History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 3,329,312 | +0 | 0.16% | 3,329,312 |
| 2025-10-13 | 2025-10-09 | 1.030 | 3,329,312 | +0 | 0.16% | 3,429,191 |
| 2025-10-10 | 2025-10-08 | 1.010 | 3,329,312 | +0 | 0.16% | 3,362,605 |
| 2025-10-09 | 2025-10-06 | 1.030 | 3,329,312 | +0 | 0.16% | 3,429,191 |
| 2025-10-08 | 2025-10-03 | 1.000 | 3,329,312 | +0 | 0.16% | 3,329,312 |
| 2025-10-06 | 2025-10-02 | 1.010 | 3,329,312 | +252,000 | 0.16% | 3,362,605 |
| 2025-10-03 | 2025-09-30 | 1.000 | 3,077,312 | +220,000 | 0.15% | 3,077,312 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,857,312 | +120,000 | 0.14% | 2,914,458 |
| 2025-09-30 | 2025-09-26 | 1.020 | 2,737,312 | +300,000 | 0.13% | 2,792,058 |
| 2025-09-18 | 2025-09-16 | 1.119 | 2,437,312 | +10,000 | 0.12% | 2,726,714 |
| 2025-09-17 | 2025-09-15 | 1.129 | 2,427,312 | +62,353 | 0.12% | 2,740,440 |
| 2025-08-18 | 2025-08-14 | 0.903 | 2,364,959 | -8,769 | 0.12% | 2,136,035 |
| 2025-07-30 | 2025-07-28 | 0.944 | 2,373,728 | -2,923 | 0.12% | 2,241,407 |
| 2025-07-24 | 2025-07-22 | 0.903 | 2,376,651 | +2,923 | 0.12% | 2,146,595 |
| 2025-07-23 | 2025-07-21 | 0.883 | 2,373,728 | -4,871 | 0.12% | 2,095,228 |
| 2025-06-06 | 2025-06-04 | 0.790 | 2,378,599 | +72,099 | 0.12% | 1,879,810 |
| 2025-05-29 | 2025-05-27 | 0.811 | 2,306,500 | -18,512 | 0.11% | 1,870,176 |
| 2025-05-12 | 2025-05-08 | 0.780 | 2,325,012 | +56,510 | 0.12% | 1,813,597 |
| 2025-03-26 | 2025-03-24 | 0.739 | 2,268,502 | -366,341 | 0.11% | 1,676,385 |
| 2025-03-19 | 2025-03-17 | 0.749 | 2,634,843 | +34,100 | 0.13% | 1,974,147 |
| 2025-03-17 | 2025-03-13 | 0.749 | 2,600,743 | +353,676 | 0.13% | 1,948,598 |
| 2025-03-07 | 2025-03-05 | 0.780 | 2,247,067 | +172,453 | 0.11% | 1,752,797 |
| 2025-02-19 | 2025-02-17 | 0.760 | 2,074,614 | +194,862 | 0.10% | 1,575,691 |
| 2025-02-05 | 2025-02-03 | 0.760 | 1,879,752 | +203,632 | 0.09% | 1,427,691 |
| 2025-01-13 | 2025-01-09 | 0.811 | 1,676,120 | -233,835 | 0.08% | 1,359,046 |
| 2025-01-10 | 2025-01-08 | 0.801 | 1,909,955 | -457,927 | 0.09% | 1,529,043 |
| 2025-01-07 | 2025-01-03 | 0.883 | 2,367,882 | -241,629 | 0.12% | 2,090,068 |
| 2025-01-06 | 2025-01-02 | 0.862 | 2,609,511 | -1,675,817 | 0.13% | 2,249,782 |
| 2025-01-03 | 2024-12-31 | 1.006 | 4,285,328 | +759,963 | 0.21% | 4,310,346 |
| 2025-01-02 | 2024-12-27 | 0.975 | 3,525,365 | +164,659 | 0.18% | 3,437,397 |
| 2024-12-30 | 2024-12-24 | 0.934 | 3,360,706 | +58,459 | 0.17% | 3,138,874 |
| 2024-12-23 | 2024-12-19 | 0.975 | 3,302,247 | +341,009 | 0.16% | 3,219,846 |
| 2024-12-20 | 2024-12-18 | 0.985 | 2,961,238 | +633,303 | 0.15% | 2,917,740 |
| 2024-12-19 | 2024-12-17 | 0.944 | 2,327,935 | +535,871 | 0.12% | 2,198,167 |
| 2024-12-18 | 2024-12-16 | 0.944 | 1,792,064 | +438,441 | 0.09% | 1,692,167 |
| 2024-12-17 | 2024-12-13 | 0.903 | 1,353,623 | +19,486 | 0.07% | 1,222,594 |
| 2024-12-16 | 2024-12-12 | 0.893 | 1,334,137 | +9,743 | 0.07% | 1,191,301 |
| 2024-12-13 | 2024-12-11 | 0.883 | 1,324,394 | -106,200 | 0.07% | 1,169,008 |
| 2024-12-12 | 2024-12-10 | 0.862 | 1,430,594 | +38,973 | 0.07% | 1,233,382 |
| 2024-12-11 | 2024-12-09 | 0.872 | 1,391,621 | +58,458 | 0.07% | 1,214,065 |
| 2024-11-21 | 2024-11-19 | 0.801 | 1,333,163 | +75,997 | 0.07% | 1,067,284 |
| 2024-11-20 | 2024-11-18 | 0.801 | 1,257,166 | +97,431 | 0.06% | 1,006,443 |
| 2024-11-18 | 2024-11-14 | 0.801 | 1,159,735 | +8,769 | 0.06% | 928,443 |
| 2024-10-29 | 2024-10-25 | 0.821 | 1,150,966 | -469 | 0.06% | 945,049 |
| 2024-10-09 | 2024-10-07 | 1.006 | 1,151,435 | -292,294 | 0.06% | 1,158,157 |
| 2024-10-08 | 2024-10-04 | 0.852 | 1,443,729 | +3,898 | 0.07% | 1,229,889 |
| 2024-09-17 | 2024-09-13 | 0.682 | 1,439,831 | +31,496 | 0.07% | 982,048 |
| 2024-07-29 | 2024-07-25 | 0.682 | 1,408,335 | +141,044 | 0.07% | 960,565 |
| 2024-03-18 | 2024-03-14 | 0.860 | 1,267,291 | -3,812 | 0.06% | 1,090,430 |
| 2024-03-01 | 2024-02-28 | 0.871 | 1,271,103 | -59 | 0.06% | 1,107,048 |
| 2024-02-07 | 2024-02-05 | 0.850 | 1,271,162 | +3,812 | 0.06% | 1,080,422 |
| 2024-01-31 | 2024-01-29 | 0.860 | 1,267,350 | +2,859 | 0.06% | 1,090,481 |
| 2023-12-27 | 2023-12-21 | 0.934 | 1,264,491 | +19,060 | 0.06% | 1,180,901 |
| 2023-11-07 | 2023-11-03 | 0.839 | 1,245,431 | +11,436 | 0.06% | 1,045,484 |
| 2023-11-01 | 2023-10-30 | 0.839 | 1,233,995 | +8,639 | 0.06% | 1,035,884 |
| 2023-10-11 | 2023-10-09 | 0.818 | 1,225,356 | +1,906 | 0.06% | 1,002,916 |
| 2023-09-21 | 2023-09-19 | 0.829 | 1,223,450 | +3,812 | 0.06% | 1,014,194 |
| 2023-09-12 | 2023-09-07 | 0.951 | 1,219,638 | +35,454 | 0.06% | 1,159,934 |
| 2023-08-14 | 2023-08-10 | 1.318 | 1,184,184 | -123,064 | 0.06% | 1,561,344 |
| 2023-03-01 | 2023-02-27 | 1.924 | 1,307,248 | -4,627 | 0.07% | 2,514,766 |
| 2023-02-24 | 2023-02-22 | 2.032 | 1,311,875 | -1,850 | 0.07% | 2,665,446 |
| 2023-01-13 | 2023-01-11 | 2.053 | 1,313,725 | +1,850 | 0.07% | 2,697,601 |
| 2023-01-12 | 2023-01-10 | 2.053 | 1,311,875 | +6,478 | 0.07% | 2,693,802 |
| 2022-12-30 | 2022-12-28 | 2.129 | 1,305,397 | +9,252 | 0.07% | 2,779,255 |
| 2022-12-22 | 2022-12-20 | 1.935 | 1,296,145 | +4,627 | 0.07% | 2,507,415 |
| 2022-12-09 | 2022-12-07 | 1.870 | 1,291,518 | -4,627 | 0.07% | 2,414,717 |
| 2022-12-08 | 2022-12-06 | 1.880 | 1,296,145 | -283,140 | 0.07% | 2,437,375 |
| 2022-12-01 | 2022-11-29 | 1.697 | 1,579,285 | +4,627 | 0.08% | 2,679,660 |
| 2022-11-28 | 2022-11-24 | 1.632 | 1,574,658 | +46,264 | 0.08% | 2,569,702 |
| 2022-11-25 | 2022-11-23 | 1.718 | 1,528,394 | +185,059 | 0.08% | 2,626,347 |
| 2022-11-02 | 2022-10-31 | 1.383 | 1,343,335 | -37,011 | 0.07% | 1,858,292 |
| 2022-10-28 | 2022-10-26 | 1.394 | 1,380,346 | +37,011 | 0.07% | 1,924,409 |
| 2022-10-17 | 2022-10-13 | 1.524 | 1,343,335 | +55,518 | 0.07% | 2,047,025 |
| 2022-09-07 | 2022-09-05 | 1.801 | 1,287,817 | +28,269 | 0.07% | 2,319,535 |
| 2022-07-27 | 2022-07-25 | 1.989 | 1,259,548 | -497,741 | 0.07% | 2,505,223 |
| 2022-07-25 | 2022-07-21 | 2.011 | 1,757,289 | +226,246 | 0.09% | 3,534,058 |
| 2022-07-22 | 2022-07-20 | 2.011 | 1,531,043 | +271,495 | 0.08% | 3,079,058 |
| 2022-07-13 | 2022-07-11 | 2.088 | 1,259,548 | -31,674 | 0.07% | 2,630,484 |
| 2022-07-11 | 2022-07-07 | 2.376 | 1,291,222 | -31,675 | 0.07% | 3,067,598 |
| 2022-05-19 | 2022-05-17 | 2.299 | 1,322,897 | +25,813 | 0.07% | 3,041,397 |
| 2022-04-06 | 2022-04-01 | 2.423 | 1,297,084 | +8,873 | 0.07% | 3,142,849 |
| 2022-03-11 | 2022-03-09 | 2.513 | 1,288,211 | -780,846 | 0.07% | 3,237,492 |
| 2022-03-10 | 2022-03-08 | 2.693 | 2,069,057 | -505,776 | 0.11% | 5,572,977 |
| 2022-02-28 | 2022-02-24 | 2.885 | 2,574,833 | +70,986 | 0.14% | 7,428,582 |
| 2022-02-07 | 2022-01-31 | 2.975 | 2,503,847 | -887 | 0.14% | 7,449,525 |
| 2022-01-28 | 2022-01-26 | 3.020 | 2,504,734 | -445,438 | 0.14% | 7,565,076 |
| 2022-01-27 | 2022-01-25 | 3.009 | 2,950,172 | -106,479 | 0.16% | 8,877,189 |
| 2022-01-26 | 2022-01-24 | 3.099 | 3,056,651 | -25,733 | 0.17% | 9,473,172 |
| 2022-01-25 | 2022-01-21 | 3.122 | 3,082,384 | -8,873 | 0.17% | 9,622,400 |
| 2022-01-24 | 2022-01-20 | 3.122 | 3,091,257 | -88,732 | 0.17% | 9,650,099 |
| 2022-01-21 | 2022-01-19 | 3.110 | 3,179,989 | +44,366 | 0.17% | 9,891,259 |
| 2022-01-20 | 2022-01-18 | 3.133 | 3,135,623 | -444,550 | 0.17% | 9,823,936 |
| 2022-01-19 | 2022-01-17 | 3.065 | 3,580,173 | +35,493 | 0.20% | 10,974,628 |
| 2022-01-18 | 2022-01-14 | 3.110 | 3,544,680 | -390,424 | 0.19% | 11,025,620 |
| 2022-01-17 | 2022-01-13 | 3.110 | 3,935,104 | +1,211,200 | 0.21% | 12,240,022 |
| 2022-01-14 | 2022-01-12 | 3.156 | 2,723,904 | +75,423 | 0.15% | 8,595,412 |
| 2022-01-13 | 2022-01-11 | 3.144 | 2,648,481 | +248,451 | 0.14% | 8,327,563 |
| 2021-12-17 | 2021-12-15 | 3.054 | 2,400,030 | -396,635 | 0.13% | 7,329,981 |
| 2021-12-16 | 2021-12-14 | 3.032 | 2,796,665 | -693,888 | 0.15% | 8,478,316 |
| 2021-12-14 | 2021-12-10 | 3.088 | 3,490,553 | +106,479 | 0.19% | 10,778,583 |
| 2021-12-13 | 2021-12-09 | 3.133 | 3,384,074 | -354,931 | 0.18% | 10,602,335 |
| 2021-12-10 | 2021-12-08 | 3.054 | 3,739,005 | -442,775 | 0.20% | 11,419,372 |
| 2021-12-09 | 2021-12-07 | 2.998 | 4,181,780 | +129,549 | 0.23% | 12,536,021 |
| 2021-12-08 | 2021-12-06 | 2.998 | 4,052,231 | +412,607 | 0.22% | 12,147,662 |
| 2021-12-07 | 2021-12-03 | 3.077 | 3,639,624 | -124,226 | 0.20% | 11,197,886 |
| 2021-12-06 | 2021-12-02 | 3.065 | 3,763,850 | +304,353 | 0.21% | 11,537,670 |
| 2021-12-03 | 2021-12-01 | 3.065 | 3,459,497 | -330,973 | 0.19% | 10,604,709 |
| 2021-12-02 | 2021-11-30 | 3.009 | 3,790,470 | +292,818 | 0.21% | 11,405,681 |
| 2021-12-01 | 2021-11-29 | 3.065 | 3,497,652 | +1,775 | 0.19% | 10,721,669 |
| 2021-11-30 | 2021-11-26 | 3.088 | 3,495,877 | +110,915 | 0.19% | 10,795,024 |
| 2021-11-29 | 2021-11-25 | 3.133 | 3,384,962 | -3,549 | 0.18% | 10,605,117 |
| 2021-11-26 | 2021-11-24 | 3.122 | 3,388,511 | -228,930 | 0.18% | 10,578,049 |
| 2021-11-25 | 2021-11-23 | 3.077 | 3,617,441 | -94,057 | 0.20% | 11,129,637 |
| 2021-11-23 | 2021-11-19 | 3.077 | 3,711,498 | +74,536 | 0.20% | 11,419,018 |
| 2021-11-19 | 2021-11-17 | 3.110 | 3,636,962 | -218,282 | 0.20% | 11,312,660 |
| 2021-11-18 | 2021-11-16 | 3.065 | 3,855,244 | -20,409 | 0.21% | 11,817,828 |
| 2021-11-17 | 2021-11-15 | 3.032 | 3,875,653 | +194,325 | 0.21% | 11,749,356 |
| 2021-11-16 | 2021-11-12 | 3.088 | 3,681,328 | -97,606 | 0.20% | 11,367,683 |
| 2021-11-15 | 2021-11-11 | 3.043 | 3,778,934 | -110,029 | 0.21% | 11,498,732 |
| 2021-11-12 | 2021-11-10 | 2.975 | 3,888,963 | +75,423 | 0.21% | 11,570,567 |
| 2021-11-11 | 2021-11-09 | 2.987 | 3,813,540 | -505,776 | 0.21% | 11,389,144 |
| 2021-11-10 | 2021-11-08 | 2.964 | 4,319,316 | +30,169 | 0.24% | 12,802,289 |
| 2021-11-09 | 2021-11-05 | 2.953 | 4,289,147 | +8,874 | 0.23% | 12,664,531 |
| 2021-11-08 | 2021-11-04 | 3.032 | 4,280,273 | -88,733 | 0.23% | 12,975,994 |
| 2021-11-05 | 2021-11-03 | 3.032 | 4,369,006 | -379,775 | 0.24% | 13,244,995 |
| 2021-11-04 | 2021-11-02 | 3.009 | 4,748,781 | +316,775 | 0.26% | 14,289,278 |
| 2021-11-03 | 2021-11-01 | 3.054 | 4,432,006 | -25,733 | 0.24% | 13,535,881 |
| 2021-11-02 | 2021-10-29 | 3.088 | 4,457,739 | -109,141 | 0.24% | 13,765,186 |
| 2021-11-01 | 2021-10-28 | 3.077 | 4,566,880 | +212,959 | 0.25% | 14,050,738 |
| 2021-10-29 | 2021-10-27 | 3.189 | 4,353,921 | +326,535 | 0.24% | 13,886,214 |
| 2021-10-28 | 2021-10-26 | 3.201 | 4,027,386 | +1,034,622 | 0.22% | 12,890,165 |
| 2021-10-27 | 2021-10-25 | 3.280 | 2,992,764 | -227,155 | 0.16% | 9,814,820 |
| 2021-10-26 | 2021-10-22 | 3.302 | 3,219,919 | +426,804 | 0.18% | 10,632,355 |
| 2021-10-25 | 2021-10-21 | 3.313 | 2,793,115 | +138,423 | 0.15% | 9,254,502 |
| 2021-10-22 | 2021-10-20 | 3.403 | 2,654,692 | +162,380 | 0.14% | 9,035,204 |
| 2021-10-21 | 2021-10-19 | 3.437 | 2,492,312 | -656,621 | 0.14% | 8,566,810 |
| 2021-10-20 | 2021-10-18 | 3.336 | 3,148,933 | +192,550 | 0.17% | 10,504,419 |
| 2021-10-19 | 2021-10-15 | 3.336 | 2,956,383 | +237,803 | 0.16% | 9,862,098 |
| 2021-10-15 | 2021-10-11 | 3.392 | 2,718,580 | +44,366 | 0.15% | 9,222,008 |
| 2021-10-08 | 2021-10-06 | 3.832 | 2,674,214 | -115,352 | 0.15% | 10,246,887 |
| 2021-10-06 | 2021-10-04 | 3.392 | 2,789,566 | -443,663 | 0.15% | 9,462,808 |
| 2021-09-23 | 2021-09-20 | 3.268 | 3,233,229 | -81,634 | 0.18% | 10,566,991 |
| 2021-09-16 | 2021-09-14 | 3.561 | 3,314,863 | +279,508 | 0.18% | 11,805,097 |
| 2021-09-15 | 2021-09-13 | 3.685 | 3,035,355 | -532,396 | 0.17% | 11,185,982 |
| 2021-09-14 | 2021-09-10 | 3.550 | 3,567,751 | -4,436 | 0.19% | 12,665,489 |
| 2021-09-10 | 2021-09-08 | 3.336 | 3,572,187 | -230,705 | 0.19% | 11,916,337 |
| 2021-09-09 | 2021-09-07 | 3.234 | 3,802,892 | -567,889 | 0.21% | 12,300,217 |
| 2021-09-08 | 2021-09-06 | 3.428 | 4,370,781 | -1,211,199 | 0.24% | 14,982,726 |
| 2021-09-07 | 2021-09-03 | 3.116 | 5,581,980 | +382,821 | 0.30% | 17,395,118 |
| 2021-09-03 | 2021-09-01 | 3.047 | 5,199,159 | -251,260 | 0.29% | 15,842,086 |
| 2021-09-01 | 2021-08-30 | 3.059 | 5,450,419 | -400,282 | 0.30% | 16,670,595 |
| 2021-08-30 | 2021-08-26 | 3.047 | 5,850,701 | +157,687 | 0.33% | 17,827,365 |
| 2021-08-27 | 2021-08-25 | 3.036 | 5,693,014 | +398,550 | 0.32% | 17,281,178 |
| 2021-08-26 | 2021-08-24 | 3.082 | 5,294,464 | -454,000 | 0.30% | 16,315,808 |
| 2021-08-25 | 2021-08-23 | 2.966 | 5,748,464 | -339,634 | 0.32% | 17,051,409 |
| 2021-08-24 | 2021-08-20 | 2.920 | 6,088,098 | +658,473 | 0.34% | 17,777,779 |
| 2021-08-23 | 2021-08-19 | 3.047 | 5,429,625 | +362,161 | 0.30% | 16,544,327 |
| 2021-08-20 | 2021-08-18 | 3.105 | 5,067,464 | +1,083,882 | 0.28% | 15,733,244 |
| 2021-08-19 | 2021-08-17 | 3.151 | 3,983,582 | +26,858 | 0.22% | 12,551,966 |
| 2021-08-18 | 2021-08-16 | 3.232 | 3,956,724 | +8,665 | 0.22% | 12,787,014 |
| 2021-08-17 | 2021-08-13 | 3.301 | 3,948,059 | -2,041,268 | 0.22% | 13,032,418 |
| 2021-08-16 | 2021-08-12 | 3.116 | 5,989,327 | -225,267 | 0.33% | 18,664,533 |
| 2021-08-13 | 2021-08-11 | 3.047 | 6,214,594 | +67,580 | 0.35% | 18,936,165 |
| 2021-08-12 | 2021-08-10 | 3.024 | 6,147,014 | -190,611 | 0.34% | 18,588,350 |
| 2021-08-11 | 2021-08-09 | 3.024 | 6,337,625 | -91,840 | 0.35% | 19,164,750 |
| 2021-08-10 | 2021-08-06 | 3.105 | 6,429,465 | +375,157 | 0.36% | 19,961,927 |
| 2021-08-06 | 2021-08-04 | 3.197 | 6,054,308 | -214,870 | 0.34% | 19,356,178 |
| 2021-08-05 | 2021-08-03 | 3.151 | 6,269,178 | +6,065 | 0.35% | 19,753,706 |
| 2021-08-04 | 2021-08-02 | 3.151 | 6,263,113 | +103,103 | 0.35% | 19,734,596 |
| 2021-08-03 | 2021-07-30 | 3.082 | 6,160,010 | +12,130 | 0.34% | 18,983,138 |
| 2021-08-02 | 2021-07-29 | 3.105 | 6,147,880 | +210,538 | 0.34% | 19,087,674 |
| 2021-07-30 | 2021-07-28 | 3.024 | 5,937,342 | +196,675 | 0.33% | 17,954,309 |
| 2021-07-29 | 2021-07-27 | 3.059 | 5,740,667 | -8,664 | 0.32% | 17,558,345 |
| 2021-07-28 | 2021-07-26 | 3.174 | 5,749,331 | +15,596 | 0.32% | 18,248,423 |
| 2021-07-27 | 2021-07-23 | 3.243 | 5,733,735 | +354,362 | 0.32% | 18,595,989 |
| 2021-07-26 | 2021-07-22 | 3.255 | 5,379,373 | +354,363 | 0.30% | 17,508,789 |
| 2021-07-23 | 2021-07-21 | 3.209 | 5,025,010 | +216,603 | 0.28% | 16,123,416 |
| 2021-06-29 | 2021-06-25 | 3.439 | 4,808,407 | +90,973 | 0.27% | 16,538,374 |
| 2021-06-23 | 2021-06-21 | 3.347 | 4,717,434 | -4,332 | 0.26% | 15,789,892 |
| 2021-06-21 | 2021-06-17 | 3.347 | 4,721,766 | +4,332 | 0.26% | 15,804,392 |
| 2021-06-15 | 2021-06-10 | 3.497 | 4,717,434 | +21,661 | 0.26% | 16,497,715 |
| 2021-06-01 | 2021-05-28 | 3.474 | 4,695,773 | -6,932 | 0.26% | 16,313,567 |
| 2021-05-31 | 2021-05-27 | 3.566 | 4,702,705 | +30,325 | 0.26% | 16,771,873 |
| 2021-05-27 | 2021-05-25 | 3.393 | 4,672,380 | -254,725 | 0.26% | 15,854,802 |
| 2021-05-26 | 2021-05-24 | 3.393 | 4,927,105 | -2,600 | 0.28% | 16,719,161 |
| 2021-05-25 | 2021-05-21 | 3.580 | 4,929,705 | -548,439 | 0.28% | 17,647,769 |
| 2021-05-24 | 2021-05-20 | 3.568 | 5,478,144 | +69,003 | 0.31% | 19,546,394 |
| 2021-05-21 | 2021-05-18 | 3.580 | 5,409,141 | -101,567 | 0.31% | 19,364,094 |
| 2021-05-18 | 2021-05-14 | 3.533 | 5,510,708 | +126,959 | 0.32% | 19,467,261 |
| 2021-05-17 | 2021-05-13 | 3.509 | 5,383,749 | -5,078 | 0.31% | 18,891,546 |
| 2021-05-14 | 2021-05-12 | 3.544 | 5,388,827 | +70,251 | 0.31% | 19,100,369 |
| 2021-05-13 | 2021-05-11 | 3.592 | 5,318,576 | -84,640 | 0.30% | 19,102,720 |
| 2021-05-11 | 2021-05-07 | 3.604 | 5,403,216 | -38,088 | 0.31% | 19,470,559 |
| 2021-05-10 | 2021-05-06 | 3.604 | 5,441,304 | +29,624 | 0.31% | 19,607,810 |
| 2021-05-07 | 2021-05-05 | 3.627 | 5,411,680 | +94,796 | 0.31% | 19,628,935 |
| 2021-05-06 | 2021-05-04 | 3.627 | 5,316,884 | +40,627 | 0.30% | 19,285,096 |
| 2021-05-05 | 2021-05-03 | 3.615 | 5,276,257 | +59,248 | 0.30% | 19,075,399 |
| 2021-04-30 | 2021-04-28 | 3.710 | 5,217,009 | +846 | 0.30% | 19,354,301 |
| 2021-04-22 | 2021-04-20 | 3.769 | 5,216,163 | -93,103 | 0.30% | 19,659,302 |
| 2021-04-21 | 2021-04-19 | 3.745 | 5,309,266 | -118,496 | 0.30% | 19,884,744 |
| 2021-03-26 | 2021-03-24 | 3.745 | 5,427,762 | -84,639 | 0.31% | 20,328,546 |
| 2021-03-25 | 2021-03-23 | 3.757 | 5,512,401 | -4,232 | 0.32% | 20,710,671 |
| 2021-03-23 | 2021-03-19 | 3.804 | 5,516,633 | +42,320 | 0.32% | 20,987,283 |
| 2021-03-22 | 2021-03-18 | 3.816 | 5,474,313 | -48,370 | 0.31% | 20,890,960 |
| 2021-03-19 | 2021-03-17 | 3.923 | 5,522,683 | -32,163 | 0.32% | 21,662,793 |
| 2021-03-17 | 2021-03-15 | 3.852 | 5,554,846 | +62,633 | 0.32% | 21,395,177 |
| 2021-03-16 | 2021-03-12 | 3.793 | 5,492,213 | -123,574 | 0.31% | 20,829,491 |
| 2021-03-15 | 2021-03-11 | 3.639 | 5,615,787 | -104,107 | 0.32% | 20,435,610 |
| 2021-03-12 | 2021-03-10 | 3.568 | 5,719,894 | -34,702 | 0.33% | 20,408,974 |
| 2021-03-10 | 2021-03-08 | 3.580 | 5,754,596 | +4,232 | 0.33% | 20,600,783 |
| 2021-03-09 | 2021-03-05 | 3.651 | 5,750,364 | +22,853 | 0.33% | 20,993,269 |
| 2021-03-08 | 2021-03-04 | 3.911 | 5,727,511 | +59,248 | 0.33% | 22,398,564 |
| 2021-03-05 | 2021-03-03 | 3.982 | 5,668,263 | +67,711 | 0.32% | 22,568,679 |
| 2021-03-04 | 2021-03-02 | 3.946 | 5,600,552 | +101,568 | 0.32% | 22,100,574 |
| 2021-03-02 | 2021-02-26 | 3.946 | 5,498,984 | -8,464 | 0.31% | 21,699,772 |
| 2021-03-01 | 2021-02-25 | 4.041 | 5,507,448 | -276,772 | 0.31% | 22,253,727 |
| 2021-02-26 | 2021-02-24 | 3.958 | 5,784,220 | +348,716 | 0.33% | 22,893,693 |
| 2021-02-25 | 2021-02-23 | 4.147 | 5,435,504 | -139,656 | 0.31% | 22,541,001 |
| 2021-02-24 | 2021-02-22 | 4.100 | 5,575,160 | -287,775 | 0.32% | 22,856,676 |
| 2021-02-23 | 2021-02-19 | 4.088 | 5,862,935 | +182,822 | 0.34% | 23,967,207 |
| 2021-02-22 | 2021-02-18 | 4.076 | 5,680,113 | +455,361 | 0.32% | 23,152,736 |
| 2021-02-19 | 2021-02-17 | 4.206 | 5,224,752 | +71,098 | 0.30% | 21,975,660 |
| 2021-02-18 | 2021-02-16 | 4.135 | 5,153,654 | -212,446 | 0.29% | 21,311,281 |
| 2021-02-17 | 2021-02-11 | 4.005 | 5,366,100 | -16,928 | 0.31% | 21,492,390 |
| 2021-02-16 | 2021-02-09 | 4.052 | 5,383,028 | -84,639 | 0.31% | 21,814,588 |
| 2021-02-10 | 2021-02-08 | 4.005 | 5,467,667 | -253,919 | 0.31% | 21,899,188 |
| 2021-02-09 | 2021-02-05 | 3.993 | 5,721,586 | +187,053 | 0.33% | 22,848,589 |
| 2021-02-08 | 2021-02-04 | 4.159 | 5,534,533 | -59,248 | 0.32% | 23,017,063 |
| 2021-02-04 | 2021-02-02 | 4.017 | 5,593,781 | -29,623 | 0.32% | 22,470,391 |
| 2021-02-03 | 2021-02-01 | 3.970 | 5,623,404 | -503,606 | 0.32% | 22,323,630 |
| 2021-02-02 | 2021-01-29 | 3.934 | 6,127,010 | +156,583 | 0.35% | 24,105,663 |
| 2021-01-29 | 2021-01-27 | 4.088 | 5,970,427 | +48,245 | 0.34% | 24,406,626 |
| 2021-01-28 | 2021-01-26 | 4.029 | 5,922,182 | +138,809 | 0.34% | 23,859,557 |
| 2021-01-27 | 2021-01-25 | 4.076 | 5,783,373 | +2,539 | 0.33% | 23,573,635 |
| 2021-01-26 | 2021-01-22 | 4.230 | 5,780,834 | +7,617 | 0.33% | 24,451,178 |
| 2021-01-25 | 2021-01-21 | 4.301 | 5,773,217 | +383,418 | 0.33% | 24,828,216 |
| 2021-01-21 | 2021-01-19 | 4.407 | 5,389,799 | +5,078 | 0.31% | 23,752,409 |
| 2021-01-19 | 2021-01-15 | 4.324 | 5,384,721 | -25,392 | 0.31% | 23,284,695 |
| 2021-01-18 | 2021-01-14 | 4.336 | 5,410,113 | +244,609 | 0.31% | 23,458,414 |
| 2021-01-14 | 2021-01-12 | 4.076 | 5,165,504 | -6,771 | 0.30% | 21,055,136 |
| 2021-01-13 | 2021-01-11 | 4.064 | 5,172,275 | -16,928 | 0.30% | 21,021,626 |
| 2021-01-12 | 2021-01-08 | 4.147 | 5,189,203 | -42,320 | 0.30% | 21,519,592 |
| 2021-01-07 | 2021-01-05 | 3.993 | 5,231,523 | -77,868 | 0.30% | 20,891,571 |
| 2021-01-05 | 2020-12-31 | 4.041 | 5,309,391 | +319,937 | 0.30% | 21,453,446 |
| 2020-12-30 | 2020-12-28 | 3.828 | 4,989,454 | -55,015 | 0.29% | 19,099,601 |
| 2020-12-29 | 2020-12-24 | 3.863 | 5,044,469 | -126,960 | 0.29% | 19,488,996 |
| 2020-12-17 | 2020-12-15 | 3.592 | 5,171,429 | +76,176 | 0.30% | 18,574,212 |
| 2020-12-14 | 2020-12-10 | 3.663 | 5,095,253 | +59,248 | 0.29% | 18,661,807 |
| 2020-12-10 | 2020-12-08 | 3.733 | 5,036,005 | +211,599 | 0.29% | 18,801,803 |
| 2020-12-09 | 2020-12-07 | 3.840 | 4,824,406 | +202,288 | 0.28% | 18,524,797 |
| 2020-11-13 | 2020-11-11 | 3.816 | 4,622,118 | -4,232 | 0.26% | 17,638,831 |
| 2020-11-12 | 2020-11-10 | 3.722 | 4,626,350 | -5,078 | 0.26% | 17,217,706 |
| 2020-11-10 | 2020-11-06 | 3.615 | 4,631,428 | -5,925 | 0.26% | 16,744,130 |
| 2020-11-04 | 2020-11-02 | 3.556 | 4,637,353 | -25,392 | 0.27% | 16,491,604 |
| 2020-11-03 | 2020-10-30 | 3.615 | 4,662,745 | -50,783 | 0.27% | 16,857,352 |
| 2020-10-30 | 2020-10-28 | 3.497 | 4,713,528 | -78,715 | 0.27% | 16,484,055 |
| 2020-10-29 | 2020-10-27 | 3.592 | 4,792,243 | +60,940 | 0.27% | 17,212,291 |
| 2020-10-28 | 2020-10-23 | 3.733 | 4,731,303 | +4,232 | 0.27% | 17,664,205 |
| 2020-10-27 | 2020-10-22 | 3.804 | 4,727,071 | +50,784 | 0.27% | 17,983,501 |
| 2020-10-23 | 2020-10-21 | 3.852 | 4,676,287 | +25,392 | 0.27% | 18,011,298 |
| 2020-10-22 | 2020-10-20 | 3.993 | 4,650,895 | -1,693 | 0.27% | 18,572,890 |
| 2020-10-21 | 2020-10-19 | 4.088 | 4,652,588 | +16,928 | 0.27% | 19,019,406 |
| 2020-10-14 | 2020-10-09 | 3.934 | 4,635,660 | -200,596 | 0.27% | 18,238,204 |
| 2020-10-12 | 2020-10-08 | 4.159 | 4,836,256 | +201,442 | 0.28% | 20,113,062 |
| 2020-10-09 | 2020-10-07 | 3.875 | 4,634,814 | -42,319 | 0.27% | 17,961,078 |
| 2020-09-29 | 2020-09-25 | 3.627 | 4,677,133 | -87,179 | 0.27% | 16,964,628 |
| 2020-09-22 | 2020-09-18 | 3.840 | 4,764,312 | -32,163 | 0.27% | 18,294,048 |
| 2020-09-16 | 2020-09-14 | 3.745 | 4,796,475 | +116,802 | 0.27% | 17,964,193 |
| 2020-09-11 | 2020-09-09 | 3.698 | 4,679,673 | -97,335 | 0.27% | 17,305,578 |
| 2020-09-09 | 2020-09-07 | 3.876 | 4,777,008 | +117,227 | 0.27% | 18,514,956 |
| 2020-09-08 | 2020-09-04 | 3.985 | 4,659,781 | -4,128 | 0.27% | 18,568,556 |
| 2020-09-04 | 2020-09-02 | 4.033 | 4,663,909 | +20,641 | 0.27% | 18,810,963 |
| 2020-09-02 | 2020-08-31 | 4.167 | 4,643,268 | -566,380 | 0.27% | 19,346,345 |
| 2020-09-01 | 2020-08-28 | 4.203 | 5,209,648 | +4,128 | 0.31% | 21,895,486 |
| 2020-08-31 | 2020-08-27 | 4.203 | 5,205,520 | -9,081 | 0.31% | 21,878,137 |
| 2020-08-24 | 2020-08-20 | 4.239 | 5,214,601 | +84,213 | 0.31% | 22,105,781 |
| 2020-08-20 | 2020-08-18 | 4.324 | 5,130,388 | +57,794 | 0.30% | 22,183,760 |
| 2020-08-19 | 2020-08-17 | 4.530 | 5,072,594 | -30,548 | 0.30% | 22,978,329 |
| 2020-08-14 | 2020-08-12 | 4.106 | 5,103,142 | -165,125 | 0.30% | 20,953,380 |
| 2020-08-13 | 2020-08-11 | 4.130 | 5,268,267 | +231,175 | 0.31% | 21,758,998 |
| 2020-08-12 | 2020-08-10 | 4.094 | 5,037,092 | -1,172 | 0.30% | 20,621,171 |
| 2020-08-10 | 2020-08-06 | 4.288 | 5,038,264 | -165,125 | 0.30% | 21,602,346 |
| 2020-08-06 | 2020-08-04 | 4.203 | 5,203,389 | +41,281 | 0.31% | 21,869,180 |
| 2020-08-05 | 2020-08-03 | 4.227 | 5,162,108 | +66,050 | 0.30% | 21,820,729 |
| 2020-08-03 | 2020-07-30 | 4.130 | 5,096,058 | +119,716 | 0.30% | 21,047,740 |
| 2020-07-31 | 2020-07-29 | 3.888 | 4,976,342 | +190,719 | 0.29% | 19,347,818 |
| 2020-07-23 | 2020-07-21 | 4.154 | 4,785,623 | +321,994 | 0.28% | 19,881,509 |
| 2020-07-22 | 2020-07-20 | 4.191 | 4,463,629 | +81,737 | 0.26% | 18,706,000 |
| 2020-07-20 | 2020-07-16 | 3.900 | 4,381,892 | -76,783 | 0.26% | 17,089,694 |
| 2020-07-16 | 2020-07-14 | 4.070 | 4,458,675 | -38,804 | 0.26% | 18,145,203 |
| 2020-07-15 | 2020-07-13 | 4.142 | 4,497,479 | +8,256 | 0.26% | 18,629,963 |
| 2020-07-14 | 2020-07-10 | 4.058 | 4,489,223 | +57,794 | 0.26% | 18,215,149 |
| 2020-07-10 | 2020-07-08 | 4.154 | 4,431,429 | +4,128 | 0.26% | 18,410,037 |
| 2020-07-09 | 2020-07-07 | 4.251 | 4,427,301 | +8,256 | 0.26% | 18,821,876 |
| 2020-07-08 | 2020-07-06 | 4.251 | 4,419,045 | +539,134 | 0.26% | 18,786,777 |
| 2020-07-07 | 2020-07-03 | 3.936 | 3,879,911 | +122,192 | 0.23% | 15,272,912 |
| 2020-07-03 | 2020-06-30 | 3.694 | 3,757,719 | +138,705 | 0.22% | 13,881,643 |
| 2020-06-30 | 2020-06-26 | 3.597 | 3,619,014 | +8,257 | 0.21% | 13,018,575 |
| 2020-06-26 | 2020-06-23 | 3.731 | 3,610,757 | +47,060 | 0.21% | 13,469,942 |
| 2020-06-24 | 2020-06-22 | 3.803 | 3,563,697 | +160,997 | 0.21% | 13,553,366 |
| 2020-06-23 | 2020-06-19 | 3.924 | 3,402,700 | -67,701 | 0.20% | 13,353,202 |
| 2020-06-22 | 2020-06-18 | 3.549 | 3,470,401 | +41,281 | 0.20% | 12,315,839 |
| 2020-06-18 | 2020-06-16 | 3.525 | 3,429,120 | +41,282 | 0.20% | 12,086,273 |
| 2020-06-17 | 2020-06-15 | 3.391 | 3,387,838 | +100,726 | 0.20% | 11,489,401 |
| 2020-06-16 | 2020-06-12 | 3.549 | 3,287,112 | +4,128 | 0.19% | 11,665,379 |
| 2020-06-11 | 2020-06-09 | 3.791 | 3,282,984 | -24,289 | 0.19% | 12,446,001 |
| 2020-06-10 | 2020-06-08 | 3.573 | 3,307,273 | -46,235 | 0.19% | 11,817,042 |
| 2020-06-09 | 2020-06-05 | 3.525 | 3,353,508 | +46,235 | 0.20% | 11,819,771 |
| 2020-06-03 | 2020-06-01 | 3.379 | 3,307,273 | -50,363 | 0.19% | 11,176,118 |
| 2020-06-01 | 2020-05-28 | 3.258 | 3,357,636 | -43,758 | 0.20% | 10,939,630 |
| 2020-05-29 | 2020-05-27 | 3.319 | 3,401,394 | +8,256 | 0.20% | 11,288,188 |
| 2020-05-27 | 2020-05-25 | 3.391 | 3,393,138 | -487,119 | 0.20% | 11,507,376 |
| 2020-05-22 | 2020-05-20 | 3.978 | 3,880,257 | +99,494 | 0.23% | 15,435,056 |
| 2020-05-13 | 2020-05-11 | 4.015 | 3,780,763 | -40,223 | 0.23% | 15,180,278 |
| 2020-05-12 | 2020-05-08 | 3.965 | 3,820,986 | -249,382 | 0.23% | 15,151,788 |
| 2020-05-11 | 2020-05-07 | 3.878 | 4,070,368 | -72,401 | 0.24% | 15,786,506 |
| 2020-05-08 | 2020-05-06 | 3.903 | 4,142,769 | -273,515 | 0.25% | 16,170,301 |
| 2020-05-05 | 2020-04-29 | 3.990 | 4,416,284 | -40,222 | 0.27% | 17,622,186 |
| 2020-04-27 | 2020-04-23 | 3.854 | 4,456,506 | -321,783 | 0.27% | 17,173,307 |
| 2020-04-24 | 2020-04-22 | 3.903 | 4,778,289 | -190,656 | 0.29% | 18,650,901 |
| 2020-04-23 | 2020-04-21 | 3.854 | 4,968,945 | +80,446 | 0.30% | 19,148,009 |
| 2020-04-22 | 2020-04-20 | 3.978 | 4,888,499 | +118,255 | 0.29% | 19,445,685 |
| 2020-04-21 | 2020-04-17 | 3.978 | 4,770,244 | -10,458 | 0.29% | 18,975,285 |
| 2020-04-20 | 2020-04-16 | 3.903 | 4,780,702 | +48,267 | 0.29% | 18,660,319 |
| 2020-04-16 | 2020-04-14 | 4.015 | 4,732,435 | +102,971 | 0.28% | 19,001,370 |
| 2020-04-15 | 2020-04-09 | 4.040 | 4,629,464 | +108,601 | 0.28% | 18,703,023 |
| 2020-04-14 | 2020-04-08 | 4.003 | 4,520,863 | +272,711 | 0.27% | 18,095,682 |
| 2020-04-09 | 2020-04-07 | 4.040 | 4,248,152 | -201,114 | 0.26% | 17,162,524 |
| 2020-04-08 | 2020-04-06 | 3.829 | 4,449,266 | +64,356 | 0.27% | 17,034,792 |
| 2020-04-06 | 2020-04-02 | 3.941 | 4,384,910 | +88,490 | 0.26% | 17,278,964 |
| 2020-04-03 | 2020-04-01 | 3.953 | 4,296,420 | +42,636 | 0.26% | 16,983,672 |
| 2020-04-02 | 2020-03-31 | 4.065 | 4,253,784 | -40,222 | 0.26% | 17,291,033 |
| 2020-04-01 | 2020-03-30 | 3.854 | 4,294,006 | +32,178 | 0.26% | 16,547,107 |
| 2020-03-31 | 2020-03-27 | 3.804 | 4,261,828 | -80,446 | 0.26% | 16,211,197 |
| 2020-03-26 | 2020-03-24 | 3.667 | 4,342,274 | +160,891 | 0.26% | 15,923,443 |
| 2020-03-25 | 2020-03-23 | 3.617 | 4,181,383 | +44,246 | 0.25% | 15,125,533 |
| 2020-03-24 | 2020-03-20 | 3.717 | 4,137,137 | -197,897 | 0.25% | 15,376,902 |
| 2020-03-23 | 2020-03-19 | 3.505 | 4,335,034 | +80,446 | 0.26% | 15,196,353 |
| 2020-03-19 | 2020-03-17 | 3.953 | 4,254,588 | +36,201 | 0.26% | 16,818,311 |
| 2020-03-17 | 2020-03-13 | 4.326 | 4,218,387 | +46,658 | 0.25% | 18,248,342 |
| 2020-03-16 | 2020-03-12 | 4.376 | 4,171,729 | +8,045 | 0.25% | 18,253,935 |
| 2020-03-13 | 2020-03-11 | 4.475 | 4,163,684 | +426,361 | 0.25% | 18,632,795 |
| 2020-03-12 | 2020-03-10 | 4.425 | 3,737,323 | -18,502 | 0.22% | 16,538,967 |
| 2020-03-11 | 2020-03-09 | 4.264 | 3,755,825 | +184,220 | 0.23% | 16,013,904 |
| 2020-03-10 | 2020-03-06 | 4.724 | 3,571,605 | -301,671 | 0.21% | 16,871,153 |
| 2020-03-09 | 2020-03-05 | 4.836 | 3,873,276 | +4,827 | 0.23% | 18,729,483 |
| 2020-03-06 | 2020-03-04 | 4.711 | 3,868,449 | +2,413 | 0.23% | 18,225,264 |
| 2020-03-04 | 2020-03-02 | 4.910 | 3,866,036 | +9,654 | 0.23% | 18,982,820 |
| 2020-03-03 | 2020-02-28 | 4.686 | 3,856,382 | +390,965 | 0.23% | 18,072,538 |
| 2020-03-02 | 2020-02-27 | 5.022 | 3,465,417 | +2,414 | 0.21% | 17,403,420 |
| 2020-02-28 | 2020-02-26 | 5.470 | 3,463,003 | +59,529 | 0.21% | 18,941,017 |
| 2020-02-27 | 2020-02-25 | 5.693 | 3,403,474 | +92,513 | 0.20% | 19,376,961 |
| 2020-02-26 | 2020-02-24 | 5.755 | 3,310,961 | +83,663 | 0.20% | 19,056,046 |
| 2020-02-19 | 2020-02-17 | 5.221 | 3,227,298 | -4,827 | 0.19% | 16,849,465 |
| 2020-02-13 | 2020-02-11 | 4.823 | 3,232,125 | +1,609 | 0.19% | 15,588,977 |
| 2020-02-12 | 2020-02-10 | 4.798 | 3,230,516 | -41,831 | 0.19% | 15,500,901 |
| 2020-02-07 | 2020-02-05 | 4.724 | 3,272,347 | -72,401 | 0.20% | 15,457,551 |
| 2020-02-06 | 2020-02-04 | 4.724 | 3,344,748 | +80,445 | 0.20% | 15,799,551 |
| 2020-02-05 | 2020-02-03 | 4.674 | 3,264,303 | +2,414 | 0.20% | 15,257,243 |
| 2020-01-30 | 2020-01-24 | 5.059 | 3,261,889 | +2,413 | 0.20% | 16,502,940 |
| 2020-01-29 | 2020-01-22 | 5.097 | 3,259,476 | +4,022 | 0.20% | 16,612,286 |
| 2020-01-20 | 2020-01-16 | 5.420 | 3,255,454 | -9,653 | 0.20% | 17,643,949 |
| 2020-01-16 | 2020-01-14 | 5.432 | 3,265,107 | +20,111 | 0.20% | 17,736,854 |
| 2020-01-08 | 2020-01-06 | 5.345 | 3,244,996 | -241,337 | 0.20% | 17,345,242 |
| 2020-01-06 | 2020-01-02 | 5.308 | 3,486,333 | +40,223 | 0.21% | 18,505,230 |
| 2020-01-03 | 2019-12-31 | 5.246 | 3,446,110 | +112,624 | 0.21% | 18,077,540 |
| 2020-01-02 | 2019-12-27 | 5.283 | 3,333,486 | +59,530 | 0.20% | 17,611,052 |
| 2019-12-30 | 2019-12-24 | 5.308 | 3,273,956 | +101,361 | 0.20% | 17,377,947 |
| 2019-12-17 | 2019-12-13 | 5.470 | 3,172,595 | -19,307 | 0.19% | 17,352,620 |
| 2019-12-16 | 2019-12-12 | 5.445 | 3,191,902 | -77,227 | 0.19% | 17,378,865 |
| 2019-12-11 | 2019-12-09 | 5.258 | 3,269,129 | +96,534 | 0.20% | 17,189,774 |
| 2019-11-27 | 2019-11-25 | 5.296 | 3,172,595 | +2,414 | 0.19% | 16,800,491 |
| 2019-11-22 | 2019-11-20 | 5.221 | 3,170,181 | -24,134 | 0.19% | 16,551,261 |
| 2019-11-20 | 2019-11-18 | 5.196 | 3,194,315 | +804 | 0.19% | 16,597,847 |
| 2019-11-14 | 2019-11-12 | 5.370 | 3,193,511 | -5,631 | 0.19% | 17,149,439 |
| 2019-11-13 | 2019-11-11 | 5.407 | 3,199,142 | +80,446 | 0.19% | 17,298,981 |
| 2019-11-12 | 2019-11-08 | 5.569 | 3,118,696 | +1,609 | 0.19% | 17,367,960 |
| 2019-11-11 | 2019-11-07 | 5.470 | 3,117,087 | -65,966 | 0.19% | 17,049,017 |
| 2019-11-08 | 2019-11-06 | 5.420 | 3,183,053 | +65,966 | 0.19% | 17,251,549 |
| 2019-11-07 | 2019-11-05 | 5.358 | 3,117,087 | +24,938 | 0.19% | 16,700,287 |
| 2019-11-06 | 2019-11-04 | 5.370 | 3,092,149 | +63,552 | 0.19% | 16,605,116 |
| 2019-11-05 | 2019-11-01 | 5.320 | 3,028,597 | +10,458 | 0.18% | 16,113,245 |
| 2019-11-04 | 2019-10-31 | 5.445 | 3,018,139 | +4,826 | 0.18% | 16,432,782 |
| 2019-10-31 | 2019-10-29 | 5.519 | 3,013,313 | -4,826 | 0.18% | 16,631,253 |
| 2019-10-29 | 2019-10-25 | 5.470 | 3,018,139 | +69,183 | 0.18% | 16,507,817 |
| 2019-10-28 | 2019-10-24 | 5.532 | 2,948,956 | -6,436 | 0.18% | 16,312,707 |
| 2019-10-25 | 2019-10-23 | 5.507 | 2,955,392 | +96,535 | 0.18% | 16,274,834 |
| 2019-10-18 | 2019-10-16 | 5.644 | 2,858,857 | +2,294 | 0.17% | 16,134,148 |
| 2019-10-17 | 2019-10-15 | 5.755 | 2,856,563 | -804 | 0.17% | 16,440,785 |
| 2019-10-15 | 2019-10-11 | 5.681 | 2,857,367 | +31,374 | 0.17% | 16,232,297 |
| 2019-10-11 | 2019-10-09 | 5.557 | 2,825,993 | -4,827 | 0.17% | 15,702,773 |
| 2019-10-09 | 2019-10-04 | 5.445 | 2,830,820 | -80,446 | 0.17% | 15,412,891 |
| 2019-10-03 | 2019-09-30 | 5.668 | 2,911,266 | -16,089 | 0.18% | 16,502,300 |
| 2019-10-02 | 2019-09-27 | 5.656 | 2,927,355 | +22,525 | 0.18% | 16,557,110 |
| 2019-09-30 | 2019-09-26 | 5.718 | 2,904,830 | +74,814 | 0.17% | 16,610,255 |
| 2019-09-18 | 2019-09-16 | 6.203 | 2,830,016 | +56,312 | 0.17% | 17,554,448 |
| 2019-09-09 | 2019-09-05 | 6.180 | 2,773,704 | +45,285 | 0.17% | 17,140,195 |
| 2019-08-27 | 2019-08-23 | 6.015 | 2,728,419 | +39,566 | 0.17% | 16,412,125 |
| 2019-08-23 | 2019-08-21 | 6.192 | 2,688,853 | +11,870 | 0.16% | 16,649,835 |
| 2019-08-22 | 2019-08-20 | 6.268 | 2,676,983 | -7,122 | 0.16% | 16,779,309 |
| 2019-08-21 | 2019-08-19 | 6.230 | 2,684,105 | +8,705 | 0.16% | 16,722,192 |
| 2019-08-19 | 2019-08-15 | 6.078 | 2,675,400 | -18,201 | 0.16% | 16,262,248 |
| 2019-08-15 | 2019-08-13 | 6.066 | 2,693,601 | +40,358 | 0.16% | 16,338,843 |
| 2019-08-14 | 2019-08-12 | 6.394 | 2,653,243 | +50,644 | 0.16% | 16,965,800 |
| 2019-08-07 | 2019-08-05 | 5.902 | 2,602,599 | +124,238 | 0.16% | 15,359,282 |
| 2019-08-02 | 2019-07-31 | 6.281 | 2,478,361 | +77,550 | 0.15% | 15,565,667 |
| 2019-07-31 | 2019-07-29 | 6.470 | 2,400,811 | -18,992 | 0.15% | 15,533,693 |
| 2019-07-30 | 2019-07-26 | 6.559 | 2,419,803 | +44,314 | 0.15% | 15,870,630 |
| 2019-07-25 | 2019-07-23 | 6.748 | 2,375,489 | -55,393 | 0.15% | 16,030,278 |
| 2019-07-24 | 2019-07-22 | 6.748 | 2,430,882 | -4,748 | 0.15% | 16,404,082 |
| 2019-07-22 | 2019-07-18 | 6.647 | 2,435,630 | +153,517 | 0.15% | 16,189,888 |
| 2019-07-15 | 2019-07-11 | 6.571 | 2,282,113 | +23,739 | 0.14% | 14,996,409 |
| 2019-07-09 | 2019-07-05 | 6.988 | 2,258,374 | +4,748 | 0.14% | 15,782,209 |
| 2019-07-04 | 2019-07-02 | 6.976 | 2,253,626 | -41,940 | 0.14% | 15,720,549 |
| 2019-06-28 | 2019-06-26 | 6.306 | 2,295,566 | +14,244 | 0.14% | 14,475,618 |
| 2019-06-24 | 2019-06-20 | 6.420 | 2,281,322 | +41,940 | 0.14% | 14,645,260 |
| 2019-06-17 | 2019-06-13 | 6.382 | 2,239,382 | +2,374 | 0.14% | 14,291,123 |
| 2019-06-14 | 2019-06-12 | 6.458 | 2,237,008 | +39,566 | 0.14% | 14,445,588 |
| 2019-06-11 | 2019-06-06 | 6.104 | 2,197,442 | +792 | 0.13% | 13,412,550 |
| 2019-06-10 | 2019-06-05 | 6.154 | 2,196,650 | -87,837 | 0.13% | 13,518,752 |
| 2019-06-06 | 2019-06-04 | 5.965 | 2,284,487 | -26,114 | 0.14% | 13,626,285 |
| 2019-06-03 | 2019-05-30 | 6.319 | 2,310,601 | -126,611 | 0.14% | 14,599,627 |
| 2019-05-31 | 2019-05-29 | 6.394 | 2,437,212 | -7,913 | 0.15% | 15,584,419 |
| 2019-05-30 | 2019-05-28 | 6.445 | 2,445,125 | +41,148 | 0.15% | 15,758,614 |
| 2019-05-29 | 2019-05-27 | 6.420 | 2,403,977 | +3,166 | 0.15% | 15,432,661 |
| 2019-05-28 | 2019-05-24 | 6.369 | 2,400,811 | +11,869 | 0.15% | 15,290,979 |
| 2019-05-27 | 2019-05-23 | 6.420 | 2,388,942 | +45,106 | 0.15% | 15,336,141 |
| 2019-05-24 | 2019-05-22 | 6.806 | 2,343,836 | -245,310 | 0.14% | 15,952,346 |
| 2019-05-23 | 2019-05-21 | 6.691 | 2,589,146 | +31,634 | 0.16% | 17,323,831 |
| 2019-05-22 | 2019-05-20 | 6.614 | 2,557,512 | -1,872,842 | 0.16% | 16,915,854 |
| 2019-05-21 | 2019-05-17 | 6.717 | 4,430,354 | -242,312 | 0.27% | 29,756,609 |
| 2019-05-17 | 2019-05-15 | 6.921 | 4,672,666 | +15,633 | 0.29% | 32,340,572 |
| 2019-05-16 | 2019-05-14 | 6.947 | 4,657,033 | +4,690 | 0.29% | 32,351,531 |
| 2019-05-14 | 2019-05-09 | 6.857 | 4,652,343 | +35,956 | 0.29% | 31,902,316 |
| 2019-05-10 | 2019-05-08 | 7.062 | 4,616,387 | +20,323 | 0.29% | 32,600,705 |
| 2019-05-08 | 2019-05-06 | 7.088 | 4,596,064 | +152,422 | 0.28% | 32,574,783 |
| 2019-05-07 | 2019-05-03 | 7.356 | 4,443,642 | +21,887 | 0.28% | 32,688,320 |
| 2019-04-25 | 2019-04-23 | 7.267 | 4,421,755 | +12,506 | 0.27% | 32,131,331 |
| 2019-04-23 | 2019-04-17 | 7.548 | 4,409,249 | +39,083 | 0.27% | 33,281,457 |
| 2019-04-18 | 2019-04-16 | 7.586 | 4,370,166 | +3,126 | 0.27% | 33,154,183 |
| 2019-04-17 | 2019-04-15 | 7.433 | 4,367,040 | -117,248 | 0.27% | 32,460,036 |
| 2019-04-16 | 2019-04-12 | 7.471 | 4,484,288 | -42,209 | 0.28% | 33,503,644 |
| 2019-04-15 | 2019-04-11 | 7.586 | 4,526,497 | +2,345 | 0.28% | 34,340,185 |
| 2019-04-11 | 2019-04-09 | 7.932 | 4,524,152 | -3,908 | 0.28% | 35,885,134 |
| 2019-04-10 | 2019-04-08 | 7.932 | 4,528,060 | +87,545 | 0.28% | 35,916,132 |
| 2019-04-08 | 2019-04-03 | 8.188 | 4,440,515 | +3,908 | 0.27% | 36,357,919 |
| 2019-04-03 | 2019-04-01 | 8.124 | 4,436,607 | -14,070 | 0.27% | 36,042,125 |
| 2019-04-02 | 2019-03-29 | 7.970 | 4,450,677 | +8,599 | 0.28% | 35,473,155 |
| 2019-04-01 | 2019-03-28 | 7.970 | 4,442,078 | +7,816 | 0.28% | 35,404,619 |
| 2019-03-29 | 2019-03-27 | 8.085 | 4,434,262 | -3,908 | 0.27% | 35,852,887 |
| 2019-03-28 | 2019-03-26 | 7.945 | 4,438,170 | +3,908 | 0.27% | 35,259,913 |
| 2019-03-22 | 2019-03-20 | 8.265 | 4,434,262 | -38,301 | 0.27% | 36,647,096 |
| 2019-03-20 | 2019-03-18 | 8.610 | 4,472,563 | +15,633 | 0.28% | 38,508,556 |
| 2019-03-19 | 2019-03-15 | 8.636 | 4,456,930 | +38,301 | 0.28% | 38,487,995 |
| 2019-03-15 | 2019-03-13 | 8.572 | 4,418,629 | +54,716 | 0.27% | 37,874,599 |
| 2019-03-14 | 2019-03-12 | 8.546 | 4,363,913 | -3,908 | 0.27% | 37,293,938 |
| 2019-03-11 | 2019-03-07 | 8.444 | 4,367,821 | -41,428 | 0.27% | 36,880,302 |
| 2019-03-08 | 2019-03-06 | 8.584 | 4,409,249 | +794,160 | 0.27% | 37,850,607 |
| 2019-03-07 | 2019-03-05 | 8.431 | 3,615,089 | +5,472 | 0.22% | 30,478,256 |
| 2019-03-06 | 2019-03-04 | 8.201 | 3,609,617 | +43,772 | 0.22% | 29,600,896 |
| 2019-03-05 | 2019-03-01 | 7.881 | 3,565,845 | +41,428 | 0.22% | 28,101,459 |
| 2019-03-04 | 2019-02-28 | 7.894 | 3,524,417 | +47,681 | 0.22% | 27,820,066 |
| 2019-03-01 | 2019-02-27 | 7.894 | 3,476,736 | +252,474 | 0.22% | 27,443,695 |
| 2019-02-26 | 2019-02-22 | 8.073 | 3,224,262 | +15,633 | 0.20% | 26,028,275 |
| 2019-02-25 | 2019-02-21 | 8.111 | 3,208,629 | +9,380 | 0.20% | 26,025,223 |
| 2019-02-22 | 2019-02-20 | 8.021 | 3,199,249 | +177,435 | 0.20% | 25,662,637 |
| 2019-02-21 | 2019-02-19 | 8.175 | 3,021,814 | +67,222 | 0.19% | 24,703,261 |
| 2019-02-20 | 2019-02-18 | 8.380 | 2,954,592 | -1,563 | 0.18% | 24,758,511 |
| 2019-02-19 | 2019-02-15 | 8.226 | 2,956,155 | +125,064 | 0.18% | 24,317,777 |
| 2019-02-18 | 2019-02-14 | 8.559 | 2,831,091 | +46,900 | 0.18% | 24,230,682 |
| 2019-02-15 | 2019-02-13 | 8.444 | 2,784,191 | +62,532 | 0.17% | 23,508,702 |
| 2019-02-14 | 2019-02-12 | 8.392 | 2,721,659 | +126,628 | 0.17% | 22,841,428 |
| 2019-02-11 | 2019-02-04 | 8.341 | 2,595,031 | +214,173 | 0.16% | 21,645,910 |
| 2019-01-31 | 2019-01-29 | 7.945 | 2,380,858 | +132,099 | 0.15% | 18,915,194 |
| 2019-01-30 | 2019-01-28 | 7.817 | 2,248,759 | +62,533 | 0.14% | 17,578,015 |
| 2019-01-29 | 2019-01-25 | 7.894 | 2,186,226 | +231,369 | 0.14% | 17,257,025 |
| 2019-01-28 | 2019-01-24 | 7.957 | 1,954,857 | +354,871 | 0.12% | 15,555,754 |
| 2019-01-24 | 2019-01-22 | 7.740 | 1,599,986 | +121,938 | 0.10% | 12,383,895 |
| 2019-01-23 | 2019-01-21 | 7.714 | 1,478,048 | +185,252 | 0.09% | 11,402,276 |
| 2019-01-18 | 2019-01-16 | 7.894 | 1,292,796 | +78,165 | 0.08% | 10,204,715 |
| 2019-01-17 | 2019-01-15 | 7.548 | 1,214,631 | +70,349 | 0.08% | 9,168,158 |
| 2019-01-16 | 2019-01-14 | 7.548 | 1,144,282 | +781 | 0.07% | 8,637,156 |
| 2019-01-11 | 2019-01-09 | 7.625 | 1,143,501 | -7,816 | 0.07% | 8,719,037 |
| 2019-01-07 | 2019-01-03 | 6.908 | 1,151,317 | +22,995 | 0.07% | 7,953,795 |
| 2018-12-17 | 2018-12-13 | 7.459 | 1,128,322 | +782 | 0.07% | 8,415,643 |
| 2018-12-10 | 2018-12-06 | 7.369 | 1,127,540 | +1,563 | 0.07% | 8,308,835 |
| 2018-12-07 | 2018-12-05 | 7.638 | 1,125,977 | +2,345 | 0.07% | 8,599,824 |
| 2018-12-03 | 2018-11-29 | 7.548 | 1,123,632 | +3,127 | 0.07% | 8,481,288 |
| 2018-11-20 | 2018-11-16 | 7.868 | 1,120,505 | +19,541 | 0.07% | 8,816,062 |
| 2018-11-08 | 2018-11-06 | 7.855 | 1,100,964 | -3,908 | 0.07% | 8,648,229 |
| 2018-10-30 | 2018-10-26 | 7.036 | 1,104,872 | +2,345 | 0.07% | 7,774,283 |
| 2018-10-24 | 2018-10-22 | 7.535 | 1,102,527 | +6,253 | 0.07% | 8,307,880 |
| 2018-10-18 | 2018-10-15 | 7.510 | 1,096,274 | -31,266 | 0.07% | 8,232,712 |
| 2018-10-16 | 2018-10-12 | 7.638 | 1,127,540 | -31,266 | 0.07% | 8,611,761 |
| 2018-10-15 | 2018-10-11 | 7.510 | 1,158,806 | -20,323 | 0.07% | 8,702,310 |
| 2018-10-12 | 2018-10-10 | 7.868 | 1,179,129 | +78,165 | 0.07% | 9,277,311 |
| 2018-10-11 | 2018-10-09 | 8.149 | 1,100,964 | -7,816 | 0.07% | 8,972,186 |
| 2018-10-09 | 2018-10-05 | 8.456 | 1,108,780 | +7,816 | 0.07% | 9,376,323 |
| 2018-10-04 | 2018-10-02 | 8.584 | 1,100,964 | +390,827 | 0.07% | 9,451,078 |
| 2018-09-14 | 2018-09-12 | 8.559 | 710,137 | -156,331 | 0.04% | 6,077,906 |
| 2018-09-13 | 2018-09-11 | 8.469 | 866,468 | -781 | 0.05% | 7,338,313 |
| 2018-09-12 | 2018-09-10 | 8.201 | 867,249 | +156,330 | 0.05% | 7,112,566 |
| 2018-09-11 | 2018-09-07 | 8.860 | 710,919 | +6,718 | 0.04% | 6,298,730 |
| 2018-09-10 | 2018-09-06 | 9.105 | 704,201 | -10,066 | 0.04% | 6,412,015 |
| 2018-08-28 | 2018-08-24 | 9.842 | 714,267 | +6,969 | 0.04% | 7,029,498 |
| 2018-08-27 | 2018-08-23 | 9.880 | 707,298 | +3,097 | 0.04% | 6,988,318 |
| 2018-08-23 | 2018-08-21 | 10.410 | 704,201 | -7,743 | 0.04% | 7,330,616 |
| 2018-08-22 | 2018-08-20 | 9.971 | 711,944 | +3,097 | 0.04% | 7,098,587 |
| 2018-08-16 | 2018-08-14 | 10.552 | 708,847 | -11,614 | 0.04% | 7,479,686 |
| 2018-08-14 | 2018-08-10 | 10.823 | 720,461 | +1,549 | 0.05% | 7,797,642 |
| 2018-08-08 | 2018-08-06 | 9.932 | 718,912 | -10,840 | 0.04% | 7,140,208 |
| 2018-08-07 | 2018-08-03 | 9.842 | 729,752 | -387,134 | 0.05% | 7,181,895 |
| 2018-08-06 | 2018-08-02 | 9.790 | 1,116,886 | +10,840 | 0.07% | 10,934,195 |
| 2018-08-03 | 2018-08-01 | 9.919 | 1,106,046 | -1,549 | 0.07% | 10,970,924 |
| 2018-07-27 | 2018-07-25 | 10.604 | 1,107,595 | -46,456 | 0.07% | 11,744,456 |
| 2018-07-19 | 2018-07-17 | 9.880 | 1,154,051 | -2,323 | 0.07% | 11,402,372 |
| 2018-07-17 | 2018-07-13 | 10.242 | 1,156,374 | +18,583 | 0.07% | 11,843,506 |
| 2018-07-06 | 2018-07-04 | 10.268 | 1,137,791 | +81,298 | 0.07% | 11,682,570 |
| 2018-07-03 | 2018-06-28 | 9.725 | 1,056,493 | +19,357 | 0.07% | 10,274,729 |
| 2018-06-29 | 2018-06-27 | 9.893 | 1,037,136 | +9,291 | 0.06% | 10,260,612 |
| 2018-06-27 | 2018-06-25 | 10.539 | 1,027,845 | +27,873 | 0.06% | 10,832,447 |
| 2018-06-26 | 2018-06-22 | 10.578 | 999,972 | +10,840 | 0.06% | 10,577,439 |
| 2018-06-25 | 2018-06-21 | 10.164 | 989,132 | -10,840 | 0.06% | 10,053,974 |
| 2018-06-22 | 2018-06-20 | 10.087 | 999,972 | +25,551 | 0.06% | 10,086,666 |
| 2018-06-21 | 2018-06-19 | 9.712 | 974,421 | -3,871 | 0.06% | 9,463,968 |
| 2018-06-20 | 2018-06-15 | 10.100 | 978,292 | -1,549 | 0.06% | 9,880,616 |
| 2018-06-14 | 2018-06-12 | 10.836 | 979,841 | -21,679 | 0.06% | 10,617,600 |
| 2018-06-12 | 2018-06-08 | 10.591 | 1,001,520 | -3,871 | 0.06% | 10,606,748 |
| 2018-06-07 | 2018-06-05 | 10.991 | 1,005,391 | -10,840 | 0.06% | 11,050,281 |
| 2018-06-06 | 2018-06-04 | 11.146 | 1,016,231 | +7,742 | 0.06% | 11,326,925 |
| 2018-06-05 | 2018-06-01 | 11.107 | 1,008,489 | +3,872 | 0.06% | 11,201,557 |
| 2018-06-04 | 2018-05-31 | 11.314 | 1,004,617 | +19,357 | 0.06% | 11,366,151 |
| 2018-06-01 | 2018-05-30 | 10.862 | 985,260 | -1,549 | 0.06% | 10,701,770 |
| 2018-05-31 | 2018-05-29 | 10.862 | 986,809 | +3,871 | 0.06% | 10,718,595 |
| 2018-05-29 | 2018-05-25 | 11.172 | 982,938 | +6,194 | 0.06% | 10,981,231 |
| 2018-05-28 | 2018-05-24 | 10.914 | 976,744 | -1,548 | 0.06% | 10,659,731 |
| 2018-05-25 | 2018-05-23 | 11.017 | 978,292 | +38,713 | 0.06% | 10,777,705 |
| 2018-05-24 | 2018-05-21 | 11.160 | 939,579 | -37,939 | 0.06% | 10,485,857 |
| 2018-05-23 | 2018-05-18 | 10.299 | 977,518 | +17,185 | 0.06% | 10,067,144 |
| 2018-05-18 | 2018-05-16 | 10.403 | 960,333 | +8,427 | 0.06% | 9,990,442 |
| 2018-05-17 | 2018-05-15 | 10.260 | 951,906 | +15,323 | 0.06% | 9,766,099 |
| 2018-05-15 | 2018-05-11 | 9.920 | 936,583 | -35,242 | 0.06% | 9,291,041 |
| 2018-05-11 | 2018-05-09 | 9.842 | 971,825 | +7,661 | 0.06% | 9,564,537 |
| 2018-05-10 | 2018-05-08 | 9.516 | 964,164 | +4,597 | 0.06% | 9,174,512 |
| 2018-04-27 | 2018-04-25 | 9.659 | 959,567 | +76,612 | 0.06% | 9,268,545 |
| 2018-04-26 | 2018-04-24 | 9.829 | 882,955 | +7,661 | 0.06% | 8,678,368 |
| 2018-04-20 | 2018-04-18 | 9.868 | 875,294 | +3,831 | 0.06% | 8,637,345 |
| 2018-04-16 | 2018-04-12 | 10.220 | 871,463 | +3,830 | 0.06% | 8,906,668 |
| 2018-04-12 | 2018-04-10 | 10.651 | 867,633 | +3,831 | 0.05% | 9,241,251 |
| 2018-04-09 | 2018-04-04 | 10.260 | 863,802 | +32,943 | 0.05% | 8,862,195 |
| 2018-03-27 | 2018-03-23 | 10.181 | 830,859 | -61,290 | 0.05% | 8,459,145 |
| 2018-03-26 | 2018-03-22 | 10.521 | 892,149 | +2,299 | 0.06% | 9,385,923 |
| 2018-03-22 | 2018-03-20 | 10.690 | 889,850 | -15,323 | 0.06% | 9,512,731 |
| 2018-03-20 | 2018-03-16 | 10.834 | 905,173 | -2,298 | 0.06% | 9,806,504 |
| 2018-03-16 | 2018-03-14 | 10.899 | 907,471 | -15,322 | 0.06% | 9,890,626 |
| 2018-03-15 | 2018-03-13 | 11.017 | 922,793 | +16,088 | 0.06% | 10,166,027 |
| 2018-03-14 | 2018-03-12 | 11.225 | 906,705 | -88,869 | 0.06% | 10,178,153 |
| 2018-03-13 | 2018-03-09 | 10.651 | 995,574 | -76,612 | 0.06% | 10,603,964 |
| 2018-03-08 | 2018-03-06 | 10.181 | 1,072,186 | -76,612 | 0.07% | 10,916,144 |
| 2018-03-07 | 2018-03-05 | 10.233 | 1,148,798 | -19,153 | 0.07% | 11,756,127 |
| 2018-03-06 | 2018-03-02 | 9.711 | 1,167,951 | -21,451 | 0.07% | 11,342,325 |
| 2018-03-05 | 2018-03-01 | 9.137 | 1,189,402 | +17,620 | 0.08% | 10,867,540 |
| 2018-02-28 | 2018-02-26 | 9.294 | 1,171,782 | -94 | 0.07% | 10,890,087 |
| 2018-02-27 | 2018-02-23 | 9.020 | 1,171,876 | +153,224 | 0.07% | 10,569,738 |
| 2018-02-13 | 2018-02-09 | 8.302 | 1,018,652 | +1,532 | 0.06% | 8,456,438 |
| 2018-02-09 | 2018-02-07 | 8.523 | 1,017,120 | -6,129 | 0.06% | 8,669,417 |
| 2018-02-08 | 2018-02-06 | 8.380 | 1,023,249 | +18,387 | 0.06% | 8,574,739 |
| 2018-02-07 | 2018-02-05 | 8.941 | 1,004,862 | +38,306 | 0.06% | 8,984,657 |
| 2018-02-01 | 2018-01-30 | 9.437 | 966,556 | +3,830 | 0.06% | 9,121,575 |
| 2018-01-30 | 2018-01-26 | 9.333 | 962,726 | -72,015 | 0.06% | 8,984,901 |
| 2018-01-23 | 2018-01-19 | 9.294 | 1,034,741 | -36,773 | 0.07% | 9,616,481 |
| 2018-01-19 | 2018-01-17 | 9.398 | 1,071,514 | -181,570 | 0.07% | 10,070,125 |
| 2018-01-16 | 2018-01-12 | 9.933 | 1,253,084 | -7,661 | 0.08% | 12,447,134 |
| 2018-01-15 | 2018-01-11 | 9.777 | 1,260,745 | -15,323 | 0.08% | 12,325,757 |
| 2018-01-12 | 2018-01-10 | 9.881 | 1,276,068 | +76,612 | 0.08% | 12,608,814 |
| 2018-01-11 | 2018-01-09 | 9.946 | 1,199,456 | +383,059 | 0.08% | 11,930,093 |
| 2018-01-10 | 2018-01-08 | 9.737 | 816,397 | +154,756 | 0.05% | 7,949,590 |
| 2018-01-09 | 2018-01-05 | 9.724 | 661,641 | +49,031 | 0.04% | 6,434,032 |
| 2018-01-08 | 2018-01-04 | 9.346 | 612,610 | -38,306 | 0.04% | 5,725,345 |
| 2018-01-05 | 2018-01-03 | 9.320 | 650,916 | +7,661 | 0.04% | 6,066,353 |
| 2018-01-04 | 2018-01-02 | 9.424 | 643,255 | +24,516 | 0.04% | 6,062,125 |
| 2018-01-03 | 2017-12-29 | 9.398 | 618,739 | +38,306 | 0.04% | 5,814,930 |
| 2018-01-02 | 2017-12-28 | 9.098 | 580,433 | +14,556 | 0.04% | 5,280,675 |
| 2017-12-28 | 2017-12-22 | 9.072 | 565,877 | +76,612 | 0.04% | 5,133,474 |
| 2017-12-27 | 2017-12-21 | 9.046 | 489,265 | +46,733 | 0.03% | 4,425,699 |
| 2017-12-21 | 2017-12-19 | 8.889 | 442,532 | +76,612 | 0.03% | 3,933,655 |
| 2017-12-20 | 2017-12-18 | 8.915 | 365,920 | +3,064 | 0.02% | 3,262,206 |
| 2017-12-18 | 2017-12-14 | 9.085 | 362,856 | -114,917 | 0.02% | 3,296,462 |
| 2017-12-15 | 2017-12-13 | 9.268 | 477,773 | +3,064 | 0.03% | 4,427,764 |
| 2017-12-14 | 2017-12-12 | 9.411 | 474,709 | -10,725 | 0.03% | 4,467,528 |
| 2017-12-13 | 2017-12-11 | 9.359 | 485,434 | +111,853 | 0.03% | 4,543,117 |
| 2017-12-11 | 2017-12-07 | 8.641 | 373,581 | -38,306 | 0.02% | 3,228,102 |
| 2017-12-07 | 2017-12-05 | 9.111 | 411,887 | -7,661 | 0.03% | 3,752,650 |
| 2017-11-30 | 2017-11-28 | 8.850 | 419,548 | -3,831 | 0.03% | 3,712,922 |
| 2017-11-27 | 2017-11-23 | 9.111 | 423,379 | +7,661 | 0.03% | 3,857,352 |
| 2017-11-08 | 2017-11-06 | 8.484 | 415,718 | +15,323 | 0.03% | 3,527,091 |
| 2017-11-06 | 2017-11-02 | 8.484 | 400,395 | -6,129 | 0.03% | 3,397,086 |
| 2017-11-02 | 2017-10-31 | 8.484 | 406,524 | -3,831 | 0.03% | 3,449,086 |
| 2017-10-27 | 2017-10-25 | 8.654 | 410,355 | +30,645 | 0.03% | 3,551,222 |
| 2017-10-25 | 2017-10-23 | 8.928 | 379,710 | +9,959 | 0.02% | 3,390,101 |
| 2017-10-24 | 2017-10-20 | 8.745 | 369,751 | +5,363 | 0.02% | 3,233,618 |
| 2017-10-19 | 2017-10-17 | 8.824 | 364,388 | +13,024 | 0.02% | 3,215,254 |
| 2017-10-18 | 2017-10-16 | 8.928 | 351,364 | +163,949 | 0.02% | 3,137,024 |
| 2017-10-17 | 2017-10-13 | 8.811 | 187,415 | -55,926 | 0.01% | 1,651,249 |
| 2017-10-16 | 2017-10-12 | 8.837 | 243,341 | -84,273 | 0.02% | 2,150,347 |
| 2017-10-13 | 2017-10-11 | 8.876 | 327,614 | +42,136 | 0.02% | 2,907,876 |
| 2017-10-11 | 2017-10-09 | 9.033 | 285,478 | -57,458 | 0.02% | 2,578,596 |
| 2017-10-10 | 2017-10-06 | 8.837 | 342,936 | -45,968 | 0.02% | 3,030,444 |
| 2017-10-06 | 2017-10-03 | 8.706 | 388,904 | -7,661 | 0.02% | 3,385,889 |
| 2017-10-04 | 2017-09-29 | 8.602 | 396,565 | +7,661 | 0.03% | 3,411,178 |
| 2017-10-03 | 2017-09-28 | 8.876 | 388,904 | +30,645 | 0.02% | 3,451,881 |
| 2017-09-27 | 2017-09-25 | 8.641 | 358,259 | +80,443 | 0.02% | 3,095,705 |
| 2017-09-26 | 2017-09-22 | 8.484 | 277,816 | -99,596 | 0.02% | 2,357,084 |
| 2017-09-25 | 2017-09-21 | 8.275 | 377,412 | -22,983 | 0.02% | 3,123,270 |
| 2017-09-22 | 2017-09-20 | 8.223 | 400,395 | +21,451 | 0.03% | 3,292,560 |
| 2017-09-21 | 2017-09-19 | 8.171 | 378,944 | -766 | 0.02% | 3,096,377 |
| 2017-09-20 | 2017-09-18 | 8.093 | 379,710 | -25,282 | 0.02% | 3,072,899 |
| 2017-09-18 | 2017-09-14 | 8.328 | 404,992 | -3,831 | 0.03% | 3,372,653 |
| 2017-09-15 | 2017-09-13 | 8.027 | 408,823 | -78,910 | 0.03% | 3,281,822 |
| 2017-09-14 | 2017-09-12 | 8.223 | 487,733 | -134,070 | 0.03% | 4,010,765 |
| 2017-09-13 | 2017-09-11 | 8.289 | 621,803 | -130,240 | 0.04% | 5,153,842 |
| 2017-09-12 | 2017-09-08 | 8.302 | 752,043 | -78,144 | 0.05% | 6,243,158 |
| 2017-09-11 | 2017-09-07 | 8.354 | 830,187 | -150,925 | 0.05% | 6,935,223 |
| 2017-09-08 | 2017-09-06 | 7.962 | 981,112 | -35,242 | 0.06% | 7,811,833 |
| 2017-09-07 | 2017-09-05 | 7.988 | 1,016,354 | +7,661 | 0.06% | 8,118,970 |
| 2017-09-06 | 2017-09-04 | 8.158 | 1,008,693 | -317,939 | 0.06% | 8,228,934 |
| 2017-09-05 | 2017-09-01 | 8.537 | 1,326,632 | -18,386 | 0.08% | 11,324,858 |
| 2017-09-04 | 2017-08-31 | 8.380 | 1,345,018 | +9,959 | 0.08% | 11,271,135 |
| 2017-09-01 | 2017-08-30 | 8.563 | 1,335,059 | +2,299 | 0.08% | 11,431,648 |
| 2017-08-31 | 2017-08-29 | 8.302 | 1,332,760 | -6,896 | 0.08% | 11,064,036 |
| 2017-08-30 | 2017-08-28 | 8.184 | 1,339,656 | +31,411 | 0.08% | 10,963,908 |
| 2017-08-29 | 2017-08-25 | 8.315 | 1,308,245 | +93,467 | 0.08% | 10,877,599 |
| 2017-08-28 | 2017-08-24 | 8.106 | 1,214,778 | -9,960 | 0.08% | 9,846,753 |
| 2017-08-25 | 2017-08-22 | 8.027 | 1,224,738 | +9,194 | 0.08% | 9,831,569 |
| 2017-08-24 | 2017-08-21 | 7.949 | 1,215,544 | +27,580 | 0.08% | 9,662,567 |
| 2017-08-22 | 2017-08-18 | 7.571 | 1,187,964 | +81,974 | 0.08% | 8,993,646 |
| 2017-08-21 | 2017-08-17 | 7.375 | 1,105,990 | +25,282 | 0.07% | 8,156,506 |
| 2017-08-18 | 2017-08-16 | 7.336 | 1,080,708 | -1,532 | 0.07% | 7,927,737 |
| 2017-08-17 | 2017-08-15 | 7.166 | 1,082,240 | -7,661 | 0.07% | 7,755,333 |
| 2017-08-16 | 2017-08-14 | 7.140 | 1,089,901 | -7,661 | 0.07% | 7,781,779 |
| 2017-08-15 | 2017-08-11 | 7.127 | 1,097,562 | -4,370 | 0.07% | 7,822,152 |
| 2017-08-14 | 2017-08-10 | 7.218 | 1,101,932 | -7,661 | 0.07% | 7,953,979 |
| 2017-08-11 | 2017-08-09 | 7.310 | 1,109,593 | +3,831 | 0.07% | 8,110,661 |
| 2017-08-08 | 2017-08-04 | 7.179 | 1,105,762 | -1,532 | 0.07% | 7,938,325 |
| 2017-08-07 | 2017-08-03 | 7.140 | 1,107,294 | +6,129 | 0.07% | 7,905,963 |
| 2017-08-03 | 2017-08-01 | 7.088 | 1,101,165 | +8,427 | 0.07% | 7,804,710 |
| 2017-08-01 | 2017-07-28 | 7.062 | 1,092,738 | +11,492 | 0.07% | 7,716,455 |
| 2017-07-31 | 2017-07-27 | 7.127 | 1,081,246 | +13,790 | 0.07% | 7,705,870 |
| 2017-07-28 | 2017-07-26 | 7.166 | 1,067,456 | -5,363 | 0.07% | 7,649,391 |
| 2017-07-26 | 2017-07-24 | 7.153 | 1,072,819 | -17,621 | 0.07% | 7,673,819 |
| 2017-07-24 | 2017-07-20 | 7.297 | 1,090,440 | +9,866 | 0.07% | 7,956,428 |
| 2017-07-21 | 2017-07-19 | 7.244 | 1,080,574 | -2,299 | 0.07% | 7,828,022 |
| 2017-07-19 | 2017-07-17 | 7.166 | 1,082,873 | +9,960 | 0.07% | 7,759,869 |
| 2017-07-18 | 2017-07-14 | 7.257 | 1,072,913 | +766 | 0.07% | 7,786,528 |
| 2017-07-17 | 2017-07-13 | 7.310 | 1,072,147 | +11,492 | 0.07% | 7,836,947 |
| 2017-07-12 | 2017-07-10 | 6.957 | 1,060,655 | +38,305 | 0.07% | 7,379,142 |
| 2017-07-05 | 2017-07-03 | 6.905 | 1,022,350 | -547,774 | 0.06% | 7,059,270 |
| 2017-06-29 | 2017-06-27 | 7.035 | 1,570,124 | -76,611 | 0.10% | 11,046,565 |
| 2017-06-28 | 2017-06-26 | 7.062 | 1,646,735 | +1,532 | 0.10% | 11,628,549 |
| 2017-06-26 | 2017-06-22 | 7.062 | 1,645,203 | +26,814 | 0.10% | 11,617,730 |
| 2017-06-21 | 2017-06-19 | 7.283 | 1,618,389 | +30,645 | 0.10% | 11,787,498 |
| 2017-06-20 | 2017-06-16 | 7.231 | 1,587,744 | +22,983 | 0.10% | 11,481,398 |
| 2017-06-15 | 2017-06-13 | 7.140 | 1,564,761 | -30,645 | 0.10% | 11,172,230 |
| 2017-06-14 | 2017-06-12 | 7.062 | 1,595,406 | -8,427 | 0.10% | 11,266,085 |
| 2017-06-08 | 2017-06-06 | 7.088 | 1,603,833 | -19,153 | 0.10% | 11,367,462 |
| 2017-06-07 | 2017-06-05 | 7.218 | 1,622,986 | -89,636 | 0.10% | 11,715,058 |
| 2017-06-06 | 2017-06-02 | 7.127 | 1,712,622 | -3,064 | 0.11% | 12,205,588 |
| 2017-05-29 | 2017-05-25 | 7.401 | 1,715,686 | -10,726 | 0.11% | 12,697,710 |
| 2017-05-26 | 2017-05-24 | 7.166 | 1,726,412 | +3,831 | 0.11% | 12,371,470 |
| 2017-05-24 | 2017-05-22 | 7.545 | 1,722,581 | -14,556 | 0.11% | 12,996,069 |
| 2017-05-23 | 2017-05-19 | 7.531 | 1,737,137 | +1,532 | 0.11% | 13,083,213 |
| 2017-05-19 | 2017-05-17 | 7.558 | 1,735,605 | -300,318 | 0.11% | 13,116,984 |
| 2017-05-18 | 2017-05-16 | 7.323 | 2,035,923 | -102,660 | 0.13% | 14,908,321 |
| 2017-05-17 | 2017-05-15 | 7.049 | 2,138,583 | +16,855 | 0.14% | 15,073,857 |
| 2017-05-12 | 2017-05-10 | 6.918 | 2,121,728 | -7,662 | 0.14% | 14,678,109 |
| 2017-05-11 | 2017-05-09 | 6.918 | 2,129,390 | -5,362 | 0.14% | 14,731,115 |
| 2017-05-10 | 2017-05-08 | 6.918 | 2,134,752 | 0.14% | 14,768,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy