26% | 36,733,772 |
| 2017-11-17 | 2017-11-15 | 8.706 | 4,169,300 | +1,532 | 0.26% | 36,298,904 |
| 2017-11-16 | 2017-11-14 | 8.967 | 4,167,768 | -6,129 | 0.26% | 37,373,589 |
| 2017-11-15 | 2017-11-13 | 8.941 | 4,173,897 | -95,765 | 0.26% | 37,319,587 |
| 2017-11-14 | 2017-11-10 | 8.758 | 4,269,662 | +134,837 | 0.27% | 37,395,604 |
| 2017-11-13 | 2017-11-09 | 8.889 | 4,134,825 | +49,798 | 0.26% | 36,754,352 |
| 2017-11-10 | 2017-11-08 | 8.719 | 4,085,027 | -4,597 | 0.26% | 35,618,524 |
| 2017-11-09 | 2017-11-07 | 8.654 | 4,089,624 | -62,822 | 0.26% | 35,391,701 |
| 2017-11-08 | 2017-11-06 | 8.484 | 4,152,446 | -2,298 | 0.26% | 35,230,749 |
| 2017-11-07 | 2017-11-03 | 8.497 | 4,154,744 | -1,532 | 0.26% | 35,304,477 |
| 2017-11-06 | 2017-11-02 | 8.484 | 4,156,276 | -28,347 | 0.26% | 35,263,244 |
| 2017-11-03 | 2017-11-01 | 8.484 | 4,184,623 | +73,548 | 0.26% | 35,503,750 |
| 2017-11-02 | 2017-10-31 | 8.484 | 4,111,075 | -3,065 | 0.26% | 34,879,744 |
| 2017-11-01 | 2017-10-30 | 8.471 | 4,114,140 | +52,096 | 0.26% | 34,852,047 |
| 2017-10-31 | 2017-10-27 | 8.550 | 4,062,044 | -26,814 | 0.26% | 34,728,854 |
| 2017-10-30 | 2017-10-26 | 8.537 | 4,088,858 | -23,750 | 0.26% | 34,904,732 |
| 2017-10-27 | 2017-10-25 | 8.654 | 4,112,608 | -13,024 | 0.26% | 35,590,605 |
| 2017-10-26 | 2017-10-24 | 8.811 | 4,125,632 | +244,392 | 0.26% | 36,349,529 |
| 2017-10-25 | 2017-10-23 | 8.928 | 3,881,240 | +16,854 | 0.25% | 34,652,225 |
| 2017-10-24 | 2017-10-20 | 8.745 | 3,864,386 | -24,515 | 0.24% | 33,795,574 |
| 2017-10-23 | 2017-10-19 | 8.680 | 3,888,901 | -68,951 | 0.25% | 33,756,162 |
| 2017-10-20 | 2017-10-18 | 8.850 | 3,957,852 | +3,831 | 0.25% | 35,026,261 |
| 2017-10-19 | 2017-10-17 | 8.824 | 3,954,021 | -3,831 | 0.25% | 34,889,135 |
| 2017-10-18 | 2017-10-16 | 8.928 | 3,957,852 | +263,545 | 0.25% | 35,336,227 |
| 2017-10-17 | 2017-10-13 | 8.811 | 3,694,307 | +69,716 | 0.23% | 32,549,272 |
| 2017-10-16 | 2017-10-12 | 8.837 | 3,624,591 | -26,048 | 0.23% | 32,029,651 |
| 2017-10-13 | 2017-10-11 | 8.876 | 3,650,639 | +23,750 | 0.23% | 32,402,784 |
| 2017-10-11 | 2017-10-09 | 9.033 | 3,626,889 | +46,733 | 0.23% | 32,760,075 |
| 2017-10-10 | 2017-10-06 | 8.837 | 3,580,156 | +19,153 | 0.23% | 31,636,989 |
| 2017-10-09 | 2017-10-04 | 8.902 | 3,561,003 | +42,903 | 0.22% | 31,700,145 |
| 2017-10-06 | 2017-10-03 | 8.706 | 3,518,100 | +72,781 | 0.22% | 30,629,404 |
| 2017-10-04 | 2017-09-29 | 8.602 | 3,445,319 | +26,048 | 0.22% | 29,635,986 |
| 2017-10-03 | 2017-09-28 | 8.876 | 3,419,271 | +55,926 | 0.22% | 30,349,180 |
| 2017-09-29 | 2017-09-27 | 8.628 | 3,363,345 | +10,726 | 0.21% | 29,018,664 |
| 2017-09-28 | 2017-09-26 | 8.615 | 3,352,619 | -136,369 | 0.21% | 28,882,359 |
| 2017-09-27 | 2017-09-25 | 8.641 | 3,488,988 | -223,706 | 0.22% | 30,148,242 |
| 2017-09-26 | 2017-09-22 | 8.484 | 3,712,694 | -65,886 | 0.23% | 31,499,745 |
| 2017-09-25 | 2017-09-21 | 8.275 | 3,778,580 | +23,749 | 0.24% | 31,269,606 |
| 2017-09-22 | 2017-09-20 | 8.223 | 3,754,831 | -6,129 | 0.24% | 30,877,027 |
| 2017-09-20 | 2017-09-18 | 8.093 | 3,760,960 | -216,045 | 0.24% | 30,436,516 |
| 2017-09-19 | 2017-09-15 | 8.158 | 3,977,005 | +92,700 | 0.25% | 32,444,470 |
| 2017-09-18 | 2017-09-14 | 8.328 | 3,884,305 | +178,506 | 0.25% | 32,347,337 |
| 2017-09-15 | 2017-09-13 | 8.027 | 3,705,799 | -20,685 | 0.23% | 29,748,256 |
| 2017-09-14 | 2017-09-12 | 8.223 | 3,726,484 | -17,621 | 0.24% | 30,643,921 |
| 2017-09-13 | 2017-09-11 | 8.289 | 3,744,105 | -2,298 | 0.24% | 31,033,180 |
| 2017-09-12 | 2017-09-08 | 8.302 | 3,746,403 | -767 | 0.24% | 31,101,128 |
| 2017-09-11 | 2017-09-07 | 8.354 | 3,747,170 | +138,668 | 0.24% | 31,303,140 |
| 2017-09-08 | 2017-09-06 | 7.962 | 3,608,502 | -19,919 | 0.23% | 28,731,699 |
| 2017-09-07 | 2017-09-05 | 7.988 | 3,628,421 | +282,697 | 0.23% | 28,985,021 |
| 2017-09-06 | 2017-09-04 | 8.158 | 3,345,724 | -5,363 | 0.21% | 27,294,470 |
| 2017-09-05 | 2017-09-01 | 8.537 | 3,351,087 | -27,580 | 0.21% | 28,606,714 |
| 2017-09-04 | 2017-08-31 | 8.380 | 3,378,667 | -58,225 | 0.21% | 28,312,939 |
| 2017-09-01 | 2017-08-30 | 8.563 | 3,436,892 | +45,967 | 0.22% | 29,428,915 |
| 2017-08-31 | 2017-08-29 | 8.302 | 3,390,925 | +176,207 | 0.21% | 28,150,093 |
| 2017-08-30 | 2017-08-28 | 8.184 | 3,214,718 | -28,346 | 0.20% | 26,309,643 |
| 2017-08-29 | 2017-08-25 | 8.315 | 3,243,064 | +6,895 | 0.20% | 26,964,941 |
| 2017-08-28 | 2017-08-24 | 8.106 | 3,236,169 | +117,216 | 0.20% | 26,231,754 |
| 2017-08-25 | 2017-08-22 | 8.027 | 3,118,953 | -196,126 | 0.20% | 25,037,357 |
| 2017-08-24 | 2017-08-21 | 7.949 | 3,315,079 | +94,998 | 0.21% | 26,352,129 |
| 2017-08-22 | 2017-08-18 | 7.571 | 3,220,081 | +212,981 | 0.20% | 24,378,070 |
| 2017-08-21 | 2017-08-17 | 7.375 | 3,007,100 | +173,143 | 0.19% | 22,176,901 |
| 2017-08-18 | 2017-08-16 | 7.336 | 2,833,957 | -30,645 | 0.18% | 20,789,024 |
| 2017-08-17 | 2017-08-15 | 7.166 | 2,864,602 | +29,112 | 0.18% | 20,527,741 |
| 2017-08-16 | 2017-08-14 | 7.140 | 2,835,490 | +7,662 | 0.18% | 20,245,102 |
| 2017-08-15 | 2017-08-11 | 7.127 | 2,827,828 | -55,161 | 0.18% | 20,153,485 |
| 2017-08-14 | 2017-08-10 | 7.218 | 2,882,989 | -29,878 | 0.18% | 20,810,027 |
| 2017-08-11 | 2017-08-09 | 7.310 | 2,912,867 | +199,956 | 0.18% | 21,291,841 |
| 2017-08-10 | 2017-08-08 | 7.270 | 2,712,911 | -766 | 0.17% | 19,724,013 |
| 2017-08-09 | 2017-08-07 | 7.257 | 2,713,677 | -29,112 | 0.17% | 19,694,161 |
| 2017-08-08 | 2017-08-04 | 7.179 | 2,742,789 | -10,726 | 0.17% | 19,690,630 |
| 2017-08-07 | 2017-08-03 | 7.140 | 2,753,515 | +27,580 | 0.17% | 19,659,809 |
| 2017-08-03 | 2017-08-01 | 7.088 | 2,725,935 | +29,879 | 0.17% | 19,320,566 |
| 2017-08-02 | 2017-07-31 | 7.127 | 2,696,056 | -14,556 | 0.17% | 19,214,367 |
| 2017-08-01 | 2017-07-28 | 7.062 | 2,710,612 | +41,370 | 0.17% | 19,141,200 |
| 2017-07-31 | 2017-07-27 | 7.127 | 2,669,242 | -21,451 | 0.17% | 19,023,268 |
| 2017-07-28 | 2017-07-26 | 7.166 | 2,690,693 | +7,661 | 0.17% | 19,281,509 |
| 2017-07-27 | 2017-07-25 | 7.114 | 2,683,032 | +1,532 | 0.17% | 19,086,526 |
| 2017-07-24 | 2017-07-20 | 7.297 | 2,681,500 | +12,258 | 0.17% | 19,565,644 |
| 2017-07-21 | 2017-07-19 | 7.244 | 2,669,242 | -4,597 | 0.17% | 19,336,838 |
| 2017-07-20 | 2017-07-18 | 7.192 | 2,673,839 | +2,299 | 0.17% | 19,230,536 |
| 2017-07-19 | 2017-07-17 | 7.166 | 2,671,540 | +6,129 | 0.17% | 19,144,259 |
| 2017-07-18 | 2017-07-14 | 7.257 | 2,665,411 | -26,815 | 0.17% | 19,343,876 |
| 2017-07-17 | 2017-07-13 | 7.310 | 2,692,226 | +130,240 | 0.17% | 19,679,047 |
| 2017-07-14 | 2017-07-12 | 6.957 | 2,561,986 | +45,968 | 0.16% | 17,824,136 |
| 2017-07-13 | 2017-07-11 | 6.918 | 2,516,018 | +4,596 | 0.16% | 17,405,806 |
| 2017-07-10 | 2017-07-06 | 7.049 | 2,511,422 | -2,298 | 0.16% | 17,701,823 |
| 2017-07-07 | 2017-07-05 | 7.035 | 2,513,720 | -10,726 | 0.16% | 17,685,209 |
| 2017-07-06 | 2017-07-04 | 6.905 | 2,524,446 | +4,597 | 0.16% | 17,431,160 |
| 2017-07-05 | 2017-07-03 | 6.905 | 2,519,849 | +1,532 | 0.16% | 17,399,418 |
| 2017-07-04 | 2017-06-30 | 6.918 | 2,518,317 | -26,814 | 0.16% | 17,421,711 |
| 2017-07-03 | 2017-06-29 | 6.905 | 2,545,131 | -13,024 | 0.16% | 17,573,989 |
| 2017-06-30 | 2017-06-28 | 6.931 | 2,558,155 | +19,153 | 0.16% | 17,730,701 |
| 2017-06-29 | 2017-06-27 | 7.035 | 2,539,002 | -12,258 | 0.16% | 17,863,080 |
| 2017-06-28 | 2017-06-26 | 7.062 | 2,551,260 | -33,709 | 0.16% | 18,015,923 |
| 2017-06-27 | 2017-06-23 | 7.062 | 2,584,969 | +28,346 | 0.16% | 18,253,962 |
| 2017-06-26 | 2017-06-22 | 7.062 | 2,556,623 | +48,266 | 0.16% | 18,053,794 |
| 2017-06-23 | 2017-06-21 | 7.166 | 2,508,357 | +6,129 | 0.16% | 17,974,889 |
| 2017-06-21 | 2017-06-19 | 7.283 | 2,502,228 | -4,597 | 0.16% | 18,224,919 |
| 2017-06-20 | 2017-06-16 | 7.231 | 2,506,825 | +8,427 | 0.16% | 18,127,517 |
| 2017-06-19 | 2017-06-15 | 7.140 | 2,498,398 | +39,072 | 0.16% | 17,838,301 |
| 2017-06-16 | 2017-06-14 | 7.140 | 2,459,326 | -38,306 | 0.16% | 17,559,331 |
| 2017-06-15 | 2017-06-13 | 7.140 | 2,497,632 | +22,984 | 0.16% | 17,832,832 |
| 2017-06-14 | 2017-06-12 | 7.062 | 2,474,648 | +89,636 | 0.16% | 17,474,921 |
| 2017-06-13 | 2017-06-09 | 7.166 | 2,385,012 | +79,676 | 0.15% | 17,090,999 |
| 2017-06-12 | 2017-06-08 | 7.075 | 2,305,336 | +167,014 | 0.15% | 16,309,402 |
| 2017-06-09 | 2017-06-07 | 7.114 | 2,138,322 | +62,821 | 0.14% | 15,211,573 |
| 2017-06-08 | 2017-06-06 | 7.088 | 2,075,501 | -29,878 | 0.13% | 14,710,496 |
| 2017-06-07 | 2017-06-05 | 7.218 | 2,105,379 | -36,774 | 0.13% | 15,197,073 |
| 2017-06-06 | 2017-06-02 | 7.127 | 2,142,153 | +38,683 | 0.14% | 15,266,787 |
| 2017-06-05 | 2017-06-01 | 7.075 | 2,103,470 | +3,830 | 0.13% | 14,881,275 |
| 2017-06-02 | 2017-05-31 | 7.244 | 2,099,640 | -283 | 0.13% | 15,210,460 |
| 2017-06-01 | 2017-05-29 | 7.310 | 2,099,923 | -3,065 | 0.13% | 15,349,560 |
| 2017-05-31 | 2017-05-26 | 7.375 | 2,102,988 | -3,064 | 0.13% | 15,509,213 |
| 2017-05-29 | 2017-05-25 | 7.401 | 2,106,052 | +4,597 | 0.13% | 15,586,790 |
| 2017-05-26 | 2017-05-24 | 7.166 | 2,101,455 | -22,218 | 0.13% | 15,059,029 |
| 2017-05-25 | 2017-05-23 | 7.440 | 2,123,673 | +20,685 | 0.14% | 15,800,362 |
| 2017-05-24 | 2017-05-22 | 7.545 | 2,102,988 | +16,089 | 0.14% | 15,866,063 |
| 2017-05-23 | 2017-05-19 | 7.531 | 2,086,899 | +54,394 | 0.14% | 15,717,439 |
| 2017-05-22 | 2017-05-18 | 7.349 | 2,032,505 | +70,483 | 0.13% | 14,936,352 |
| 2017-05-19 | 2017-05-17 | 7.558 | 1,962,022 | +130,240 | 0.13% | 14,828,150 |
| 2017-05-18 | 2017-05-16 | 7.323 | 1,831,782 | +280,399 | 0.12% | 13,413,471 |
| 2017-05-17 | 2017-05-15 | 7.049 | 1,551,383 | +19,186 | 0.10% | 10,934,963 |
| 2017-05-16 | 2017-05-12 | 7.035 | 1,532,197 | +16,056 | 0.10% | 10,779,730 |
| 2017-05-12 | 2017-05-10 | 6.918 | 1,516,141 | +22,217 | 0.10% | 10,488,660 |
| 2017-05-11 | 2017-05-09 | 6.918 | 1,493,924 | +10,726 | 0.10% | 10,334,962 |
| 2017-05-10 | 2017-05-08 | 6.918 | 1,483,198 | 0.10% | 10,260,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy