History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 5,076,172 +0 0.25% 5,076,172
2025-10-13 2025-10-09 1.030 5,076,172 +0 0.25% 5,228,457
2025-10-10 2025-10-08 1.010 5,076,172 +0 0.25% 5,126,934
2025-10-09 2025-10-06 1.030 5,076,172 +0 0.25% 5,228,457
2025-10-08 2025-10-03 1.000 5,076,172 +0 0.25% 5,076,172
2025-10-06 2025-10-02 1.010 5,076,172 +0 0.25% 5,126,934
2025-10-03 2025-09-30 1.000 5,076,172 +0 0.25% 5,076,172
2025-10-02 2025-09-29 1.020 5,076,172 +0 0.25% 5,177,695
2025-09-30 2025-09-26 1.020 5,076,172 +0 0.25% 5,177,695
2025-09-29 2025-09-25 1.000 5,076,172 +0 0.25% 5,076,172
2025-09-26 2025-09-24 1.020 5,076,172 +0 0.25% 5,177,695
2025-09-25 2025-09-23 0.990 5,076,172 +0 0.25% 5,025,410
2025-09-24 2025-09-22 1.030 5,076,172 +0 0.25% 5,228,457
2025-09-23 2025-09-19 1.040 5,076,172 +1,000 0.25% 5,279,219
2025-09-18 2025-09-16 1.119 5,075,172 -50,000 0.25% 5,677,789
2025-09-17 2025-09-15 1.129 5,125,172 +131,656 0.25% 5,786,329
2025-09-10 2025-09-08 1.098 4,993,516 -446,235 0.25% 5,483,934
2025-08-26 2025-08-22 0.985 5,439,751 +48,716 0.27% 5,359,845
2025-08-20 2025-08-18 0.996 5,391,035 +50,664 0.27% 5,367,176
2025-08-19 2025-08-15 0.996 5,340,371 -48,716 0.27% 5,316,737
2025-08-11 2025-08-07 0.913 5,389,087 +48,716 0.27% 4,922,743
2025-08-05 2025-08-01 0.934 5,340,371 -975 0.27% 4,987,866
2025-08-04 2025-07-31 0.934 5,341,346 -974 0.27% 4,988,777
2025-07-25 2025-07-23 0.893 5,342,320 +1,949 0.27% 4,770,360
2025-07-23 2025-07-21 0.883 5,340,371 +348,803 0.27% 4,713,808
2025-07-17 2025-07-15 0.883 4,991,568 +9,744 0.25% 4,405,928
2025-07-02 2025-06-27 0.862 4,981,824 -301,063 0.25% 4,295,064
2025-06-30 2025-06-26 0.821 5,282,887 -136,404 0.26% 4,337,738
2025-06-10 2025-06-06 0.811 5,419,291 -26,306 0.27% 4,394,116
2025-06-09 2025-06-05 0.801 5,445,597 -210,451 0.27% 4,359,554
2025-04-15 2025-04-11 0.688 5,656,048 +165,633 0.28% 3,889,465
2025-04-01 2025-03-28 0.842 5,490,415 -161,736 0.27% 4,620,841
2025-03-27 2025-03-25 0.749 5,652,151 -361,470 0.28% 4,234,856
2025-02-27 2025-02-25 0.770 6,013,621 +38,973 0.30% 4,629,129
2024-12-06 2024-12-04 0.852 5,974,648 -48,716 0.30% 5,089,702
2024-10-16 2024-10-14 0.842 6,023,364 -47,741 0.30% 5,069,381
2024-09-30 2024-09-26 0.698 6,071,105 +97,431 0.30% 4,237,197
2024-09-27 2024-09-25 0.698 5,973,674 -3,668,284 0.30% 4,169,197
2024-09-26 2024-09-24 0.677 9,641,958 +1,496,543 0.48% 6,531,473
2024-09-17 2024-09-13 0.682 8,145,415 +178,181 0.40% 5,555,641
2024-09-12 2024-09-10 0.672 7,967,234 -190,600 0.40% 5,350,510
2024-08-22 2024-08-20 0.693 8,157,834 -143,903 0.41% 5,649,713
2024-08-14 2024-08-12 0.703 8,301,737 +38,120 0.42% 5,836,485
2024-07-17 2024-07-15 0.714 8,263,617 -47,650 0.42% 5,896,397
2024-07-15 2024-07-11 0.724 8,311,267 +190,600 0.42% 6,017,609
2024-07-11 2024-07-09 0.714 8,120,667 -47,650 0.41% 5,794,397
2024-05-23 2024-05-21 0.735 8,168,317 +47,650 0.41% 5,999,820
2024-05-17 2024-05-14 0.776 8,120,667 -47,650 0.41% 6,305,667
2024-05-10 2024-05-08 0.714 8,168,317 +47,650 0.41% 5,828,397
2024-03-18 2024-03-14 0.860 8,120,667 -36,214 0.41% 6,987,361
2024-03-15 2024-03-13 0.871 8,156,881 -28,590 0.41% 7,104,113
2024-03-11 2024-03-07 0.797 8,185,471 +76,240 0.42% 6,527,771
2024-03-05 2024-03-01 0.776 8,109,231 +33,355 0.41% 6,296,787
2024-03-04 2024-02-29 0.850 8,075,876 +101,971 0.41% 6,864,079
2024-03-01 2024-02-28 0.871 7,973,905 +438,379 0.40% 6,944,752
2024-02-29 2024-02-27 0.881 7,535,526 +142,950 0.38% 6,642,025
2024-02-28 2024-02-26 0.892 7,392,576 +228,720 0.38% 6,593,596
2024-02-27 2024-02-23 0.902 7,163,856 +47,650 0.36% 6,464,768
2024-02-08 2024-02-06 0.871 7,116,206 +40,026 0.36% 6,197,752
2024-01-31 2024-01-29 0.860 7,076,180 +28,590 0.36% 6,088,641
2024-01-29 2024-01-25 0.892 7,047,590 +7,624 0.36% 6,285,896
2024-01-23 2024-01-19 0.829 7,039,966 -646,134 0.36% 5,835,866
2024-01-08 2024-01-04 1.144 7,686,100 -4,765 0.39% 8,791,038
2024-01-03 2023-12-29 1.364 7,690,865 -953 0.39% 10,491,224
2023-12-05 2023-12-01 0.829 7,691,818 -20,966 0.39% 6,376,226
2023-11-21 2023-11-17 0.787 7,712,784 +10,483 0.39% 6,069,879
2023-10-16 2023-10-12 0.850 7,702,301 +1,334,199 0.39% 6,546,560
2023-09-26 2023-09-22 0.829 6,368,102 +18,107 0.32% 5,278,916
2023-09-19 2023-09-15 0.839 6,349,995 +92,441 0.32% 5,330,537
2023-09-12 2023-09-07 0.951 6,257,554 +181,905 0.32% 5,951,232
2023-09-11 2023-09-06 0.940 6,075,649 -89,753 0.32% 5,712,570
2023-09-07 2023-09-05 0.940 6,165,402 -5,552 0.32% 5,796,959
2023-09-06 2023-09-04 0.962 6,170,954 -5,552 0.32% 5,935,563
2023-09-05 2023-08-31 0.929 6,176,506 -35,161 0.32% 5,740,648
2023-09-04 2023-08-30 1.048 6,211,667 +46,265 0.32% 6,511,777
2023-08-24 2023-08-22 1.146 6,165,402 -925,296 0.32% 7,062,962
2023-08-17 2023-08-15 1.297 7,090,698 +2,405,768 0.37% 9,195,807
2023-07-10 2023-07-06 1.383 4,684,930 -44,400 0.25% 6,480,861
2023-05-08 2023-05-04 1.654 4,729,330 +18,506 0.25% 7,820,070
2023-04-13 2023-04-11 1.599 4,710,824 -9,253 0.25% 7,534,912
2023-03-28 2023-03-24 1.599 4,720,077 -9,253 0.25% 7,549,712
2023-03-24 2023-03-22 1.643 4,729,330 -9,253 0.25% 7,768,959
2023-03-21 2023-03-17 1.654 4,738,583 -18,506 0.25% 7,835,370
2023-03-16 2023-03-14 1.729 4,757,089 +97,156 0.25% 8,225,851
2023-03-13 2023-03-09 1.870 4,659,933 -15,730 0.24% 8,712,552
2023-03-09 2023-03-07 1.935 4,675,663 -214,668 0.24% 9,045,151
2023-03-08 2023-03-06 1.956 4,890,331 -9,253 0.26% 9,566,133
2023-03-07 2023-03-03 1.924 4,899,584 -46,265 0.26% 9,425,379
2023-03-06 2023-03-02 1.935 4,945,849 -18,506 0.26% 9,567,831
2023-03-03 2023-03-01 1.935 4,964,355 -470,975 0.26% 9,603,631
2023-03-02 2023-02-28 1.935 5,435,330 -584,787 0.28% 10,514,740
2023-03-01 2023-02-27 1.924 6,020,117 -360,865 0.31% 11,580,959
2023-02-28 2023-02-24 1.999 6,380,982 -6,477 0.33% 12,757,890
2023-02-27 2023-02-23 2.032 6,387,459 -46,265 0.33% 12,977,934
2023-02-24 2023-02-22 2.032 6,433,724 -75,874 0.34% 13,071,935
2023-02-22 2023-02-20 2.053 6,509,598 -310,900 0.34% 13,366,797
2023-02-21 2023-02-17 2.043 6,820,498 -342,359 0.36% 13,931,487
2023-02-20 2023-02-16 2.032 7,162,857 -259,083 0.37% 14,553,375
2023-02-17 2023-02-15 2.010 7,421,940 -138,794 0.39% 14,919,353
2023-02-16 2023-02-14 1.989 7,560,734 -342,359 0.40% 15,034,929
2023-02-15 2023-02-13 1.999 7,903,093 -425,636 0.41% 15,801,140
2023-02-14 2023-02-10 1.999 8,328,729 -175,806 0.44% 16,652,140
2023-02-13 2023-02-09 2.021 8,504,535 -194,312 0.44% 17,187,463
2023-02-09 2023-02-07 2.053 8,698,847 -185,059 0.46% 17,862,198
2023-02-08 2023-02-06 1.999 8,883,906 -4,627 0.46% 17,762,140
2023-02-07 2023-02-03 2.043 8,888,533 -105,484 0.46% 18,155,637
2023-02-06 2023-02-02 2.086 8,994,017 -111,960 0.47% 18,759,904
2023-02-03 2023-02-01 2.086 9,105,977 -86,053 0.48% 18,993,432
2023-01-17 2023-01-13 2.053 9,192,030 -20,356 0.48% 18,874,899
2023-01-04 2022-12-30 2.280 9,212,386 +268,335 0.48% 21,007,491
2023-01-03 2022-12-29 2.194 8,944,051 -46,264 0.47% 19,622,300
2022-12-30 2022-12-28 2.129 8,990,315 -222,071 0.47% 19,140,829
2022-12-29 2022-12-23 2.053 9,212,386 +10,178 0.48% 18,916,698
2022-12-28 2022-12-22 2.010 9,202,208 -458,021 0.48% 18,497,992
2022-12-21 2022-12-19 1.989 9,660,229 +4,626 0.51% 19,209,888
2022-12-20 2022-12-16 2.118 9,655,603 -16,655 0.51% 20,452,908
2022-12-19 2022-12-15 1.967 9,672,258 +284,991 0.51% 19,024,746
2022-12-14 2022-12-12 1.967 9,387,267 -46,265 0.49% 18,464,186
2022-12-08 2022-12-06 1.880 9,433,532 -171,180 0.49% 17,739,573
2022-12-05 2022-12-01 1.708 9,604,712 -54,592 0.50% 16,400,649
2022-12-02 2022-11-30 1.729 9,659,304 +925 0.51% 16,702,651
2022-11-11 2022-11-09 1.502 9,658,379 -64,770 0.51% 14,509,039
2022-11-03 2022-11-01 1.373 9,723,149 -46,265 0.51% 13,345,359
2022-11-02 2022-10-31 1.383 9,769,414 -231,324 0.51% 13,514,441
2022-10-27 2022-10-25 1.362 10,000,738 +520,941 0.52% 13,618,278
2022-10-26 2022-10-24 1.416 9,479,797 +13,880 0.50% 13,421,156
2022-10-25 2022-10-21 1.481 9,465,917 +553,326 0.50% 14,015,315
2022-10-19 2022-10-17 1.567 8,912,591 +54,593 0.47% 13,966,628
2022-10-14 2022-10-12 1.535 8,857,998 -1,387,943 0.46% 13,593,883
2022-10-13 2022-10-11 1.535 10,245,941 -64,771 0.54% 15,723,883
2022-09-20 2022-09-16 1.664 10,310,712 -925 0.54% 17,160,462
2022-09-16 2022-09-14 1.729 10,311,637 +168,404 0.54% 17,830,651
2022-09-09 2022-09-07 1.729 10,143,233 -277,589 0.53% 17,539,450
2022-09-07 2022-09-05 1.801 10,420,822 +228,750 0.55% 18,769,325
2022-09-05 2022-09-01 1.823 10,192,072 -36,200 0.55% 18,582,559
2022-09-02 2022-08-31 1.812 10,228,272 -36,199 0.55% 18,535,538
2022-08-11 2022-08-09 1.934 10,264,471 -54,299 0.55% 19,848,775
2022-07-27 2022-07-25 1.989 10,318,770 -72,399 0.55% 20,523,882
2022-07-26 2022-07-22 2.022 10,391,169 -54,299 0.56% 21,012,348
2022-07-18 2022-07-14 2.044 10,445,468 -72,399 0.56% 21,352,991
2022-07-14 2022-07-12 2.088 10,517,867 -642,538 0.56% 21,965,878
2022-07-13 2022-07-11 2.088 11,160,405 -1,294,127 0.60% 23,307,776
2022-07-06 2022-07-04 2.354 12,454,532 -180,997 0.67% 29,313,394
2022-06-29 2022-06-27 2.365 12,635,529 +45,249 0.68% 29,879,016
2022-06-22 2022-06-20 2.343 12,590,280 +135,748 0.67% 29,493,773
2022-06-10 2022-06-08 2.343 12,454,532 +18,099 0.67% 29,175,772
2022-06-08 2022-06-06 2.354 12,436,433 +55,204 0.67% 29,270,795
2022-06-07 2022-06-02 2.343 12,381,229 +1,810 0.66% 29,004,054
2022-06-06 2022-06-01 2.343 12,379,419 +1,810 0.66% 28,999,814
2022-06-02 2022-05-31 2.320 12,377,609 -18,099 0.66% 28,722,030
2022-05-31 2022-05-27 2.243 12,395,708 +14,293 0.66% 27,805,228
2022-05-30 2022-05-26 2.232 12,381,415 +104,978 0.66% 27,636,353
2022-05-27 2022-05-25 2.276 12,276,437 +22,625 0.66% 27,944,648
2022-05-23 2022-05-19 2.243 12,253,812 +22,624 0.66% 27,486,936
2022-05-19 2022-05-17 2.299 12,231,188 +238,658 0.65% 28,120,024
2022-05-13 2022-05-11 2.209 11,992,530 +141,267 0.65% 26,490,111
2022-05-03 2022-04-28 2.254 11,851,263 +23,958 0.65% 26,712,314
2022-04-28 2022-04-26 2.220 11,827,305 +141,972 0.65% 26,258,439
2022-04-22 2022-04-20 2.355 11,685,333 +25,733 0.64% 27,523,538
2022-04-14 2022-04-12 2.333 11,659,600 +25,732 0.64% 27,200,124
2022-04-13 2022-04-11 2.355 11,633,868 +17,747 0.63% 27,402,318
2022-04-12 2022-04-08 2.423 11,616,121 +17,746 0.63% 28,145,986
2022-04-11 2022-04-07 2.400 11,598,375 +21,296 0.63% 27,841,564
2022-04-08 2022-04-06 2.513 11,577,079 -35,493 0.63% 29,095,160
2022-04-06 2022-04-01 2.423 11,612,572 +35,493 0.63% 28,137,387
2022-04-04 2022-03-31 2.558 11,577,079 -44,366 0.63% 29,617,046
2022-03-31 2022-03-29 2.378 11,621,445 -133,099 0.63% 27,635,000
2022-03-30 2022-03-28 2.344 11,754,544 -34,606 0.64% 27,554,086
2022-03-29 2022-03-25 2.344 11,789,150 +34,606 0.64% 27,635,206
2022-03-23 2022-03-21 2.423 11,754,544 -88,733 0.64% 28,481,387
2022-03-22 2022-03-18 2.423 11,843,277 +26,620 0.65% 28,696,388
2022-03-21 2022-03-17 2.446 11,816,657 -8,873 0.64% 28,898,230
2022-03-17 2022-03-15 2.119 11,825,530 -225,381 0.65% 25,055,054
2022-03-16 2022-03-14 2.412 12,050,911 -79,859 0.66% 29,063,676
2022-03-14 2022-03-10 2.547 12,130,770 -212,959 0.66% 30,896,814
2022-03-11 2022-03-09 2.513 12,343,729 -538,606 0.67% 31,021,881
2022-03-10 2022-03-08 2.693 12,882,335 -166,818 0.70% 34,698,394
2022-03-09 2022-03-07 2.806 13,049,153 -17,746 0.71% 36,618,332
2022-03-08 2022-03-04 2.863 13,066,899 +17,746 0.71% 37,404,438
2022-03-04 2022-03-02 2.885 13,049,153 -88,732 0.71% 37,647,763
2022-03-02 2022-02-28 2.908 13,137,885 +24,845 0.72% 38,199,884
2022-02-28 2022-02-24 2.885 13,113,040 -248,451 0.72% 37,832,082
2022-02-25 2022-02-23 2.975 13,361,491 -17,747 0.73% 39,753,533
2022-02-23 2022-02-21 3.032 13,379,238 +8,873 0.73% 40,560,243
2022-02-15 2022-02-11 3.122 13,370,365 -44,366 0.73% 41,738,796
2022-02-04 2022-01-27 2.987 13,414,731 -4,437 0.73% 40,063,116
2022-01-27 2022-01-25 3.009 13,419,168 +70,987 0.73% 40,378,831
2022-01-19 2022-01-17 3.065 13,348,181 -17,747 0.73% 40,917,386
2022-01-18 2022-01-14 3.110 13,365,928 +44,366 0.73% 41,574,313
2022-01-17 2022-01-13 3.110 13,321,562 -102,930 0.73% 41,436,314
2022-01-14 2022-01-12 3.156 13,424,492 +308,790 0.73% 42,361,641
2022-01-12 2022-01-10 3.144 13,115,702 +42,592 0.72% 41,239,428
2022-01-11 2022-01-07 3.144 13,073,110 +33,718 0.71% 41,105,507
2022-01-10 2022-01-06 3.189 13,039,392 -17,747 0.71% 41,587,294
2022-01-07 2022-01-05 3.167 13,057,139 -17,746 0.71% 41,349,592
2022-01-06 2022-01-04 3.234 13,074,885 +818,114 0.71% 42,289,900
2022-01-05 2022-01-03 3.415 12,256,771 +35,493 0.67% 41,853,867
2022-01-04 2021-12-31 3.302 12,221,278 -268,859 0.67% 40,355,351
2022-01-03 2021-12-29 3.156 12,490,137 +8,873 0.68% 39,413,238
2021-12-23 2021-12-21 3.054 12,481,264 -126,000 0.68% 38,119,285
2021-12-22 2021-12-20 3.065 12,607,264 +126,000 0.69% 38,646,186
2021-12-20 2021-12-16 3.257 12,481,264 +103,817 0.68% 40,651,193
2021-12-17 2021-12-15 3.054 12,377,447 -26,620 0.68% 37,802,215
2021-12-09 2021-12-07 2.998 12,404,067 +13,310 0.68% 37,184,558
2021-12-07 2021-12-03 3.077 12,390,757 -13,310 0.68% 38,122,149
2021-12-06 2021-12-02 3.065 12,404,067 +13,310 0.68% 38,023,308
2021-11-19 2021-11-17 3.110 12,390,757 -9,761 0.68% 38,541,074
2021-11-16 2021-11-12 3.088 12,400,518 -14,197 0.68% 38,291,932
2021-11-12 2021-11-10 2.975 12,414,715 +15,972 0.68% 36,936,655
2021-11-09 2021-11-05 2.953 12,398,743 +33,719 0.68% 36,609,672
2021-11-05 2021-11-03 3.032 12,365,024 -76,311 0.67% 37,485,571
2021-11-04 2021-11-02 3.009 12,441,335 +12,423 0.68% 37,436,491
2021-11-01 2021-10-28 3.077 12,428,912 +17,747 0.68% 38,239,539
2021-10-29 2021-10-27 3.189 12,411,165 -124,226 0.68% 39,583,653
2021-10-28 2021-10-26 3.201 12,535,391 +17,746 0.68% 40,121,126
2021-10-26 2021-10-22 3.302 12,517,645 +28,395 0.68% 41,333,972
2021-10-21 2021-10-19 3.437 12,489,250 -28,395 0.68% 42,929,229
2021-10-18 2021-10-12 3.336 12,517,645 +15,085 0.68% 41,757,186
2021-10-15 2021-10-11 3.392 12,502,560 +13,310 0.68% 42,411,373
2021-10-12 2021-10-08 3.471 12,489,250 +338,958 0.68% 43,351,483
2021-10-08 2021-10-06 3.832 12,150,292 +111,803 0.66% 46,556,735
2021-10-07 2021-10-05 3.460 12,038,489 -3,898,909 0.66% 41,651,173
2021-10-06 2021-10-04 3.392 15,937,398 -24,845 0.87% 54,063,082
2021-10-04 2021-09-29 3.381 15,962,243 +26,619 0.87% 53,967,470
2021-09-30 2021-09-28 3.494 15,935,624 +446,325 0.87% 55,673,388
2021-09-29 2021-09-27 3.403 15,489,299 +834,087 0.84% 52,717,595
2021-09-28 2021-09-24 3.426 14,655,212 +186,338 0.80% 50,209,116
2021-09-27 2021-09-23 3.561 14,468,874 +315,001 0.79% 51,527,456
2021-09-24 2021-09-21 3.291 14,153,873 +59,451 0.77% 46,577,377
2021-09-17 2021-09-15 3.550 14,094,422 -8,874 0.77% 50,035,093
2021-09-16 2021-09-14 3.561 14,103,296 -1,774 0.77% 50,225,537
2021-09-15 2021-09-13 3.685 14,105,070 +1,530,637 0.77% 51,980,432
2021-09-14 2021-09-10 3.550 12,574,433 +565,226 0.69% 44,639,143
2021-09-13 2021-09-09 3.460 12,009,207 -81,634 0.66% 41,549,863
2021-09-10 2021-09-08 3.336 12,090,841 +1,436,581 0.66% 40,333,425
2021-09-09 2021-09-07 3.234 10,654,260 +1,089,636 0.58% 34,460,540
2021-09-08 2021-09-06 3.428 9,564,624 +5,148,264 0.52% 32,786,850
2021-09-07 2021-09-03 3.116 4,416,360 +695,849 0.24% 13,762,698
2021-09-06 2021-09-02 3.151 3,720,511 +17,328 0.21% 11,723,049
2021-09-02 2021-08-31 3.082 3,703,183 -30,324 0.21% 11,412,000
2021-08-31 2021-08-27 2.955 3,733,507 +30,324 0.21% 11,031,442
2021-08-26 2021-08-24 3.082 3,703,183 -22,526 0.21% 11,412,000
2021-08-24 2021-08-20 2.920 3,725,709 +8,664 0.21% 10,879,396
2021-08-23 2021-08-19 3.047 3,717,045 +39,855 0.21% 11,326,014
2021-08-20 2021-08-18 3.105 3,677,190 -12,996 0.21% 11,416,781
2021-08-19 2021-08-17 3.151 3,690,186 +44,187 0.21% 11,627,497
2021-08-18 2021-08-16 3.232 3,645,999 -17,329 0.20% 11,782,838
2021-08-17 2021-08-13 3.301 3,663,328 +110,035 0.20% 12,092,530
2021-08-16 2021-08-12 3.116 3,553,293 +27,725 0.20% 11,073,123
2021-08-05 2021-08-03 3.151 3,525,568 -265,122 0.20% 11,108,798
2021-07-29 2021-07-27 3.059 3,790,690 -1,733 0.21% 11,594,165
2021-07-27 2021-07-23 3.243 3,792,423 -32,924 0.21% 12,299,811
2021-07-20 2021-07-16 3.324 3,825,347 -8,664 0.21% 12,715,653
2021-07-15 2021-07-13 3.301 3,834,011 +12,996 0.21% 12,655,949
2021-07-07 2021-07-05 3.359 3,821,015 +140,359 0.21% 12,833,558
2021-06-17 2021-06-15 3.451 3,680,656 +6,931 0.21% 12,701,990
2021-06-15 2021-06-10 3.497 3,673,725 -173,282 0.21% 12,847,677
2021-06-10 2021-06-08 3.486 3,847,007 -8,664 0.21% 13,409,274
2021-06-08 2021-06-04 3.451 3,855,671 +17,328 0.22% 13,305,969
2021-06-07 2021-06-03 3.520 3,838,343 +25,992 0.21% 13,511,979
2021-05-24 2021-05-20 3.568 3,812,351 +88,074 0.21% 13,602,730
2021-04-30 2021-04-28 3.710 3,724,277 +70,251 0.21% 13,816,495
2021-04-22 2021-04-20 3.769 3,654,026 -50,783 0.21% 13,771,732
2021-04-21 2021-04-19 3.745 3,704,809 +217,100 0.21% 13,875,586
2021-04-01 2021-03-30 3.745 3,487,709 -4,232 0.20% 13,062,484
2021-03-30 2021-03-26 3.722 3,491,941 +4,232 0.20% 12,995,821
2021-03-23 2021-03-19 3.804 3,487,709 -731 0.20% 13,268,516
2021-03-22 2021-03-18 3.816 3,488,440 +740 0.20% 13,312,513
2021-03-19 2021-03-17 3.923 3,487,700 -533,230 0.20% 13,680,547
2021-03-18 2021-03-16 3.863 4,020,930 -127,806 0.23% 15,534,616
2021-03-16 2021-03-12 3.793 4,148,736 +203,135 0.24% 15,734,288
2021-03-10 2021-03-08 3.580 3,945,601 -140,925 0.23% 14,124,792
2021-03-05 2021-03-03 3.982 4,086,526 -7,617 0.23% 16,270,857
2021-03-02 2021-02-26 3.946 4,094,143 +211,599 0.23% 16,156,070
2021-02-26 2021-02-24 3.958 3,882,544 +150,658 0.22% 15,366,942
2021-02-25 2021-02-23 4.147 3,731,886 +8,464 0.21% 15,476,108
2021-02-24 2021-02-22 4.100 3,723,422 +51,631 0.21% 15,265,042
2021-02-23 2021-02-19 4.088 3,671,791 +184,514 0.21% 15,009,987
2021-02-18 2021-02-16 4.135 3,487,277 -5,925 0.20% 14,420,514
2021-02-05 2021-02-03 4.194 3,493,202 -50,784 0.20% 14,651,372
2021-01-26 2021-01-22 4.230 3,543,986 -93,103 0.20% 14,989,988
2021-01-22 2021-01-20 4.360 3,637,089 -284,389 0.21% 15,856,471
2021-01-21 2021-01-19 4.407 3,921,478 -16,928 0.22% 17,281,637
2021-01-20 2021-01-18 4.348 3,938,406 -181,129 0.23% 17,123,580
2021-01-18 2021-01-14 4.336 4,119,535 +16,928 0.24% 17,862,429
2021-01-15 2021-01-13 4.029 4,102,607 +76,175 0.23% 16,528,771
2021-01-14 2021-01-12 4.076 4,026,432 +117,650 0.23% 16,412,159
2021-01-13 2021-01-11 4.064 3,908,782 -10,157 0.22% 15,886,424
2021-01-12 2021-01-08 4.147 3,918,939 +174,357 0.22% 16,251,815
2021-01-11 2021-01-07 4.041 3,744,582 +126,960 0.21% 15,130,585
2021-01-08 2021-01-06 4.171 3,617,622 +74,483 0.21% 15,087,738
2021-01-07 2021-01-05 3.993 3,543,139 +89,718 0.20% 14,149,176
2021-01-05 2020-12-31 4.041 3,453,421 -63,480 0.20% 13,954,102
2021-01-04 2020-12-29 3.958 3,516,901 +61,787 0.20% 13,919,743
2020-12-09 2020-12-07 3.840 3,455,114 -262,383 0.20% 13,266,978
2020-12-08 2020-12-04 3.722 3,717,497 -233,605 0.21% 13,835,263
2020-12-04 2020-12-02 3.769 3,951,102 -33,856 0.23% 14,891,388
2020-12-03 2020-12-01 3.757 3,984,958 -12,696 0.23% 14,971,907
2020-11-26 2020-11-24 3.840 3,997,654 +846 0.23% 15,350,228
2020-11-24 2020-11-20 3.793 3,996,808 +50,784 0.23% 15,158,093
2020-11-09 2020-11-05 3.651 3,946,024 -19,467 0.23% 14,406,035
2020-11-03 2020-10-30 3.615 3,965,491 +19,467 0.23% 14,336,550
2020-10-21 2020-10-19 4.088 3,946,024 +38,934 0.23% 16,131,029
2020-10-15 2020-10-12 4.052 3,907,090 -3,385 0.22% 15,833,386
2020-10-14 2020-10-09 3.934 3,910,475 +50,784 0.22% 15,385,089
2020-10-12 2020-10-08 4.159 3,859,691 +89,718 0.22% 16,051,716
2020-09-25 2020-09-23 3.686 3,769,973 -23,700 0.22% 13,896,937
2020-09-22 2020-09-18 3.840 3,793,673 -1,692 0.22% 14,566,979
2020-09-09 2020-09-07 3.876 3,795,365 +93,137 0.22% 14,710,257
2020-09-07 2020-09-03 4.058 3,702,228 -814 0.22% 15,021,894
2020-08-25 2020-08-21 4.227 3,703,042 -41,282 0.22% 15,653,116
2020-08-20 2020-08-18 4.324 3,744,324 -41,281 0.22% 16,190,430
2020-08-19 2020-08-17 4.530 3,785,605 -49,538 0.22% 17,148,401
2020-08-17 2020-08-13 4.276 3,835,143 -8,256 0.22% 16,397,325
2020-08-10 2020-08-06 4.288 3,843,399 +82,563 0.23% 16,479,175
2020-08-03 2020-07-30 4.130 3,760,836 -8,256 0.22% 15,533,006
2020-07-28 2020-07-24 3.900 3,769,092 +33,025 0.22% 14,699,730
2020-07-27 2020-07-23 4.058 3,736,067 +8,256 0.22% 15,159,197
2020-07-24 2020-07-22 4.070 3,727,811 +49,537 0.22% 15,170,849
2020-07-22 2020-07-20 4.191 3,678,274 -82,562 0.22% 15,414,765
2020-07-21 2020-07-17 3.973 3,760,836 +9,082 0.22% 14,940,839
2020-07-20 2020-07-16 3.900 3,751,754 +49,537 0.22% 14,632,110
2020-07-17 2020-07-15 4.094 3,702,217 +186,592 0.22% 15,156,374
2020-07-16 2020-07-14 4.070 3,515,625 +82,562 0.21% 14,307,329
2020-07-15 2020-07-13 4.142 3,433,063 -21,466 0.20% 14,220,819
2020-07-14 2020-07-10 4.058 3,454,529 +49,537 0.20% 14,016,849
2020-07-13 2020-07-09 4.251 3,404,992 +82,563 0.20% 14,475,712
2020-07-09 2020-07-07 4.251 3,322,429 -9,907 0.19% 14,124,711
2020-07-08 2020-07-06 4.251 3,332,336 -130,449 0.20% 14,166,828
2020-07-07 2020-07-03 3.936 3,462,785 +38,804 0.20% 13,630,934
2020-07-06 2020-07-02 3.876 3,423,981 -330,250 0.20% 13,270,829
2020-07-03 2020-06-30 3.694 3,754,231 +33,025 0.22% 13,868,758
2020-07-02 2020-06-29 3.694 3,721,206 -166,777 0.22% 13,746,758
2020-06-30 2020-06-26 3.597 3,887,983 +29,723 0.23% 13,986,129
2020-06-29 2020-06-24 3.670 3,858,260 +208,058 0.23% 14,159,596
2020-06-24 2020-06-22 3.803 3,650,202 +8,256 0.21% 13,882,359
2020-06-23 2020-06-19 3.924 3,641,946 -359,973 0.21% 14,292,074
2020-06-11 2020-06-09 3.791 4,001,919 -24,769 0.23% 15,171,530
2020-06-10 2020-06-08 3.573 4,026,688 +49,538 0.24% 14,387,546
2020-06-09 2020-06-05 3.525 3,977,150 +220,442 0.23% 14,017,859
2020-06-08 2020-06-04 3.585 3,756,708 +24,769 0.22% 13,468,396
2020-06-01 2020-05-28 3.258 3,731,939 -8,257 0.22% 12,159,159
2020-05-25 2020-05-21 3.878 3,740,196 +8,257 0.22% 14,505,968
2020-05-22 2020-05-20 3.978 3,731,939 +95,690 0.22% 14,845,070
2020-05-19 2020-05-15 3.854 3,636,249 +8,045 0.22% 14,012,417
2020-05-18 2020-05-14 3.866 3,628,204 +24,134 0.22% 14,026,517
2020-05-15 2020-05-13 3.953 3,604,070 -3,218 0.22% 14,246,825
2020-05-14 2020-05-12 3.978 3,607,288 -3,218 0.22% 14,349,228
2020-05-12 2020-05-08 3.965 3,610,506 -4,827 0.22% 14,317,147
2020-05-11 2020-05-07 3.878 3,615,333 -3,218 0.22% 14,021,699
2020-05-08 2020-05-06 3.903 3,618,551 -3,217 0.22% 14,124,143
2020-05-07 2020-05-05 3.854 3,621,768 -3,218 0.22% 13,956,614
2020-05-06 2020-05-04 3.816 3,624,986 -3,218 0.22% 13,833,831
2020-05-05 2020-04-29 3.990 3,628,204 +24,134 0.22% 14,477,530
2020-04-24 2020-04-22 3.903 3,604,070 -4,023 0.22% 14,067,619
2020-04-23 2020-04-21 3.854 3,608,093 +1,609 0.22% 13,903,917
2020-04-17 2020-04-15 3.965 3,606,484 +805 0.22% 14,301,199
2020-04-16 2020-04-14 4.015 3,605,679 +1,609 0.22% 14,477,292
2020-04-15 2020-04-09 4.040 3,604,070 +4,022 0.22% 14,560,434
2020-04-09 2020-04-07 4.040 3,600,048 -271,906 0.22% 14,544,185
2020-04-08 2020-04-06 3.829 3,871,954 +17,698 0.23% 14,824,452
2020-04-07 2020-04-03 3.891 3,854,256 +1,609 0.23% 14,996,249
2020-04-06 2020-04-02 3.941 3,852,647 +3,218 0.23% 15,181,554
2020-04-03 2020-04-01 3.953 3,849,429 -2,195 0.23% 15,216,725
2020-04-01 2020-03-30 3.854 3,851,624 -1,609 0.23% 14,842,372
2020-03-30 2020-03-26 3.854 3,853,233 +1,609 0.23% 14,848,573
2020-03-24 2020-03-20 3.717 3,851,624 -2,413 0.23% 14,315,708
2020-03-23 2020-03-19 3.505 3,854,037 +804 0.23% 13,510,230
2020-03-20 2020-03-18 3.767 3,853,233 -4,827 0.23% 14,513,282
2020-03-19 2020-03-17 3.953 3,858,060 +9,654 0.23% 15,250,843
2020-03-17 2020-03-13 4.326 3,848,406 -6,436 0.23% 16,647,839
2020-03-16 2020-03-12 4.376 3,854,842 -25,742 0.23% 16,867,355
2020-03-13 2020-03-11 4.475 3,880,584 +43,440 0.23% 17,365,902
2020-03-12 2020-03-10 4.425 3,837,144 -20,916 0.23% 16,980,710
2020-03-11 2020-03-09 4.264 3,858,060 -804 0.23% 16,449,808
2020-03-10 2020-03-06 4.724 3,858,864 +82,859 0.23% 18,228,075
2020-03-09 2020-03-05 4.836 3,776,005 -8,045 0.23% 18,259,123
2020-03-06 2020-03-04 4.711 3,784,050 +5,632 0.23% 17,827,639
2020-03-05 2020-03-03 4.736 3,778,418 +604,146 0.23% 17,895,042
2020-03-04 2020-03-02 4.910 3,174,272 -32,983 0.19% 15,586,155
2020-03-03 2020-02-28 4.686 3,207,255 +209,159 0.19% 15,030,471
2020-03-02 2020-02-27 5.022 2,998,096 +881,683 0.18% 15,056,521
2020-02-28 2020-02-26 5.470 2,116,413 +5,632 0.13% 11,575,795
2020-02-27 2020-02-25 5.693 2,110,781 +10,458 0.13% 12,017,286
2020-02-26 2020-02-24 5.755 2,100,323 -4,023 0.13% 12,088,289
2020-02-24 2020-02-20 5.358 2,104,346 -2,413 0.13% 11,274,367
2020-02-20 2020-02-18 5.097 2,106,759 +1,609 0.13% 10,737,334
2020-02-19 2020-02-17 5.221 2,105,150 -39,418 0.13% 10,990,820
2020-02-18 2020-02-14 5.109 2,144,568 -24,134 0.13% 10,956,690
2020-02-12 2020-02-10 4.798 2,168,702 -7,240 0.13% 10,406,027
2020-02-05 2020-02-03 4.674 2,175,942 +4,826 0.13% 10,170,280
2020-02-04 2020-01-31 4.587 2,171,116 +5,632 0.13% 9,958,803
2020-02-03 2020-01-30 4.674 2,165,484 -4,827 0.13% 10,121,400
2020-01-30 2020-01-24 5.059 2,170,311 +10,458 0.13% 10,980,298
2020-01-23 2020-01-21 5.159 2,159,853 -17,698 0.13% 11,142,177
2020-01-22 2020-01-20 5.320 2,177,551 -11,263 0.13% 11,585,368
2020-01-20 2020-01-16 5.420 2,188,814 -35,396 0.13% 11,862,961
2020-01-16 2020-01-14 5.432 2,224,210 +41,832 0.13% 12,082,449
2020-01-15 2020-01-13 5.358 2,182,378 +16,894 0.13% 11,692,436
2020-01-13 2020-01-09 5.320 2,165,484 +8,044 0.13% 11,521,168
2020-01-03 2019-12-31 5.246 2,157,440 -1,609 0.13% 11,317,459
2019-12-30 2019-12-24 5.308 2,159,049 +201,919 0.13% 11,460,092
2019-12-27 2019-12-20 5.320 1,957,130 +315,346 0.12% 10,412,648
2019-12-19 2019-12-17 5.407 1,641,784 +168,132 0.10% 8,877,752
2019-12-18 2019-12-16 5.370 1,473,652 +234,096 0.09% 7,913,643
2019-12-16 2019-12-12 5.445 1,239,556 -16,089 0.07% 6,748,978
2019-12-13 2019-12-11 5.333 1,255,645 +11,263 0.08% 6,696,100
2019-12-11 2019-12-09 5.258 1,244,382 +40,222 0.07% 6,543,225
2019-12-10 2019-12-06 5.296 1,204,160 +60,335 0.07% 6,376,635
2019-12-04 2019-12-02 5.432 1,143,825 -16,089 0.07% 6,213,535
2019-11-29 2019-11-27 5.283 1,159,914 +48,267 0.07% 6,127,911
2019-11-28 2019-11-26 5.420 1,111,647 -20,916 0.07% 6,024,918
2019-11-22 2019-11-20 5.221 1,132,563 +24,134 0.07% 5,913,021
2019-11-15 2019-11-13 5.233 1,108,429 -8,045 0.07% 5,800,798
2019-11-14 2019-11-12 5.370 1,116,474 -804 0.07% 5,995,565
2019-11-11 2019-11-07 5.470 1,117,278 +16,089 0.07% 6,110,991
2019-11-08 2019-11-06 5.420 1,101,189 -16,089 0.07% 5,968,238
2019-11-07 2019-11-05 5.358 1,117,278 +1,609 0.07% 5,985,994
2019-11-06 2019-11-04 5.370 1,115,669 +8,044 0.07% 5,991,242
2019-11-05 2019-11-01 5.320 1,107,625 +16,089 0.07% 5,892,970
2019-11-04 2019-10-31 5.445 1,091,536 -8,044 0.07% 5,943,057
2019-11-01 2019-10-30 5.470 1,099,580 +32,178 0.07% 6,014,192
2019-10-31 2019-10-29 5.519 1,067,402 +16,089 0.06% 5,891,267
2019-10-30 2019-10-28 5.507 1,051,313 +805 0.06% 5,789,399
2019-10-29 2019-10-25 5.470 1,050,508 +29,764 0.06% 5,745,790
2019-10-23 2019-10-21 5.743 1,020,744 +116,647 0.06% 5,862,145
2019-10-18 2019-10-16 5.644 904,097 +30,569 0.05% 5,102,331
2019-10-16 2019-10-14 5.793 873,528 +8,044 0.05% 5,060,116
2019-10-15 2019-10-11 5.681 865,484 -16,089 0.05% 4,916,692
2019-10-09 2019-10-04 5.445 881,573 +16,089 0.05% 4,799,877
2019-09-25 2019-09-23 5.880 865,484 +24,134 0.05% 5,088,830
2019-09-09 2019-09-05 6.180 841,350 -2,090 0.05% 5,199,150
2019-09-05 2019-09-03 5.800 843,440 -3,957 0.05% 4,892,307
2019-09-03 2019-08-30 6.066 847,397 -7,913 0.05% 5,140,140
2019-08-30 2019-08-28 5.889 855,310 +15,827 0.05% 5,036,818
2019-08-29 2019-08-27 5.851 839,483 -49,062 0.05% 4,911,789
2019-08-28 2019-08-26 5.763 888,545 +3,956 0.05% 5,120,249
2019-08-21 2019-08-19 6.230 884,589 -15,826 0.05% 5,511,061
2019-08-12 2019-08-08 6.066 900,415 -7,913 0.06% 5,461,737
2019-08-08 2019-08-06 6.028 908,328 +7,121 0.06% 5,475,299
2019-08-07 2019-08-05 5.902 901,207 +3,166 0.06% 5,318,488
2019-08-06 2019-08-02 6.255 898,041 +3,956 0.05% 5,617,566
2019-08-05 2019-08-01 6.268 894,085 +1,583 0.05% 5,604,118
2019-07-25 2019-07-23 6.748 892,502 +7,913 0.05% 6,022,783
2019-07-24 2019-07-22 6.748 884,589 -7,913 0.05% 5,969,385
2019-07-18 2019-07-16 6.685 892,502 +4,748 0.05% 5,966,390
2019-07-16 2019-07-12 6.571 887,754 +15,826 0.05% 5,833,682
2019-07-15 2019-07-11 6.571 871,928 +7,914 0.05% 5,729,685
2019-07-09 2019-07-05 6.988 864,014 -10,288 0.05% 6,037,994
2019-07-08 2019-07-04 6.925 874,302 +23,740 0.05% 6,054,647
2019-07-04 2019-07-02 6.976 850,562 -148,768 0.05% 5,933,239
2019-07-03 2019-06-28 6.420 999,330 +56,975 0.06% 6,415,336
2019-07-02 2019-06-27 6.356 942,355 +14,244 0.06% 5,990,034
2019-06-26 2019-06-24 6.458 928,111 +3,956 0.06% 5,993,322
2019-06-25 2019-06-21 6.356 924,155 -7,913 0.06% 5,874,347
2019-06-21 2019-06-19 6.344 932,068 +47,479 0.06% 5,912,867
2019-06-12 2019-06-10 6.217 884,589 +7,913 0.05% 5,499,883
2019-06-11 2019-06-06 6.104 876,676 +7,914 0.05% 5,350,976
2019-06-10 2019-06-05 6.154 868,762 -7,914 0.05% 5,346,586
2019-06-06 2019-06-04 5.965 876,676 +15,827 0.05% 5,229,112
2019-06-04 2019-05-31 6.268 860,849 +39,566 0.05% 5,395,795
2019-05-28 2019-05-24 6.369 821,283 +94,959 0.05% 5,230,825
2019-05-23 2019-05-21 6.691 726,324 +8,874 0.04% 4,859,793
2019-05-21 2019-05-17 6.717 717,450 -8,598 0.04% 4,818,775
2019-05-16 2019-05-14 6.947 726,048 +39,082 0.04% 5,043,719
2019-05-15 2019-05-10 7.049 686,966 +15,633 0.04% 4,842,532
2019-05-14 2019-05-09 6.857 671,333 -7,816 0.04% 4,603,504
2019-04-26 2019-04-24 7.369 679,149 +114,903 0.04% 5,004,645
2019-04-25 2019-04-23 7.267 564,246 +9,380 0.03% 4,100,176
2019-04-23 2019-04-17 7.548 554,866 +24,231 0.03% 4,188,185
2019-04-18 2019-04-16 7.586 530,635 +55,498 0.03% 4,025,653
2019-04-17 2019-04-15 7.433 475,137 +781 0.03% 3,531,675
2019-04-16 2019-04-12 7.471 474,356 -18,760 0.03% 3,544,075
2019-04-15 2019-04-11 7.586 493,116 -23,449 0.03% 3,741,015
2019-04-10 2019-04-08 7.932 516,565 +3,126 0.03% 4,097,343
2019-04-03 2019-04-01 8.124 513,439 +39,083 0.03% 4,171,078
2019-04-01 2019-03-28 7.970 474,356 -6,253 0.03% 3,780,752
2019-03-21 2019-03-19 8.392 480,609 +7,816 0.03% 4,033,494
2019-03-20 2019-03-18 8.610 472,793 -39,082 0.03% 4,070,725
2019-03-19 2019-03-15 8.636 511,875 -1,564 0.03% 4,420,317
2019-03-18 2019-03-14 8.456 513,439 +1,564 0.03% 4,341,862
2019-03-15 2019-03-13 8.572 511,875 -31,266 0.03% 4,387,574
2019-03-14 2019-03-12 8.546 543,141 +12,506 0.03% 4,641,675
2019-03-13 2019-03-11 8.316 530,635 -7,816 0.03% 4,412,604
2019-03-12 2019-03-08 8.047 538,451 +26,576 0.03% 4,332,939
2019-03-11 2019-03-07 8.444 511,875 -21,105 0.03% 4,322,087
2019-03-08 2019-03-06 8.584 532,980 +53,153 0.03% 4,575,295
2019-03-07 2019-03-05 8.431 479,827 +781 0.03% 4,045,347
2019-02-25 2019-02-21 8.111 479,046 +3,127 0.03% 3,885,547
2019-02-22 2019-02-20 8.021 475,919 -3,127 0.03% 3,817,564
2019-02-21 2019-02-19 8.175 479,046 -781 0.03% 3,916,190
2019-02-20 2019-02-18 8.380 479,827 -21,105 0.03% 4,020,793
2019-02-15 2019-02-13 8.444 500,932 -10,162 0.03% 4,229,689
2019-02-08 2019-01-31 7.932 511,094 +3,909 0.03% 4,053,948
2019-02-01 2019-01-30 7.868 507,185 -16,415 0.03% 3,990,499
2019-01-23 2019-01-21 7.714 523,600 -11,725 0.03% 4,039,268
2019-01-21 2019-01-17 7.791 535,325 -11,725 0.03% 4,170,811
2019-01-17 2019-01-15 7.548 547,050 -26,624 0.03% 4,129,189
2019-01-15 2019-01-11 7.446 573,674 -11,724 0.04% 4,271,435
2019-01-11 2019-01-09 7.625 585,398 +15,633 0.04% 4,463,579
2019-01-10 2019-01-08 7.650 569,765 +23,449 0.04% 4,358,958
2019-01-09 2019-01-07 7.420 546,316 -7,816 0.03% 4,053,756
2019-01-03 2018-12-31 7.126 554,132 +18,760 0.03% 3,948,700
2019-01-02 2018-12-27 6.780 535,372 +6,253 0.03% 3,630,089
2018-12-27 2018-12-20 6.704 529,119 +7,816 0.03% 3,547,075
2018-12-20 2018-12-18 7.024 521,303 +3,127 0.03% 3,661,409
2018-12-14 2018-12-12 7.356 518,176 +13,288 0.03% 3,811,806
2018-12-12 2018-12-10 7.126 504,888 +18,760 0.03% 3,597,791
2018-12-11 2018-12-07 7.279 486,128 +7,816 0.03% 3,538,740
2018-12-10 2018-12-06 7.369 478,312 +4,690 0.03% 3,524,678
2018-12-07 2018-12-05 7.638 473,622 +2,345 0.03% 3,617,361
2018-12-06 2018-12-04 7.894 471,277 +14,070 0.03% 3,720,036
2018-12-04 2018-11-30 7.535 457,207 -1,563 0.03% 3,445,195
2018-12-03 2018-11-29 7.548 458,770 +2,345 0.03% 3,462,842
2018-11-30 2018-11-28 7.612 456,425 +3,126 0.03% 3,474,338
2018-11-27 2018-11-23 7.663 453,299 +5,472 0.03% 3,473,740
2018-11-26 2018-11-22 7.753 447,827 +3,908 0.03% 3,471,911
2018-11-22 2018-11-20 7.650 443,919 +4,690 0.03% 3,396,179
2018-11-20 2018-11-16 7.868 439,229 +2,345 0.03% 3,455,826
2018-11-19 2018-11-15 7.906 436,884 -3,127 0.03% 3,454,143
2018-11-16 2018-11-14 7.919 440,011 +3,127 0.03% 3,484,495
2018-11-12 2018-11-08 7.919 436,884 -18,760 0.03% 3,459,732
2018-11-07 2018-11-05 7.689 455,644 -15,633 0.03% 3,503,369
2018-11-06 2018-11-02 8.098 471,277 -11,725 0.03% 3,816,503
2018-11-05 2018-11-01 7.420 483,002 +12,507 0.03% 3,583,956
2018-11-02 2018-10-31 7.215 470,495 +4,690 0.03% 3,394,844
2018-10-26 2018-10-24 7.279 465,805 +13,288 0.03% 3,390,800
2018-10-24 2018-10-22 7.535 452,517 +31,266 0.03% 3,409,855
2018-10-23 2018-10-19 7.471 421,251 -4,690 0.03% 3,147,310
2018-10-19 2018-10-16 7.279 425,941 +4,690 0.03% 3,100,612
2018-10-16 2018-10-12 7.638 421,251 -7,035 0.03% 3,217,370
2018-10-15 2018-10-11 7.510 428,286 -28,139 0.03% 3,216,308
2018-09-24 2018-09-20 8.520 456,425 +7,816 0.03% 3,888,923
2018-09-17 2018-09-13 8.508 448,609 +7,817 0.03% 3,816,588
2018-09-13 2018-09-11 8.469 440,792 +3,908 0.03% 3,733,167
2018-09-11 2018-09-07 8.860 436,884 +27,356 0.03% 3,870,785
2018-09-10 2018-09-06 9.105 409,528 +13,162 0.03% 3,728,907
2018-09-07 2018-09-05 9.493 396,366 +15,486 0.02% 3,762,639
2018-09-06 2018-09-04 9.609 380,880 -28,648 0.02% 3,659,906
2018-09-05 2018-09-03 9.699 409,528 +3,871 0.03% 3,972,211
2018-09-04 2018-08-31 9.997 405,657 +13,937 0.03% 4,055,167
2018-09-03 2018-08-30 10.035 391,720 +7,743 0.02% 3,931,023
2018-08-30 2018-08-28 10.074 383,977 -774 0.02% 3,868,197
2018-08-28 2018-08-24 9.842 384,751 +774 0.02% 3,786,548
2018-08-27 2018-08-23 9.880 383,977 +77,427 0.02% 3,793,809
2018-08-24 2018-08-22 10.164 306,550 +15,485 0.02% 3,115,909
2018-08-23 2018-08-21 10.410 291,065 -7,743 0.02% 3,029,938
2018-08-22 2018-08-20 9.971 298,808 +7,743 0.02% 2,979,328
2018-08-21 2018-08-17 9.997 291,065 -6,194 0.02% 2,909,643
2018-08-20 2018-08-16 9.984 297,259 +6,194 0.02% 2,967,722
2018-08-16 2018-08-14 10.552 291,065 -4,646 0.02% 3,071,290
2018-08-13 2018-08-09 10.965 295,711 -26,325 0.02% 3,242,530
2018-08-09 2018-08-07 10.746 322,036 -12,388 0.02% 3,460,481
2018-08-08 2018-08-06 9.932 334,424 -2,323 0.02% 3,321,487
2018-08-03 2018-08-01 9.919 336,747 +17,808 0.02% 3,340,210
2018-08-01 2018-07-30 10.332 318,939 +30,971 0.02% 3,295,387
2018-07-31 2018-07-27 10.358 287,968 +7,743 0.02% 2,982,822
2018-07-26 2018-07-24 10.784 280,225 -19,357 0.02% 3,022,053
2018-07-23 2018-07-19 9.764 299,582 -4,646 0.02% 2,925,138
2018-07-13 2018-07-11 10.164 304,228 +1,549 0.02% 3,092,308
2018-07-12 2018-07-10 10.048 302,679 +23,228 0.02% 3,041,380
2018-07-04 2018-06-29 10.591 279,451 +25,551 0.02% 2,959,568
2018-06-27 2018-06-25 10.539 253,900 -3,872 0.02% 2,675,849
2018-06-26 2018-06-22 10.578 257,772 +33,294 0.02% 2,726,644
2018-06-22 2018-06-20 10.087 224,478 +4,646 0.01% 2,264,298
2018-06-20 2018-06-15 10.100 219,832 -4,646 0.01% 2,220,273
2018-06-12 2018-06-08 10.591 224,478 -10,066 0.01% 2,377,368
2018-06-07 2018-06-05 10.991 234,544 -3,871 0.01% 2,577,880
2018-05-31 2018-05-29 10.862 238,415 -3,097 0.01% 2,589,634
2018-05-28 2018-05-24 10.914 241,512 -10,840 0.02% 2,635,750
2018-05-25 2018-05-23 11.017 252,352 +775 0.02% 2,780,127
2018-05-24 2018-05-21 11.160 251,577 -8,517 0.02% 2,807,641
2018-05-23 2018-05-18 10.299 260,094 +2,737 0.02% 2,678,625
2018-05-18 2018-05-16 10.403 257,357 +1,533 0.02% 2,677,311
2018-05-16 2018-05-14 9.920 255,824 +7,661 0.02% 2,537,812
2018-05-15 2018-05-11 9.920 248,163 +20,685 0.02% 2,461,814
2018-05-08 2018-05-04 9.294 227,478 -38,306 0.01% 2,114,092
2018-05-04 2018-05-02 9.816 265,784 +7,661 0.02% 2,608,863
2018-05-02 2018-04-27 9.529 258,123 +49,032 0.02% 2,459,541
2018-04-24 2018-04-20 9.568 209,091 -7,661 0.01% 2,000,524
2018-04-23 2018-04-19 9.790 216,752 +30,644 0.01% 2,121,920
2018-04-20 2018-04-18 9.868 186,108 -9,193 0.01% 1,836,502
2018-04-19 2018-04-17 10.051 195,301 -13,024 0.01% 1,962,907
2018-04-16 2018-04-12 10.220 208,325 -3,064 0.01% 2,129,157
2018-04-13 2018-04-11 10.573 211,389 -9,960 0.01% 2,234,971
2018-04-12 2018-04-10 10.651 221,349 +33,709 0.01% 2,357,612
2018-04-11 2018-04-09 10.338 187,640 +4,597 0.01% 1,939,792
2018-04-10 2018-04-06 10.273 183,043 -1,532 0.01% 1,880,323
2018-04-06 2018-04-03 10.220 184,575 +2,298 0.01% 1,886,423
2018-04-04 2018-03-29 10.246 182,277 +9,960 0.01% 1,867,695
2018-04-03 2018-03-28 10.625 172,317 -41,371 0.01% 1,830,868
2018-03-26 2018-03-22 10.521 213,688 -10,725 0.01% 2,248,121
2018-03-23 2018-03-21 10.586 224,413 -10,726 0.01% 2,375,600
2018-03-21 2018-03-19 10.677 235,139 -16,089 0.01% 2,510,629
2018-03-20 2018-03-16 10.834 251,228 -15,322 0.02% 2,721,765
2018-03-19 2018-03-15 10.951 266,550 +18,387 0.02% 2,919,074
2018-03-16 2018-03-14 10.899 248,163 -1,532 0.02% 2,704,756
2018-03-15 2018-03-13 11.017 249,695 -22,293 0.02% 2,750,786
2018-03-14 2018-03-12 11.225 271,988 -10,726 0.02% 3,053,182
2018-03-13 2018-03-09 10.651 282,714 +36,008 0.02% 3,011,217
2018-03-12 2018-03-08 10.521 246,706 +15,322 0.02% 2,595,490
2018-03-09 2018-03-07 10.168 231,384 +7,662 0.01% 2,352,747
2018-03-08 2018-03-06 10.181 223,722 -11,492 0.01% 2,277,759
2018-03-07 2018-03-05 10.233 235,214 -15,323 0.01% 2,407,043
2018-03-06 2018-03-02 9.711 250,537 +40,605 0.02% 2,433,041
2018-03-05 2018-03-01 9.137 209,932 +7,661 0.01% 1,918,144
2018-02-27 2018-02-23 9.020 202,271 +13,790 0.01% 1,824,384
2018-02-22 2018-02-20 8.824 188,481 -7,661 0.01% 1,663,102
2018-02-13 2018-02-09 8.302 196,142 -15,323 0.01% 1,628,292
2018-02-12 2018-02-08 8.497 211,465 -23,749 0.01% 1,796,900
2018-02-08 2018-02-06 8.380 235,214 -58,225 0.01% 1,971,073
2018-02-07 2018-02-05 8.941 293,439 -19,153 0.02% 2,623,693
2018-02-01 2018-01-30 9.437 312,592 -11,208 0.02% 2,949,991
2018-01-31 2018-01-29 9.333 323,800 +14,557 0.02% 3,021,951
2018-01-30 2018-01-26 9.333 309,243 -7,662 0.02% 2,886,094
2018-01-29 2018-01-25 9.424 316,905 +6,129 0.02% 2,986,557
2018-01-25 2018-01-23 9.398 310,776 -2,298 0.02% 2,920,684
2018-01-24 2018-01-22 9.333 313,074 +34,475 0.02% 2,921,848
2018-01-23 2018-01-19 9.294 278,599 +7,661 0.02% 2,589,191
2018-01-22 2018-01-18 9.698 270,938 +9,194 0.02% 2,627,624
2018-01-19 2018-01-17 9.398 261,744 +3,830 0.02% 2,459,879
2018-01-17 2018-01-15 9.581 257,914 +3,065 0.02% 2,471,016
2018-01-16 2018-01-12 9.933 254,849 +1,532 0.02% 2,531,466
2018-01-12 2018-01-10 9.881 253,317 +4,597 0.02% 2,503,022
2018-01-11 2018-01-09 9.946 248,720 +15,322 0.02% 2,473,832
2018-01-10 2018-01-08 9.737 233,398 -15,322 0.01% 2,272,692
2018-01-09 2018-01-05 9.724 248,720 +7,661 0.02% 2,418,642
2018-01-08 2018-01-04 9.346 241,059 -4,597 0.02% 2,252,895
2018-01-04 2018-01-02 9.424 245,656 -7,661 0.02% 2,315,097
2018-01-03 2017-12-29 9.398 253,317 +20,685 0.02% 2,380,682
2017-12-29 2017-12-27 8.954 232,632 +7,662 0.01% 2,083,042
2017-12-27 2017-12-21 9.046 224,970 +2,298 0.01% 2,034,990
2017-12-14 2017-12-12 9.411 222,672 +1,532 0.01% 2,095,586
2017-12-13 2017-12-11 9.359 221,140 -9,193 0.01% 2,069,622
2017-12-12 2017-12-08 8.993 230,333 +9,193 0.01% 2,071,476
2017-12-08 2017-12-06 8.758 221,140 -16,854 0.01% 1,936,843
2017-12-07 2017-12-05 9.111 237,994 -15,323 0.02% 2,168,333
2017-11-21 2017-11-17 8.745 253,317 -25,282 0.02% 2,215,357
2017-11-17 2017-11-15 8.706 278,599 -61,289 0.02% 2,425,548
2017-11-14 2017-11-10 8.758 339,888 -9,194 0.02% 2,976,891
2017-11-10 2017-11-08 8.719 349,082 +7,662 0.02% 3,043,746
2017-11-09 2017-11-07 8.654 341,420 +24,515 0.02% 2,954,657
2017-11-03 2017-11-01 8.484 316,905 -7,661 0.02% 2,688,729
2017-11-02 2017-10-31 8.484 324,566 +7,661 0.02% 2,753,727
2017-11-01 2017-10-30 8.471 316,905 -15,322 0.02% 2,684,592
2017-10-30 2017-10-26 8.537 332,227 -3,064 0.02% 2,836,072
2017-10-27 2017-10-25 8.654 335,291 +7,661 0.02% 2,901,616
2017-10-26 2017-10-24 8.811 327,630 +9,193 0.02% 2,886,636
2017-10-25 2017-10-23 8.928 318,437 +7,661 0.02% 2,843,048
2017-10-23 2017-10-19 8.680 310,776 -5,362 0.02% 2,697,576
2017-10-20 2017-10-18 8.850 316,138 -28,347 0.02% 2,797,763
2017-10-18 2017-10-16 8.928 344,485 -9,193 0.02% 3,075,608
2017-10-17 2017-10-13 8.811 353,678 -16,855 0.02% 3,116,136
2017-10-12 2017-10-10 9.085 370,533 +3,065 0.02% 3,366,206
2017-10-11 2017-10-09 9.033 367,468 +1,532 0.02% 3,319,175
2017-10-10 2017-10-06 8.837 365,936 +7,661 0.02% 3,233,690
2017-10-04 2017-09-29 8.602 358,275 -19,919 0.02% 3,081,814
2017-10-03 2017-09-28 8.876 378,194 -39,838 0.02% 3,356,820
2017-09-29 2017-09-27 8.628 418,032 -23,750 0.03% 3,606,746
2017-09-27 2017-09-25 8.641 441,782 +766 0.03% 3,817,425
2017-09-26 2017-09-22 8.484 441,016 +26,814 0.03% 3,741,728
2017-09-22 2017-09-20 8.223 414,202 -7,661 0.03% 3,406,099
2017-09-15 2017-09-13 8.027 421,863 +7,661 0.03% 3,386,500
2017-09-14 2017-09-12 8.223 414,202 -9,193 0.03% 3,406,099
2017-09-12 2017-09-08 8.302 423,395 +9,193 0.03% 3,514,855
2017-09-11 2017-09-07 8.354 414,202 +9,960 0.03% 3,460,164
2017-09-08 2017-09-06 7.962 404,242 +8,427 0.03% 3,218,665
2017-09-07 2017-09-05 7.988 395,815 -119,514 0.03% 3,161,901
2017-09-06 2017-09-04 8.158 515,329 +75,846 0.03% 4,204,062
2017-09-05 2017-09-01 8.537 439,483 +38,305 0.03% 3,751,668
2017-09-04 2017-08-31 8.380 401,178 -11,491 0.03% 3,361,837
2017-09-01 2017-08-30 8.563 412,669 +9,959 0.03% 3,533,542
2017-08-31 2017-08-29 8.302 402,710 +16,855 0.03% 3,343,136
2017-08-30 2017-08-28 8.184 385,855 +6,129 0.02% 3,157,884
2017-08-29 2017-08-25 8.315 379,726 -17,621 0.02% 3,157,289
2017-08-28 2017-08-24 8.106 397,347 +41,370 0.03% 3,220,817
2017-08-25 2017-08-22 8.027 355,977 +15,323 0.02% 2,857,601
2017-08-24 2017-08-21 7.949 340,654 -25,282 0.02% 2,707,917
2017-08-22 2017-08-18 7.571 365,936 -18,387 0.02% 2,770,369
2017-08-21 2017-08-17 7.375 384,323 +51,330 0.02% 2,834,323
2017-08-18 2017-08-16 7.336 332,993 +52,096 0.02% 2,442,733
2017-08-17 2017-08-15 7.166 280,897 -33,709 0.02% 2,012,908
2017-08-16 2017-08-14 7.140 314,606 +38,306 0.02% 2,246,254
2017-08-15 2017-08-11 7.127 276,300 -168,546 0.02% 1,969,147
2017-08-14 2017-08-10 7.218 444,846 -22,984 0.03% 3,210,993
2017-08-08 2017-08-04 7.179 467,830 +68,951 0.03% 3,358,577
2017-08-04 2017-08-02 7.127 398,879 -9,194 0.03% 2,842,748
2017-08-03 2017-08-01 7.088 408,073 -16,088 0.03% 2,892,293
2017-08-02 2017-07-31 7.127 424,161 -52,862 0.03% 3,022,929
2017-08-01 2017-07-28 7.062 477,023 +3,064 0.03% 3,368,535
2017-07-28 2017-07-26 7.166 473,959 -3,830 0.03% 3,396,391
2017-07-24 2017-07-20 7.297 477,789 -73,548 0.03% 3,486,201
2017-07-21 2017-07-19 7.244 551,337 -13,790 0.03% 3,994,061
2017-07-18 2017-07-14 7.257 565,127 -3,064 0.04% 4,101,336
2017-07-17 2017-07-13 7.310 568,191 -80,443 0.04% 4,153,239
2017-07-14 2017-07-12 6.957 648,634 -6,895 0.04% 4,512,648
2017-07-11 2017-07-07 6.983 655,529 +19,153 0.04% 4,577,731
2017-07-10 2017-07-06 7.049 636,376 +6,129 0.04% 4,485,513
2017-07-04 2017-06-30 6.918 630,247 +7,661 0.04% 4,360,047
2017-07-03 2017-06-29 6.905 622,586 -44,434 0.04% 4,298,922
2017-06-28 2017-06-26 7.062 667,020 -7,662 0.04% 4,710,214
2017-06-26 2017-06-22 7.062 674,682 +7,662 0.04% 4,764,320
2017-06-23 2017-06-21 7.166 667,020 -44,435 0.04% 4,779,866
2017-06-19 2017-06-15 7.140 711,455 -6,942 0.04% 5,079,714
2017-06-12 2017-06-08 7.075 718,397 +15,322 0.05% 5,082,394
2017-06-07 2017-06-05 7.218 703,075 +3,746 0.04% 5,074,945
2017-06-06 2017-06-02 7.127 699,329 -29,113 0.04% 4,984,008
2017-06-05 2017-06-01 7.075 728,442 -9,959 0.05% 5,153,459
2017-06-01 2017-05-29 7.310 738,401 -3,831 0.05% 5,397,403
2017-05-31 2017-05-26 7.375 742,232 -36,773 0.05% 5,473,847
2017-05-29 2017-05-25 7.401 779,005 -3,831 0.05% 5,765,379
2017-05-26 2017-05-24 7.166 782,836 +3,065 0.05% 5,609,804
2017-05-25 2017-05-23 7.440 779,771 -176,207 0.05% 5,801,582
2017-05-23 2017-05-19 7.531 955,978 -44,624 0.06% 7,199,929
2017-05-22 2017-05-18 7.349 1,000,602 +100,362 0.07% 7,353,165
2017-05-19 2017-05-17 7.558 900,240 -15,323 0.06% 6,803,641
2017-05-18 2017-05-16 7.323 915,563 +79,677 0.06% 6,704,334
2017-05-17 2017-05-15 7.049 835,886 +99,516 0.05% 5,891,764
2017-05-16 2017-05-12 7.035 736,370 +83,586 0.05% 5,180,711
2017-05-12 2017-05-10 6.918 652,784 +7,661 0.04% 4,515,958
2017-05-11 2017-05-09 6.918 645,123 +163,949 0.04% 4,462,959
2017-05-10 2017-05-08 6.918 481,174 0.03% 3,328,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top