History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 411,061 | +0 | 0.02% | 411,061 |
| 2025-10-13 | 2025-10-09 | 1.030 | 411,061 | +0 | 0.02% | 423,393 |
| 2025-10-10 | 2025-10-08 | 1.010 | 411,061 | +0 | 0.02% | 415,172 |
| 2025-10-09 | 2025-10-06 | 1.030 | 411,061 | +0 | 0.02% | 423,393 |
| 2025-10-08 | 2025-10-03 | 1.000 | 411,061 | +0 | 0.02% | 411,061 |
| 2025-10-06 | 2025-10-02 | 1.010 | 411,061 | +0 | 0.02% | 415,172 |
| 2025-10-03 | 2025-09-30 | 1.000 | 411,061 | +0 | 0.02% | 411,061 |
| 2025-10-02 | 2025-09-29 | 1.020 | 411,061 | +0 | 0.02% | 419,282 |
| 2025-09-30 | 2025-09-26 | 1.020 | 411,061 | +0 | 0.02% | 419,282 |
| 2025-09-29 | 2025-09-25 | 1.000 | 411,061 | +0 | 0.02% | 411,061 |
| 2025-09-26 | 2025-09-24 | 1.020 | 411,061 | +0 | 0.02% | 419,282 |
| 2025-09-25 | 2025-09-23 | 0.990 | 411,061 | +51,000 | 0.02% | 406,950 |
| 2025-09-17 | 2025-09-15 | 1.129 | 360,061 | -19,980 | 0.02% | 406,510 |
| 2025-09-10 | 2025-09-08 | 1.098 | 380,041 | -47,741 | 0.02% | 417,365 |
| 2025-09-02 | 2025-08-29 | 0.975 | 427,782 | -29,230 | 0.02% | 417,108 |
| 2025-09-01 | 2025-08-28 | 0.975 | 457,012 | -1,948 | 0.02% | 445,608 |
| 2025-08-27 | 2025-08-25 | 1.016 | 458,960 | -53,588 | 0.02% | 466,350 |
| 2025-07-31 | 2025-07-29 | 0.955 | 512,548 | +53,588 | 0.03% | 489,237 |
| 2025-07-29 | 2025-07-25 | 0.934 | 458,960 | -4,872 | 0.02% | 428,665 |
| 2025-07-03 | 2025-06-30 | 0.893 | 463,832 | -38,972 | 0.02% | 414,173 |
| 2025-05-09 | 2025-05-07 | 0.780 | 502,804 | -19,487 | 0.02% | 392,206 |
| 2025-04-24 | 2025-04-22 | 0.698 | 522,291 | +18,512 | 0.03% | 364,522 |
| 2025-04-15 | 2025-04-11 | 0.688 | 503,779 | +3,898 | 0.03% | 346,431 |
| 2025-04-07 | 2025-04-02 | 0.780 | 499,881 | +24,357 | 0.02% | 389,926 |
| 2025-04-02 | 2025-03-31 | 0.872 | 475,524 | +79,894 | 0.02% | 414,852 |
| 2025-04-01 | 2025-03-28 | 0.842 | 395,630 | -84,765 | 0.02% | 332,970 |
| 2025-03-20 | 2025-03-18 | 0.749 | 480,395 | +22,409 | 0.02% | 359,934 |
| 2025-03-17 | 2025-03-13 | 0.749 | 457,986 | +37,024 | 0.02% | 343,145 |
| 2025-02-24 | 2025-02-20 | 0.801 | 420,962 | -13,641 | 0.02% | 337,007 |
| 2025-02-20 | 2025-02-18 | 0.749 | 434,603 | +13,641 | 0.02% | 325,625 |
| 2025-01-14 | 2025-01-10 | 0.811 | 420,962 | +20,460 | 0.02% | 341,328 |
| 2025-01-03 | 2024-12-31 | 1.006 | 400,502 | +4,872 | 0.02% | 402,840 |
| 2024-12-27 | 2024-12-20 | 0.944 | 395,630 | +48,716 | 0.02% | 373,576 |
| 2024-12-18 | 2024-12-16 | 0.944 | 346,914 | -15,589 | 0.02% | 327,576 |
| 2024-12-12 | 2024-12-10 | 0.862 | 362,503 | -9,744 | 0.02% | 312,531 |
| 2024-12-04 | 2024-12-02 | 0.842 | 372,247 | +20,461 | 0.02% | 313,290 |
| 2024-12-02 | 2024-11-28 | 0.801 | 351,786 | +974 | 0.02% | 281,628 |
| 2024-10-16 | 2024-10-14 | 0.842 | 350,812 | -14,614 | 0.02% | 295,250 |
| 2024-10-09 | 2024-10-07 | 1.006 | 365,426 | -19,487 | 0.02% | 367,559 |
| 2024-10-07 | 2024-10-03 | 0.852 | 384,913 | +14,615 | 0.02% | 327,901 |
| 2024-10-04 | 2024-10-02 | 0.852 | 370,298 | -38,972 | 0.02% | 315,451 |
| 2024-09-19 | 2024-09-16 | 0.672 | 409,270 | +974 | 0.02% | 274,851 |
| 2024-09-17 | 2024-09-13 | 0.682 | 408,296 | +8,931 | 0.02% | 278,481 |
| 2024-08-02 | 2024-07-31 | 0.714 | 399,365 | +16,201 | 0.02% | 284,962 |
| 2024-07-18 | 2024-07-16 | 0.714 | 383,164 | -953 | 0.02% | 273,402 |
| 2024-07-03 | 2024-06-28 | 0.766 | 384,117 | +18,107 | 0.02% | 294,235 |
| 2024-06-06 | 2024-06-04 | 0.714 | 366,010 | +22,872 | 0.02% | 261,162 |
| 2024-05-17 | 2024-05-14 | 0.776 | 343,138 | +28,590 | 0.02% | 266,445 |
| 2024-03-27 | 2024-03-25 | 0.829 | 314,548 | -9,530 | 0.02% | 260,748 |
| 2024-02-01 | 2024-01-30 | 0.818 | 324,078 | -9,530 | 0.02% | 265,248 |
| 2024-01-23 | 2024-01-19 | 0.829 | 333,608 | -42,885 | 0.02% | 276,548 |
| 2024-01-19 | 2024-01-17 | 0.881 | 376,493 | +1,906 | 0.02% | 331,852 |
| 2024-01-10 | 2024-01-08 | 1.070 | 374,587 | -1,906 | 0.02% | 400,923 |
| 2024-01-09 | 2024-01-05 | 1.123 | 376,493 | +9,530 | 0.02% | 422,716 |
| 2024-01-05 | 2024-01-03 | 1.154 | 366,963 | +1,906 | 0.02% | 423,567 |
| 2024-01-04 | 2024-01-02 | 1.165 | 365,057 | +28,590 | 0.02% | 425,198 |
| 2024-01-03 | 2023-12-29 | 1.364 | 336,467 | +19,060 | 0.02% | 458,980 |
| 2023-12-29 | 2023-12-27 | 1.049 | 317,407 | -21,919 | 0.02% | 333,061 |
| 2023-12-21 | 2023-12-19 | 0.829 | 339,326 | -953 | 0.02% | 281,288 |
| 2023-11-09 | 2023-11-07 | 0.860 | 340,279 | +9,530 | 0.02% | 292,790 |
| 2023-10-19 | 2023-10-17 | 0.808 | 330,749 | +11,436 | 0.02% | 267,237 |
| 2023-09-21 | 2023-09-19 | 0.829 | 319,313 | -16,201 | 0.02% | 264,698 |
| 2023-09-12 | 2023-09-07 | 0.951 | 335,514 | +9,754 | 0.02% | 319,090 |
| 2023-09-11 | 2023-09-06 | 0.940 | 325,760 | +18,505 | 0.02% | 306,293 |
| 2023-08-24 | 2023-08-22 | 1.146 | 307,255 | +9,253 | 0.02% | 351,985 |
| 2023-08-16 | 2023-08-14 | 1.329 | 298,002 | +9,253 | 0.02% | 396,136 |
| 2023-08-14 | 2023-08-10 | 1.318 | 288,749 | +7,403 | 0.02% | 380,715 |
| 2023-08-08 | 2023-08-04 | 1.340 | 281,346 | +24,057 | 0.01% | 377,035 |
| 2023-08-01 | 2023-07-28 | 1.416 | 257,289 | -5,551 | 0.01% | 364,261 |
| 2023-06-29 | 2023-06-27 | 1.383 | 262,840 | +2,776 | 0.01% | 363,598 |
| 2023-06-02 | 2023-05-31 | 1.373 | 260,064 | +16,655 | 0.01% | 356,947 |
| 2023-06-01 | 2023-05-30 | 1.405 | 243,409 | +925 | 0.01% | 341,979 |
| 2023-04-12 | 2023-04-06 | 1.567 | 242,484 | +1,851 | 0.01% | 379,989 |
| 2023-04-03 | 2023-03-30 | 1.751 | 240,633 | -10,178 | 0.01% | 421,298 |
| 2023-03-23 | 2023-03-21 | 1.567 | 250,811 | +10,178 | 0.01% | 393,038 |
| 2023-01-09 | 2023-01-05 | 2.194 | 240,633 | -926 | 0.01% | 527,923 |
| 2023-01-06 | 2023-01-04 | 2.216 | 241,559 | -2,775 | 0.01% | 535,176 |
| 2022-12-14 | 2022-12-12 | 1.967 | 244,334 | -9,253 | 0.01% | 480,590 |
| 2022-12-07 | 2022-12-05 | 1.805 | 253,587 | +4,626 | 0.01% | 457,681 |
| 2022-11-02 | 2022-10-31 | 1.383 | 248,961 | +2,776 | 0.01% | 344,398 |
| 2022-10-28 | 2022-10-26 | 1.394 | 246,185 | +10,178 | 0.01% | 343,219 |
| 2022-10-26 | 2022-10-24 | 1.416 | 236,007 | +11,104 | 0.01% | 334,130 |
| 2022-10-10 | 2022-10-06 | 1.610 | 224,903 | +4,626 | 0.01% | 362,161 |
| 2022-09-28 | 2022-09-26 | 1.502 | 220,277 | -925 | 0.01% | 330,905 |
| 2022-09-15 | 2022-09-13 | 1.740 | 221,202 | -12,954 | 0.01% | 384,888 |
| 2022-09-14 | 2022-09-09 | 1.740 | 234,156 | -925 | 0.01% | 407,428 |
| 2022-09-09 | 2022-09-07 | 1.729 | 235,081 | -16,656 | 0.01% | 406,497 |
| 2022-09-07 | 2022-09-05 | 1.801 | 251,737 | +5,526 | 0.01% | 453,413 |
| 2022-09-01 | 2022-08-30 | 1.834 | 246,211 | -9,050 | 0.01% | 451,622 |
| 2022-08-31 | 2022-08-29 | 1.856 | 255,261 | -19,004 | 0.01% | 473,863 |
| 2022-08-22 | 2022-08-18 | 1.867 | 274,265 | +18,099 | 0.01% | 512,172 |
| 2022-08-10 | 2022-08-08 | 1.934 | 256,166 | +905 | 0.01% | 495,357 |
| 2022-07-05 | 2022-06-30 | 2.387 | 255,261 | +905 | 0.01% | 609,252 |
| 2022-05-25 | 2022-05-23 | 2.221 | 254,356 | -9,050 | 0.01% | 564,933 |
| 2022-05-19 | 2022-05-17 | 2.299 | 263,406 | +14,013 | 0.01% | 605,582 |
| 2022-05-03 | 2022-04-28 | 2.254 | 249,393 | +5,324 | 0.01% | 562,123 |
| 2022-04-08 | 2022-04-06 | 2.513 | 244,069 | +888 | 0.01% | 613,387 |
| 2022-04-06 | 2022-04-01 | 2.423 | 243,181 | +2,662 | 0.01% | 589,230 |
| 2022-03-25 | 2022-03-23 | 2.446 | 240,519 | +887 | 0.01% | 588,201 |
| 2022-03-18 | 2022-03-16 | 2.243 | 239,632 | +887 | 0.01% | 537,421 |
| 2022-03-17 | 2022-03-15 | 2.119 | 238,745 | -5,324 | 0.01% | 505,835 |
| 2022-03-10 | 2022-03-08 | 2.693 | 244,069 | -3,549 | 0.01% | 657,397 |
| 2022-02-04 | 2022-01-27 | 2.987 | 247,618 | -1,775 | 0.01% | 739,512 |
| 2022-01-24 | 2022-01-20 | 3.122 | 249,393 | +8,874 | 0.01% | 778,540 |
| 2022-01-07 | 2022-01-05 | 3.167 | 240,519 | +887 | 0.01% | 761,680 |
| 2022-01-06 | 2022-01-04 | 3.234 | 239,632 | +887 | 0.01% | 775,075 |
| 2021-12-29 | 2021-12-24 | 3.246 | 238,745 | +5,324 | 0.01% | 774,896 |
| 2021-12-28 | 2021-12-22 | 3.043 | 233,421 | -16,859 | 0.01% | 710,265 |
| 2021-12-20 | 2021-12-16 | 3.257 | 250,280 | -4,437 | 0.01% | 815,156 |
| 2021-12-17 | 2021-12-15 | 3.054 | 254,717 | +4,437 | 0.01% | 777,936 |
| 2021-12-13 | 2021-12-09 | 3.133 | 250,280 | +9,761 | 0.01% | 784,130 |
| 2021-12-06 | 2021-12-02 | 3.065 | 240,519 | -5,324 | 0.01% | 737,285 |
| 2021-11-24 | 2021-11-22 | 3.065 | 245,843 | -5,324 | 0.01% | 753,605 |
| 2021-11-23 | 2021-11-19 | 3.077 | 251,167 | +887 | 0.01% | 772,756 |
| 2021-11-16 | 2021-11-12 | 3.088 | 250,280 | -9,761 | 0.01% | 772,847 |
| 2021-11-11 | 2021-11-09 | 2.987 | 260,041 | +888 | 0.01% | 776,613 |
| 2021-11-04 | 2021-11-02 | 3.009 | 259,153 | -888 | 0.01% | 779,802 |
| 2021-11-01 | 2021-10-28 | 3.077 | 260,041 | +888 | 0.01% | 800,058 |
| 2021-10-27 | 2021-10-25 | 3.280 | 259,153 | +1,774 | 0.01% | 849,897 |
| 2021-10-25 | 2021-10-21 | 3.313 | 257,379 | +7,099 | 0.01% | 852,781 |
| 2021-10-19 | 2021-10-15 | 3.336 | 250,280 | -31,056 | 0.01% | 834,901 |
| 2021-10-15 | 2021-10-11 | 3.392 | 281,336 | +8,873 | 0.02% | 954,352 |
| 2021-10-12 | 2021-10-08 | 3.471 | 272,463 | +8,873 | 0.01% | 945,747 |
| 2021-10-11 | 2021-10-07 | 3.899 | 263,590 | +13,310 | 0.01% | 1,027,831 |
| 2021-10-08 | 2021-10-06 | 3.832 | 250,280 | +887 | 0.01% | 959,007 |
| 2021-09-21 | 2021-09-17 | 3.325 | 249,393 | +1,775 | 0.01% | 829,131 |
| 2021-09-16 | 2021-09-14 | 3.561 | 247,618 | -887 | 0.01% | 881,833 |
| 2021-09-10 | 2021-09-08 | 3.336 | 248,505 | -888 | 0.01% | 828,979 |
| 2021-09-07 | 2021-09-03 | 3.116 | 249,393 | +5,878 | 0.01% | 777,183 |
| 2021-08-26 | 2021-08-24 | 3.082 | 243,515 | -2,599 | 0.01% | 750,434 |
| 2021-08-20 | 2021-08-18 | 3.105 | 246,114 | +2,599 | 0.01% | 764,124 |
| 2021-08-17 | 2021-08-13 | 3.301 | 243,515 | +19,928 | 0.01% | 803,835 |
| 2021-08-16 | 2021-08-12 | 3.116 | 223,587 | +1,733 | 0.01% | 696,764 |
| 2021-08-13 | 2021-08-11 | 3.047 | 221,854 | +866 | 0.01% | 676,000 |
| 2021-08-11 | 2021-08-09 | 3.024 | 220,988 | -19,928 | 0.01% | 668,260 |
| 2021-07-30 | 2021-07-28 | 3.024 | 240,916 | +9,531 | 0.01% | 728,521 |
| 2021-07-26 | 2021-07-22 | 3.255 | 231,385 | +1,733 | 0.01% | 753,112 |
| 2021-07-22 | 2021-07-20 | 3.220 | 229,652 | +5,198 | 0.01% | 739,520 |
| 2021-07-19 | 2021-07-15 | 3.289 | 224,454 | -2,599 | 0.01% | 738,325 |
| 2021-07-16 | 2021-07-14 | 3.266 | 227,053 | -1,733 | 0.01% | 741,633 |
| 2021-07-15 | 2021-07-13 | 3.301 | 228,786 | +2,600 | 0.01% | 755,215 |
| 2021-07-13 | 2021-07-09 | 3.278 | 226,186 | +5,198 | 0.01% | 741,412 |
| 2021-07-06 | 2021-07-02 | 3.370 | 220,988 | +866 | 0.01% | 744,778 |
| 2021-07-02 | 2021-06-29 | 3.416 | 220,122 | +10,397 | 0.01% | 752,022 |
| 2021-06-22 | 2021-06-18 | 3.347 | 209,725 | +867 | 0.01% | 701,978 |
| 2021-06-18 | 2021-06-16 | 3.393 | 208,858 | +2,599 | 0.01% | 708,719 |
| 2021-06-08 | 2021-06-04 | 3.451 | 206,259 | +2,599 | 0.01% | 711,802 |
| 2021-05-31 | 2021-05-27 | 3.566 | 203,660 | +1,733 | 0.01% | 726,339 |
| 2021-05-24 | 2021-05-20 | 3.568 | 201,927 | +4,665 | 0.01% | 720,489 |
| 2021-05-20 | 2021-05-17 | 3.544 | 197,262 | -4,232 | 0.01% | 699,183 |
| 2021-05-14 | 2021-05-12 | 3.544 | 201,494 | +2,539 | 0.01% | 714,183 |
| 2021-05-05 | 2021-05-03 | 3.615 | 198,955 | +20,314 | 0.01% | 719,288 |
| 2021-04-12 | 2021-04-08 | 3.733 | 178,641 | +5,078 | 0.01% | 666,952 |
| 2021-03-10 | 2021-03-08 | 3.580 | 173,563 | +3,386 | 0.01% | 621,335 |
| 2021-03-09 | 2021-03-05 | 3.651 | 170,177 | -10,157 | 0.01% | 621,277 |
| 2021-03-05 | 2021-03-03 | 3.982 | 180,334 | -12,696 | 0.01% | 718,015 |
| 2021-03-03 | 2021-03-01 | 4.017 | 193,030 | -1,693 | 0.01% | 775,407 |
| 2021-02-25 | 2021-02-23 | 4.147 | 194,723 | +1,693 | 0.01% | 807,515 |
| 2021-02-24 | 2021-02-22 | 4.100 | 193,030 | +2,539 | 0.01% | 791,372 |
| 2021-02-17 | 2021-02-11 | 4.005 | 190,491 | +18,621 | 0.01% | 762,958 |
| 2021-02-05 | 2021-02-03 | 4.194 | 171,870 | +846 | 0.01% | 720,866 |
| 2021-01-28 | 2021-01-26 | 4.029 | 171,024 | +8,464 | 0.01% | 689,029 |
| 2021-01-27 | 2021-01-25 | 4.076 | 162,560 | +16,082 | 0.01% | 662,612 |
| 2021-01-26 | 2021-01-22 | 4.230 | 146,478 | +846 | 0.01% | 619,558 |
| 2021-01-21 | 2021-01-19 | 4.407 | 145,632 | +1,693 | 0.01% | 641,788 |
| 2021-01-15 | 2021-01-13 | 4.029 | 143,939 | -3,386 | 0.01% | 579,908 |
| 2021-01-14 | 2021-01-12 | 4.076 | 147,325 | +3,386 | 0.01% | 600,512 |
| 2021-01-13 | 2021-01-11 | 4.064 | 143,939 | +2,539 | 0.01% | 585,010 |
| 2021-01-11 | 2021-01-07 | 4.041 | 141,400 | +1,693 | 0.01% | 571,349 |
| 2021-01-07 | 2021-01-05 | 3.993 | 139,707 | +846 | 0.01% | 557,906 |
| 2020-12-30 | 2020-12-28 | 3.828 | 138,861 | -3,385 | 0.01% | 531,559 |
| 2020-12-17 | 2020-12-15 | 3.592 | 142,246 | +846 | 0.01% | 510,905 |
| 2020-12-14 | 2020-12-10 | 3.663 | 141,400 | +847 | 0.01% | 517,890 |
| 2020-12-10 | 2020-12-08 | 3.733 | 140,553 | -165,048 | 0.01% | 524,751 |
| 2020-12-09 | 2020-12-07 | 3.840 | 305,601 | +170,126 | 0.02% | 1,173,449 |
| 2020-12-03 | 2020-12-01 | 3.757 | 135,475 | -338,559 | 0.01% | 508,994 |
| 2020-12-02 | 2020-11-30 | 3.745 | 474,034 | +338,559 | 0.03% | 1,775,395 |
| 2020-10-21 | 2020-10-19 | 4.088 | 135,475 | -1,693 | 0.01% | 553,811 |
| 2020-10-15 | 2020-10-12 | 4.052 | 137,168 | -846 | 0.01% | 555,870 |
| 2020-09-29 | 2020-09-25 | 3.627 | 138,014 | +1,693 | 0.01% | 500,596 |
| 2020-09-16 | 2020-09-14 | 3.745 | 136,321 | -15,236 | 0.01% | 510,562 |
| 2020-09-09 | 2020-09-07 | 3.876 | 151,557 | +3,720 | 0.01% | 587,412 |
| 2020-09-01 | 2020-08-28 | 4.203 | 147,837 | -9,908 | 0.01% | 621,340 |
| 2020-08-31 | 2020-08-27 | 4.203 | 157,745 | +21,466 | 0.01% | 662,982 |
| 2020-08-07 | 2020-08-05 | 4.263 | 136,279 | -1,651 | 0.01% | 581,016 |
| 2020-07-31 | 2020-07-29 | 3.888 | 137,930 | +1,651 | 0.01% | 536,266 |
| 2020-07-02 | 2020-06-29 | 3.694 | 136,279 | -825 | 0.01% | 503,437 |
| 2020-06-15 | 2020-06-11 | 3.621 | 137,104 | -6,605 | 0.01% | 496,521 |
| 2020-06-02 | 2020-05-29 | 3.294 | 143,709 | +1,651 | 0.01% | 473,445 |
| 2020-05-28 | 2020-05-26 | 3.391 | 142,058 | +6,605 | 0.01% | 481,771 |
| 2020-05-22 | 2020-05-20 | 3.978 | 135,453 | +3,473 | 0.01% | 538,811 |
| 2020-05-20 | 2020-05-18 | 3.866 | 131,980 | +1,609 | 0.01% | 510,230 |
| 2020-05-15 | 2020-05-13 | 3.953 | 130,371 | -804 | 0.01% | 515,354 |
| 2020-05-11 | 2020-05-07 | 3.878 | 131,175 | +2,413 | 0.01% | 508,749 |
| 2020-05-06 | 2020-05-04 | 3.816 | 128,762 | +804 | 0.01% | 491,387 |
| 2020-04-20 | 2020-04-16 | 3.903 | 127,958 | +805 | 0.01% | 499,453 |
| 2020-03-31 | 2020-03-27 | 3.804 | 127,153 | -10,458 | 0.01% | 483,666 |
| 2020-03-30 | 2020-03-26 | 3.854 | 137,611 | +804 | 0.01% | 530,289 |
| 2020-03-27 | 2020-03-25 | 3.866 | 136,807 | +1,609 | 0.01% | 528,891 |
| 2020-03-25 | 2020-03-23 | 3.617 | 135,198 | +805 | 0.01% | 489,059 |
| 2020-03-24 | 2020-03-20 | 3.717 | 134,393 | +8,044 | 0.01% | 499,512 |
| 2020-03-19 | 2020-03-17 | 3.953 | 126,349 | +8,045 | 0.01% | 499,455 |
| 2020-03-18 | 2020-03-16 | 4.077 | 118,304 | +804 | 0.01% | 482,360 |
| 2020-03-17 | 2020-03-13 | 4.326 | 117,500 | +805 | 0.01% | 508,294 |
| 2020-03-16 | 2020-03-12 | 4.376 | 116,695 | -20,916 | 0.01% | 510,614 |
| 2020-03-12 | 2020-03-10 | 4.425 | 137,611 | +804 | 0.01% | 608,977 |
| 2020-03-03 | 2020-02-28 | 4.686 | 136,807 | +1,609 | 0.01% | 641,132 |
| 2020-02-26 | 2020-02-24 | 5.755 | 135,198 | -4,022 | 0.01% | 778,124 |
| 2020-02-19 | 2020-02-17 | 5.221 | 139,220 | +13,676 | 0.01% | 726,856 |
| 2020-02-10 | 2020-02-06 | 4.923 | 125,544 | +27,351 | 0.01% | 618,001 |
| 2020-01-30 | 2020-01-24 | 5.059 | 98,193 | +2,414 | 0.01% | 496,790 |
| 2020-01-07 | 2020-01-03 | 5.320 | 95,779 | +1,609 | 0.01% | 509,579 |
| 2020-01-03 | 2019-12-31 | 5.246 | 94,170 | +1,608 | 0.01% | 493,995 |
| 2019-12-10 | 2019-12-06 | 5.296 | 92,562 | +1,609 | 0.01% | 490,162 |
| 2019-11-28 | 2019-11-26 | 5.420 | 90,953 | +8,045 | 0.01% | 492,948 |
| 2019-11-25 | 2019-11-21 | 5.196 | 82,908 | +3,218 | 0.00% | 430,795 |
| 2019-11-20 | 2019-11-18 | 5.196 | 79,690 | +4,022 | 0.00% | 414,074 |
| 2019-10-24 | 2019-10-22 | 5.656 | 75,668 | +805 | 0.00% | 427,978 |
| 2019-10-16 | 2019-10-14 | 5.793 | 74,863 | +1,608 | 0.00% | 433,662 |
| 2019-10-09 | 2019-10-04 | 5.445 | 73,255 | +5,632 | 0.00% | 398,850 |
| 2019-09-26 | 2019-09-24 | 5.842 | 67,623 | +2,413 | 0.00% | 395,085 |
| 2019-09-25 | 2019-09-23 | 5.880 | 65,210 | +2,413 | 0.00% | 383,419 |
| 2019-09-09 | 2019-09-05 | 6.180 | 62,797 | +1,026 | 0.00% | 388,056 |
| 2019-08-29 | 2019-08-27 | 5.851 | 61,771 | +2,374 | 0.00% | 361,420 |
| 2019-08-08 | 2019-08-06 | 6.028 | 59,397 | +3,165 | 0.00% | 358,038 |
| 2019-06-03 | 2019-05-30 | 6.319 | 56,232 | +791 | 0.00% | 355,304 |
| 2019-05-23 | 2019-05-21 | 6.691 | 55,441 | +678 | 0.00% | 370,953 |
| 2019-04-04 | 2019-04-02 | 8.060 | 54,763 | -99,270 | 0.00% | 441,381 |
| 2019-04-03 | 2019-04-01 | 8.124 | 154,033 | -78,166 | 0.01% | 1,251,334 |
| 2019-04-02 | 2019-03-29 | 7.970 | 232,199 | -57,060 | 0.01% | 1,850,692 |
| 2019-03-14 | 2019-03-12 | 8.546 | 289,259 | +3,126 | 0.02% | 2,472,003 |
| 2019-02-22 | 2019-02-20 | 8.021 | 286,133 | -125,064 | 0.02% | 2,295,203 |
| 2019-02-08 | 2019-01-31 | 7.932 | 411,197 | +3,908 | 0.03% | 3,261,575 |
| 2019-01-30 | 2019-01-28 | 7.817 | 407,289 | +45,336 | 0.03% | 3,183,681 |
| 2019-01-29 | 2019-01-25 | 7.894 | 361,953 | +39,082 | 0.02% | 2,857,084 |
| 2019-01-15 | 2019-01-11 | 7.446 | 322,871 | +78,166 | 0.02% | 2,404,018 |
| 2019-01-09 | 2019-01-07 | 7.420 | 244,705 | +1,563 | 0.02% | 1,815,752 |
| 2018-12-10 | 2018-12-06 | 7.369 | 243,142 | +782 | 0.02% | 1,791,712 |
| 2018-12-05 | 2018-12-03 | 7.753 | 242,360 | +125,064 | 0.02% | 1,878,967 |
| 2018-10-23 | 2018-10-19 | 7.471 | 117,296 | +782 | 0.01% | 876,358 |
| 2018-10-08 | 2018-10-04 | 8.213 | 116,514 | -782 | 0.01% | 956,971 |
| 2018-09-11 | 2018-09-07 | 8.860 | 117,296 | +1,109 | 0.01% | 1,039,241 |
| 2018-09-05 | 2018-09-03 | 9.699 | 116,187 | +77,426 | 0.01% | 1,126,954 |
| 2018-08-20 | 2018-08-16 | 9.984 | 38,761 | -4,645 | 0.00% | 386,975 |
| 2018-08-17 | 2018-08-15 | 10.048 | 43,406 | -14,711 | 0.00% | 436,152 |
| 2018-08-09 | 2018-08-07 | 10.746 | 58,117 | -775 | 0.00% | 624,504 |
| 2018-08-08 | 2018-08-06 | 9.932 | 58,892 | -774 | 0.00% | 584,913 |
| 2018-06-15 | 2018-06-13 | 10.668 | 59,666 | -5,420 | 0.00% | 636,525 |
| 2018-06-07 | 2018-06-05 | 10.991 | 65,086 | +775 | 0.00% | 715,362 |
| 2018-06-06 | 2018-06-04 | 11.146 | 64,311 | -3,872 | 0.00% | 716,811 |
| 2018-05-25 | 2018-05-23 | 11.017 | 68,183 | -3,097 | 0.00% | 751,163 |
| 2018-05-24 | 2018-05-21 | 11.160 | 71,280 | +3,097 | 0.00% | 795,497 |
| 2018-05-23 | 2018-05-18 | 10.299 | 68,183 | +718 | 0.00% | 702,195 |
| 2018-05-16 | 2018-05-14 | 9.920 | 67,465 | +2,298 | 0.00% | 669,263 |
| 2018-04-13 | 2018-04-11 | 10.573 | 65,167 | +1,533 | 0.00% | 688,997 |
| 2018-03-27 | 2018-03-23 | 10.181 | 63,634 | +766 | 0.00% | 647,871 |
| 2018-03-21 | 2018-03-19 | 10.677 | 62,868 | +3,830 | 0.00% | 671,255 |
| 2018-03-14 | 2018-03-12 | 11.225 | 59,038 | -3,830 | 0.00% | 662,727 |
| 2018-03-13 | 2018-03-09 | 10.651 | 62,868 | -4,597 | 0.00% | 669,614 |
| 2018-03-12 | 2018-03-08 | 10.521 | 67,465 | +4,597 | 0.00% | 709,771 |
| 2018-03-08 | 2018-03-06 | 10.181 | 62,868 | -4,597 | 0.00% | 640,072 |
| 2018-03-07 | 2018-03-05 | 10.233 | 67,465 | +5,363 | 0.00% | 690,397 |
| 2018-03-05 | 2018-03-01 | 9.137 | 62,102 | -8,428 | 0.00% | 567,425 |
| 2018-02-12 | 2018-02-08 | 8.497 | 70,530 | +4,597 | 0.00% | 599,321 |
| 2018-02-09 | 2018-02-07 | 8.523 | 65,933 | +7,661 | 0.00% | 561,980 |
| 2018-02-07 | 2018-02-05 | 8.941 | 58,272 | +1,533 | 0.00% | 521,021 |
| 2018-01-31 | 2018-01-29 | 9.333 | 56,739 | +1,532 | 0.00% | 529,532 |
| 2018-01-24 | 2018-01-22 | 9.333 | 55,207 | +6,129 | 0.00% | 515,234 |
| 2018-01-23 | 2018-01-19 | 9.294 | 49,078 | +8,427 | 0.00% | 456,112 |
| 2018-01-19 | 2018-01-17 | 9.398 | 40,651 | +2,298 | 0.00% | 382,039 |
| 2018-01-18 | 2018-01-16 | 9.581 | 38,353 | +11,492 | 0.00% | 367,451 |
| 2018-01-17 | 2018-01-15 | 9.581 | 26,861 | +766 | 0.00% | 257,349 |
| 2018-01-11 | 2018-01-09 | 9.946 | 26,095 | -3,830 | 0.00% | 259,547 |
| 2018-01-10 | 2018-01-08 | 9.737 | 29,925 | +5,363 | 0.00% | 291,392 |
| 2018-01-09 | 2018-01-05 | 9.724 | 24,562 | +11,491 | 0.00% | 238,850 |
| 2018-01-08 | 2018-01-04 | 9.346 | 13,071 | +3,065 | 0.00% | 122,159 |
| 2018-01-03 | 2017-12-29 | 9.398 | 10,006 | +1,532 | 0.00% | 94,037 |
| 2017-12-28 | 2017-12-22 | 9.072 | 8,474 | +1,532 | 0.00% | 76,874 |
| 2017-12-27 | 2017-12-21 | 9.046 | 6,942 | +766 | 0.00% | 62,795 |
| 2017-12-22 | 2017-12-20 | 8.876 | 6,176 | +1,533 | 0.00% | 54,818 |
| 2017-12-13 | 2017-12-11 | 9.359 | 4,643 | +3,064 | 0.00% | 43,453 |
| 2017-12-07 | 2017-12-05 | 9.111 | 1,579 | +1,532 | 0.00% | 14,386 |
| 2017-05-10 | 2017-05-08 | 6.918 | 47 | 0.00% | 325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy