History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 1.030 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.129 0 +0
2025-09-16 2025-09-12 1.108 0 +0
2025-09-15 2025-09-11 1.098 0 +0
2025-09-12 2025-09-10 1.057 0 +0
2025-09-11 2025-09-09 1.088 0 +0
2025-09-10 2025-09-08 1.098 0 +0
2025-09-09 2025-09-05 0.996 0 +0
2025-09-08 2025-09-04 0.975 0 +0
2025-09-05 2025-09-03 0.965 0 +0
2025-09-04 2025-09-02 0.985 0 +0
2025-09-03 2025-09-01 0.975 0 +0
2025-09-02 2025-08-29 0.975 0 +0
2025-09-01 2025-08-28 0.975 0 +0
2025-08-29 2025-08-27 0.985 0 +0
2025-08-28 2025-08-26 0.996 0 +0
2025-08-27 2025-08-25 1.016 0 +0
2025-08-26 2025-08-22 0.985 0 +0
2025-08-25 2025-08-21 0.996 0 +0
2025-08-22 2025-08-20 1.016 0 +0
2025-08-21 2025-08-19 1.016 0 +0
2025-08-20 2025-08-18 0.996 0 +0
2025-08-19 2025-08-15 0.996 0 +0
2025-08-18 2025-08-14 0.903 0 +0
2025-08-15 2025-08-13 0.944 0 +0
2025-08-14 2025-08-12 0.913 0 +0
2025-08-13 2025-08-11 0.913 0 +0
2025-08-12 2025-08-08 0.955 0 +0
2025-08-11 2025-08-07 0.913 0 +0
2025-08-08 2025-08-06 0.924 0 +0
2025-08-07 2025-08-05 0.944 0 +0
2025-08-06 2025-08-04 0.924 0 +0
2025-08-05 2025-08-01 0.934 0 +0
2025-08-04 2025-07-31 0.934 0 +0
2025-08-01 2025-07-30 0.924 0 +0
2025-07-31 2025-07-29 0.955 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.934 0 +0
2025-07-28 2025-07-24 0.913 0 +0
2025-07-25 2025-07-23 0.893 0 +0
2025-07-24 2025-07-22 0.903 0 +0
2025-07-23 2025-07-21 0.883 0 +0
2025-07-22 2025-07-18 0.872 0 +0
2025-07-21 2025-07-17 0.893 0 +0
2025-07-18 2025-07-16 0.893 0 +0
2025-07-17 2025-07-15 0.883 0 +0
2025-07-16 2025-07-14 0.913 0 +0
2025-07-15 2025-07-11 0.913 0 +0
2025-07-14 2025-07-10 0.903 0 +0
2025-07-11 2025-07-09 0.862 0 +0
2025-07-10 2025-07-08 0.831 0 +0
2025-07-09 2025-07-07 0.852 0 +0
2025-07-08 2025-07-04 0.872 0 +0
2025-07-07 2025-07-03 0.872 0 +0
2025-07-04 2025-07-02 0.872 0 +0
2025-07-03 2025-06-30 0.893 0 +0
2025-07-02 2025-06-27 0.862 0 +0
2025-06-30 2025-06-26 0.821 0 +0
2025-06-27 2025-06-25 0.811 0 +0
2025-06-26 2025-06-24 0.801 0 +0
2025-06-25 2025-06-23 0.801 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.801 0 +0
2025-06-20 2025-06-18 0.811 0 +0
2025-06-19 2025-06-17 0.811 0 +0
2025-06-18 2025-06-16 0.811 0 +0
2025-06-17 2025-06-13 0.801 0 +0
2025-06-16 2025-06-12 0.801 0 +0
2025-06-13 2025-06-11 0.811 0 +0
2025-06-12 2025-06-10 0.811 0 +0
2025-06-11 2025-06-09 0.811 0 +0
2025-06-10 2025-06-06 0.811 0 +0
2025-06-09 2025-06-05 0.801 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.801 0 +0
2025-05-30 2025-05-28 0.801 0 +0
2025-05-29 2025-05-27 0.811 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.790 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.801 0 +0
2025-05-20 2025-05-16 0.811 0 +0
2025-05-19 2025-05-15 0.801 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.780 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.749 0 +0
2025-05-06 2025-04-30 0.729 0 +0
2025-05-02 2025-04-29 0.739 0 +0
2025-04-30 2025-04-28 0.749 0 +0
2025-04-29 2025-04-25 0.708 0 +0
2025-04-28 2025-04-24 0.718 0 +0
2025-04-25 2025-04-23 0.708 0 +0
2025-04-24 2025-04-22 0.698 0 +0
2025-04-23 2025-04-17 0.718 0 +0
2025-04-22 2025-04-16 0.708 0 +0
2025-04-17 2025-04-15 0.698 0 +0
2025-04-16 2025-04-14 0.729 0 +0
2025-04-15 2025-04-11 0.688 0 +0
2025-04-14 2025-04-10 0.708 0 +0
2025-04-11 2025-04-09 0.698 0 +0
2025-04-10 2025-04-08 0.698 0 +0
2025-04-09 2025-04-07 0.688 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.872 0 +0
2025-04-01 2025-03-28 0.842 0 +0
2025-03-31 2025-03-27 0.760 0 +0
2025-03-28 2025-03-26 0.739 0 +0
2025-03-27 2025-03-25 0.749 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.749 0 +0
2025-03-20 2025-03-18 0.749 0 +0
2025-03-19 2025-03-17 0.749 0 +0
2025-03-18 2025-03-14 0.739 0 +0
2025-03-17 2025-03-13 0.749 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.801 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.801 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.770 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.749 0 +0
2025-02-20 2025-02-18 0.749 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.739 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.780 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.760 0 +0
2025-02-04 2025-01-28 0.801 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.811 0 +0
2025-01-24 2025-01-22 0.821 0 +0
2025-01-23 2025-01-21 0.801 0 +0
2025-01-22 2025-01-20 0.811 0 +0
2025-01-21 2025-01-17 0.811 0 +0
2025-01-20 2025-01-16 0.811 0 +0
2025-01-17 2025-01-15 0.821 0 +0
2025-01-16 2025-01-14 0.801 0 +0
2025-01-15 2025-01-13 0.801 0 +0
2025-01-14 2025-01-10 0.811 0 +0
2025-01-13 2025-01-09 0.811 0 +0
2025-01-10 2025-01-08 0.801 0 +0
2025-01-09 2025-01-07 0.852 0 +0
2025-01-08 2025-01-06 0.831 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.862 0 +0
2025-01-03 2024-12-31 1.006 0 +0
2025-01-02 2024-12-27 0.975 0 +0
2024-12-30 2024-12-24 0.934 0 +0
2024-12-27 2024-12-20 0.944 0 +0
2024-12-23 2024-12-19 0.975 0 +0
2024-12-20 2024-12-18 0.985 0 +0
2024-12-19 2024-12-17 0.944 0 +0
2024-12-18 2024-12-16 0.944 0 +0
2024-12-17 2024-12-13 0.903 0 +0
2024-12-16 2024-12-12 0.893 0 +0
2024-12-13 2024-12-11 0.883 0 +0
2024-12-12 2024-12-10 0.862 0 +0
2024-12-11 2024-12-09 0.872 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.842 0 +0
2024-12-06 2024-12-04 0.852 0 +0
2024-12-05 2024-12-03 0.842 0 +0
2024-12-04 2024-12-02 0.842 0 +0
2024-12-03 2024-11-29 0.821 0 +0
2024-12-02 2024-11-28 0.801 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.811 0 +0
2024-11-22 2024-11-20 0.801 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.801 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.811 0 +0
2024-11-14 2024-11-12 0.811 0 +0
2024-11-13 2024-11-11 0.821 0 +0
2024-11-12 2024-11-08 0.831 0 +0
2024-11-11 2024-11-07 0.831 0 +0
2024-11-08 2024-11-06 0.821 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.821 0 +0
2024-11-05 2024-11-01 0.801 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.821 0 +0
2024-10-31 2024-10-29 0.821 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.821 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.842 0 +0
2024-10-24 2024-10-22 0.821 0 +0
2024-10-23 2024-10-21 0.811 0 +0
2024-10-22 2024-10-18 0.831 0 +0
2024-10-21 2024-10-17 0.811 0 +0
2024-10-18 2024-10-16 0.811 0 +0
2024-10-17 2024-10-15 0.811 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.811 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 1.006 0 +0
2024-10-08 2024-10-04 0.852 0 +0
2024-10-07 2024-10-03 0.852 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.801 0 +0
2024-10-02 2024-09-27 0.729 0 +0
2024-09-30 2024-09-26 0.698 0 +0
2024-09-27 2024-09-25 0.698 0 +0
2024-09-26 2024-09-24 0.677 0 +0
2024-09-25 2024-09-23 0.677 0 +0
2024-09-24 2024-09-20 0.688 0 +0
2024-09-23 2024-09-19 0.688 0 +0
2024-09-20 2024-09-17 0.657 0 +0
2024-09-19 2024-09-16 0.672 0 +0
2024-09-17 2024-09-13 0.682 0 +0
2024-09-16 2024-09-12 0.682 0 +0
2024-09-13 2024-09-11 0.682 0 +0
2024-09-12 2024-09-10 0.672 0 +0
2024-09-11 2024-09-09 0.672 0 +0
2024-09-10 2024-09-05 0.682 0 +0
2024-09-09 2024-09-04 0.693 0 +0
2024-09-05 2024-09-03 0.682 0 +0
2024-09-04 2024-09-02 0.682 0 +0
2024-09-03 2024-08-30 0.693 0 +0
2024-09-02 2024-08-29 0.703 0 +0
2024-08-30 2024-08-28 0.703 0 +0
2024-08-29 2024-08-27 0.714 0 +0
2024-08-28 2024-08-26 0.703 0 +0
2024-08-27 2024-08-23 0.703 0 +0
2024-08-26 2024-08-22 0.693 0 +0
2024-08-23 2024-08-21 0.703 0 +0
2024-08-22 2024-08-20 0.693 0 +0
2024-08-21 2024-08-19 0.703 0 +0
2024-08-20 2024-08-16 0.693 0 +0
2024-08-19 2024-08-15 0.693 0 +0
2024-08-16 2024-08-14 0.703 0 +0
2024-08-15 2024-08-13 0.703 0 +0
2024-08-14 2024-08-12 0.703 0 +0
2024-08-13 2024-08-09 0.682 0 +0
2024-08-12 2024-08-08 0.693 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.693 0 +0
2024-08-07 2024-08-05 0.672 0 +0
2024-08-06 2024-08-02 0.703 0 +0
2024-08-05 2024-08-01 0.703 0 +0
2024-08-02 2024-07-31 0.714 0 +0
2024-08-01 2024-07-30 0.693 0 +0
2024-07-31 2024-07-29 0.703 0 +0
2024-07-30 2024-07-26 0.693 0 +0
2024-07-29 2024-07-25 0.682 0 +0
2024-07-26 2024-07-24 0.693 0 +0
2024-07-25 2024-07-23 0.693 0 +0
2024-07-24 2024-07-22 0.703 0 +0
2024-07-23 2024-07-19 0.703 0 +0
2024-07-22 2024-07-18 0.724 0 +0
2024-07-19 2024-07-17 0.724 0 +0
2024-07-18 2024-07-16 0.714 0 +0
2024-07-17 2024-07-15 0.714 0 +0
2024-07-16 2024-07-12 0.724 0 +0
2024-07-15 2024-07-11 0.724 0 +0
2024-07-12 2024-07-10 0.724 0 +0
2024-07-11 2024-07-09 0.714 0 +0
2024-07-10 2024-07-08 0.735 0 +0
2024-07-09 2024-07-05 0.745 0 +0
2024-07-08 2024-07-04 0.745 0 +0
2024-07-05 2024-07-03 0.766 0 +0
2024-07-04 2024-07-02 0.745 0 +0
2024-07-03 2024-06-28 0.766 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.693 0 +0
2024-06-27 2024-06-25 0.693 0 +0
2024-06-26 2024-06-24 0.693 0 +0
2024-06-25 2024-06-21 0.682 0 +0
2024-06-24 2024-06-20 0.693 0 +0
2024-06-21 2024-06-19 0.693 0 +0
2024-06-20 2024-06-18 0.682 0 +0
2024-06-19 2024-06-17 0.682 0 +0
2024-06-18 2024-06-14 0.682 0 +0
2024-06-17 2024-06-13 0.703 0 +0
2024-06-14 2024-06-12 0.703 0 +0
2024-06-13 2024-06-11 0.724 0 +0
2024-06-12 2024-06-07 0.724 0 +0
2024-06-11 2024-06-06 0.714 0 +0
2024-06-07 2024-06-05 0.735 0 +0
2024-06-06 2024-06-04 0.714 0 +0
2024-06-05 2024-06-03 0.735 0 +0
2024-06-04 2024-05-31 0.714 0 +0
2024-06-03 2024-05-30 0.735 0 +0
2024-05-31 2024-05-29 0.745 0 +0
2024-05-30 2024-05-28 0.756 0 +0
2024-05-29 2024-05-27 0.735 0 +0
2024-05-28 2024-05-24 0.724 0 +0
2024-05-27 2024-05-23 0.745 0 +0
2024-05-24 2024-05-22 0.756 0 +0
2024-05-23 2024-05-21 0.735 0 +0
2024-05-22 2024-05-20 0.766 0 +0
2024-05-21 2024-05-17 0.787 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.776 0 +0
2024-05-16 2024-05-13 0.766 0 +0
2024-05-14 2024-05-10 0.766 0 +0
2024-05-13 2024-05-09 0.724 0 +0
2024-05-10 2024-05-08 0.714 0 +0
2024-05-09 2024-05-07 0.724 0 +0
2024-05-08 2024-05-06 0.745 0 +0
2024-05-07 2024-05-03 0.745 0 +0
2024-05-06 2024-05-02 0.735 0 +0
2024-05-03 2024-04-30 0.703 0 +0
2024-05-02 2024-04-29 0.703 0 +0
2024-04-30 2024-04-26 0.714 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.703 0 +0
2024-04-25 2024-04-23 0.714 0 +0
2024-04-24 2024-04-22 0.714 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.714 0 +0
2024-04-19 2024-04-17 0.735 0 +0
2024-04-18 2024-04-16 0.714 0 +0
2024-04-17 2024-04-15 0.735 0 +0
2024-04-16 2024-04-12 0.724 0 +0
2024-04-15 2024-04-11 0.756 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.735 0 +0
2024-04-10 2024-04-08 0.756 0 +0
2024-04-09 2024-04-05 0.735 0 +0
2024-04-08 2024-04-03 0.735 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.693 0 +0
2024-04-02 2024-03-27 0.724 0 +0
2024-03-28 2024-03-26 0.808 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.808 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.839 0 +0
2024-03-20 2024-03-18 0.829 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.871 0 +0
2024-03-14 2024-03-12 0.818 0 +0
2024-03-13 2024-03-11 0.839 0 +0
2024-03-12 2024-03-08 0.808 0 +0
2024-03-11 2024-03-07 0.797 0 +0
2024-03-08 2024-03-06 0.829 0 +0
2024-03-07 2024-03-05 0.808 0 +0
2024-03-06 2024-03-04 0.808 0 +0
2024-03-05 2024-03-01 0.776 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.871 0 +0
2024-02-29 2024-02-27 0.881 0 +0
2024-02-28 2024-02-26 0.892 0 +0
2024-02-27 2024-02-23 0.902 0 +0
2024-02-26 2024-02-22 0.892 0 +0
2024-02-23 2024-02-21 0.871 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.808 0 +0
2024-02-15 2024-02-09 0.818 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.871 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.839 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.818 0 +0
2024-02-01 2024-01-30 0.818 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.871 0 +0
2024-01-29 2024-01-25 0.892 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.818 0 +0
2024-01-24 2024-01-22 0.797 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.871 0 +0
2024-01-19 2024-01-17 0.881 0 +0
2024-01-18 2024-01-16 0.955 0 +0
2024-01-17 2024-01-15 0.986 0 +0
2024-01-16 2024-01-12 1.007 0 +0
2024-01-15 2024-01-11 0.986 0 +0
2024-01-12 2024-01-10 0.986 0 +0
2024-01-11 2024-01-09 1.049 0 +0
2024-01-10 2024-01-08 1.070 0 +0
2024-01-09 2024-01-05 1.123 0 +0
2024-01-08 2024-01-04 1.144 0 +0
2024-01-05 2024-01-03 1.154 0 +0
2024-01-04 2024-01-02 1.165 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.154 0 +0
2023-12-29 2023-12-27 1.049 0 +0
2023-12-28 2023-12-22 0.986 0 +0
2023-12-27 2023-12-21 0.934 0 +0
2023-12-22 2023-12-20 0.902 0 +0
2023-12-21 2023-12-19 0.829 0 +0
2023-12-20 2023-12-18 0.776 0 +0
2023-12-19 2023-12-15 0.797 0 +0
2023-12-18 2023-12-14 0.766 0 +0
2023-12-15 2023-12-13 0.766 0 +0
2023-12-14 2023-12-12 0.776 0 +0
2023-12-13 2023-12-11 0.787 0 +0
2023-12-12 2023-12-08 0.787 0 +0
2023-12-11 2023-12-07 0.787 0 +0
2023-12-08 2023-12-06 0.787 0 +0
2023-12-07 2023-12-05 0.787 0 +0
2023-12-06 2023-12-04 0.787 0 +0
2023-12-05 2023-12-01 0.829 0 +0
2023-12-04 2023-11-30 0.808 0 +0
2023-12-01 2023-11-29 0.797 0 +0
2023-11-30 2023-11-28 0.829 0 +0
2023-11-29 2023-11-27 0.829 0 +0
2023-11-28 2023-11-24 0.829 0 +0
2023-11-27 2023-11-23 0.839 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.829 0 +0
2023-11-22 2023-11-20 0.818 0 +0
2023-11-21 2023-11-17 0.787 0 +0
2023-11-20 2023-11-16 0.808 0 +0
2023-11-17 2023-11-15 0.818 0 +0
2023-11-16 2023-11-14 0.829 0 +0
2023-11-15 2023-11-13 0.818 0 +0
2023-11-14 2023-11-10 0.850 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.860 0 +0
2023-11-08 2023-11-06 0.871 0 +0
2023-11-07 2023-11-03 0.839 0 +0
2023-11-06 2023-11-02 0.808 0 +0
2023-11-03 2023-11-01 0.829 0 +0
2023-11-02 2023-10-31 0.829 0 +0
2023-11-01 2023-10-30 0.839 0 +0
2023-10-31 2023-10-27 0.829 0 +0
2023-10-30 2023-10-26 0.818 0 +0
2023-10-27 2023-10-25 0.818 0 +0
2023-10-26 2023-10-24 0.797 0 +0
2023-10-25 2023-10-20 0.818 0 +0
2023-10-24 2023-10-19 0.829 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.808 0 +0
2023-10-18 2023-10-16 0.818 0 +0
2023-10-17 2023-10-13 0.829 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.829 0 +0
2023-10-12 2023-10-10 0.818 0 +0
2023-10-11 2023-10-09 0.818 0 +0
2023-10-10 2023-10-06 0.808 0 +0
2023-10-09 2023-10-05 0.797 0 +0
2023-10-06 2023-10-04 0.797 0 +0
2023-10-05 2023-10-03 0.808 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.839 0 +0
2023-09-28 2023-09-26 0.839 0 +0
2023-09-27 2023-09-25 0.829 0 +0
2023-09-26 2023-09-22 0.829 0 +0
2023-09-25 2023-09-21 0.829 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.829 0 +0
2023-09-20 2023-09-18 0.839 0 +0
2023-09-19 2023-09-15 0.839 0 +0
2023-09-18 2023-09-14 0.913 0 +0
2023-09-15 2023-09-13 0.892 0 +0
2023-09-14 2023-09-12 0.881 0 +0
2023-09-13 2023-09-11 0.929 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.962 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 1.048 0 +0
2023-08-31 2023-08-29 1.059 0 +0
2023-08-30 2023-08-28 1.038 0 +0
2023-08-29 2023-08-25 1.146 0 +0
2023-08-28 2023-08-24 1.135 0 +0
2023-08-25 2023-08-23 1.146 0 +0
2023-08-24 2023-08-22 1.146 0 +0
2023-08-23 2023-08-21 1.124 0 +0
2023-08-22 2023-08-18 1.189 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.243 0 +0
2023-08-17 2023-08-15 1.297 0 +0
2023-08-16 2023-08-14 1.329 0 +0
2023-08-15 2023-08-11 1.351 0 +0
2023-08-14 2023-08-10 1.318 0 +0
2023-08-11 2023-08-09 1.340 0 +0
2023-08-10 2023-08-08 1.340 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.351 0 +0
2023-08-04 2023-08-02 1.373 0 +0
2023-08-03 2023-08-01 1.383 0 +0
2023-08-02 2023-07-31 1.394 0 +0
2023-08-01 2023-07-28 1.416 0 +0
2023-07-31 2023-07-27 1.416 0 +0
2023-07-28 2023-07-26 1.416 0 +0
2023-07-27 2023-07-25 1.437 0 +0
2023-07-26 2023-07-24 1.405 0 +0
2023-07-25 2023-07-21 1.416 0 +0
2023-07-24 2023-07-20 1.427 0 +0
2023-07-21 2023-07-19 1.394 0 +0
2023-07-20 2023-07-18 1.416 0 +0
2023-07-19 2023-07-14 1.427 0 +0
2023-07-18 2023-07-13 1.437 0 +0
2023-07-14 2023-07-12 1.427 0 +0
2023-07-13 2023-07-11 1.437 0 +0
2023-07-12 2023-07-10 1.448 0 +0
2023-07-11 2023-07-07 1.394 0 +0
2023-07-10 2023-07-06 1.383 0 +0
2023-07-07 2023-07-05 1.405 0 +0
2023-07-06 2023-07-04 1.459 0 +0
2023-07-05 2023-07-03 1.459 0 +0
2023-07-04 2023-06-30 1.427 0 +0
2023-07-03 2023-06-29 1.405 0 +0
2023-06-30 2023-06-28 1.394 0 +0
2023-06-29 2023-06-27 1.383 0 +0
2023-06-28 2023-06-26 1.394 0 +0
2023-06-27 2023-06-23 1.383 0 +0
2023-06-26 2023-06-21 1.405 0 +0
2023-06-23 2023-06-20 1.405 0 +0
2023-06-21 2023-06-19 1.448 0 +0
2023-06-20 2023-06-16 1.448 0 +0
2023-06-19 2023-06-15 1.405 0 +0
2023-06-16 2023-06-14 1.405 0 +0
2023-06-15 2023-06-13 1.405 0 +0
2023-06-14 2023-06-12 1.394 0 +0
2023-06-13 2023-06-09 1.394 0 +0
2023-06-12 2023-06-08 1.405 0 +0
2023-06-09 2023-06-07 1.405 0 +0
2023-06-08 2023-06-06 1.394 0 +0
2023-06-07 2023-06-05 1.405 0 +0
2023-06-06 2023-06-02 1.405 0 +0
2023-06-05 2023-06-01 1.394 0 +0
2023-06-02 2023-05-31 1.373 0 +0
2023-06-01 2023-05-30 1.405 0 +0
2023-05-31 2023-05-29 1.427 0 +0
2023-05-30 2023-05-25 1.513 0 +0
2023-05-29 2023-05-24 1.567 0 +0
2023-05-25 2023-05-23 1.589 0 +0
2023-05-24 2023-05-22 1.578 0 +0
2023-05-23 2023-05-19 1.567 0 +0
2023-05-22 2023-05-18 1.589 0 +0
2023-05-19 2023-05-17 1.589 0 +0
2023-05-18 2023-05-16 1.589 0 +0
2023-05-17 2023-05-15 1.589 0 +0
2023-05-16 2023-05-12 1.567 0 +0
2023-05-15 2023-05-11 1.599 0 +0
2023-05-12 2023-05-10 1.589 0 +0
2023-05-11 2023-05-09 1.632 0 +0
2023-05-10 2023-05-08 1.654 0 +0
2023-05-09 2023-05-05 1.664 0 +0
2023-05-08 2023-05-04 1.654 0 +0
2023-05-05 2023-05-03 1.664 0 +0
2023-05-04 2023-05-02 1.654 0 +0
2023-05-03 2023-04-28 1.632 0 +0
2023-05-02 2023-04-27 1.643 0 +0
2023-04-28 2023-04-26 1.632 0 +0
2023-04-27 2023-04-25 1.610 0 +0
2023-04-26 2023-04-24 1.599 0 +0
2023-04-25 2023-04-21 1.599 0 +0
2023-04-24 2023-04-20 1.632 0 +0
2023-04-21 2023-04-19 1.599 0 +0
2023-04-20 2023-04-18 1.632 0 +0
2023-04-19 2023-04-17 1.610 0 +0
2023-04-18 2023-04-14 1.599 0 +0
2023-04-17 2023-04-13 1.589 0 +0
2023-04-14 2023-04-12 1.567 0 +0
2023-04-13 2023-04-11 1.599 0 +0
2023-04-12 2023-04-06 1.567 0 +0
2023-04-11 2023-04-04 1.621 0 +0
2023-04-06 2023-04-03 1.664 0 +0
2023-04-04 2023-03-31 1.740 0 +0
2023-04-03 2023-03-30 1.751 0 +0
2023-03-31 2023-03-29 1.708 0 +0
2023-03-30 2023-03-28 1.589 0 +0
2023-03-29 2023-03-27 1.578 0 +0
2023-03-28 2023-03-24 1.599 0 +0
2023-03-27 2023-03-23 1.632 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.567 0 +0
2023-03-22 2023-03-20 1.599 0 +0
2023-03-21 2023-03-17 1.654 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.718 0 +0
2023-03-16 2023-03-14 1.729 0 +0
2023-03-15 2023-03-13 1.783 0 +0
2023-03-14 2023-03-10 1.826 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.902 0 +0
2023-03-09 2023-03-07 1.935 0 +0
2023-03-08 2023-03-06 1.956 0 +0
2023-03-07 2023-03-03 1.924 0 +0
2023-03-06 2023-03-02 1.935 0 +0
2023-03-03 2023-03-01 1.935 0 +0
2023-03-02 2023-02-28 1.935 0 +0
2023-03-01 2023-02-27 1.924 0 +0
2023-02-28 2023-02-24 1.999 0 +0
2023-02-27 2023-02-23 2.032 0 +0
2023-02-24 2023-02-22 2.032 0 +0
2023-02-23 2023-02-21 2.043 0 +0
2023-02-22 2023-02-20 2.053 0 +0
2023-02-21 2023-02-17 2.043 0 +0
2023-02-20 2023-02-16 2.032 0 +0
2023-02-17 2023-02-15 2.010 0 +0
2023-02-16 2023-02-14 1.989 0 +0
2023-02-15 2023-02-13 1.999 0 +0
2023-02-14 2023-02-10 1.999 0 +0
2023-02-13 2023-02-09 2.021 0 +0
2023-02-10 2023-02-08 1.989 0 +0
2023-02-09 2023-02-07 2.053 0 +0
2023-02-08 2023-02-06 1.999 0 +0
2023-02-07 2023-02-03 2.043 0 +0
2023-02-06 2023-02-02 2.086 0 +0
2023-02-03 2023-02-01 2.086 0 +0
2023-02-02 2023-01-31 2.075 0 +0
2023-02-01 2023-01-30 2.053 0 +0
2023-01-31 2023-01-27 2.053 0 +0
2023-01-30 2023-01-26 2.118 0 +0
2023-01-27 2023-01-20 2.129 0 +0
2023-01-26 2023-01-19 2.086 0 +0
2023-01-20 2023-01-18 2.129 0 +0
2023-01-19 2023-01-17 2.140 0 +0
2023-01-18 2023-01-16 2.140 0 +0
2023-01-17 2023-01-13 2.053 0 +0
2023-01-16 2023-01-12 2.043 0 +0
2023-01-13 2023-01-11 2.053 0 +0
2023-01-12 2023-01-10 2.053 0 +0
2023-01-11 2023-01-09 2.237 0 +0
2023-01-10 2023-01-06 2.183 0 +0
2023-01-09 2023-01-05 2.194 0 +0
2023-01-06 2023-01-04 2.216 0 +0
2023-01-05 2023-01-03 2.183 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.194 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.053 0 +0
2022-12-28 2022-12-22 2.010 0 +0
2022-12-23 2022-12-21 1.956 0 +0
2022-12-22 2022-12-20 1.935 0 +0
2022-12-21 2022-12-19 1.989 0 +0
2022-12-20 2022-12-16 2.118 0 +0
2022-12-19 2022-12-15 1.967 0 +0
2022-12-16 2022-12-14 1.945 0 +0
2022-12-15 2022-12-13 1.956 0 +0
2022-12-14 2022-12-12 1.967 0 +0
2022-12-13 2022-12-09 1.913 0 +0
2022-12-12 2022-12-08 1.870 0 +0
2022-12-09 2022-12-07 1.870 0 +0
2022-12-08 2022-12-06 1.880 0 +0
2022-12-07 2022-12-05 1.805 0 +0
2022-12-06 2022-12-02 1.708 0 +0
2022-12-05 2022-12-01 1.708 0 +0
2022-12-02 2022-11-30 1.729 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.675 0 +0
2022-11-29 2022-11-25 1.697 0 +0
2022-11-28 2022-11-24 1.632 0 +0
2022-11-25 2022-11-23 1.718 0 +0
2022-11-24 2022-11-22 1.502 0 +0
2022-11-23 2022-11-21 1.524 0 +0
2022-11-22 2022-11-18 1.621 0 +0
2022-11-21 2022-11-17 1.610 0 +0
2022-11-18 2022-11-16 1.599 0 +0
2022-11-17 2022-11-15 1.599 0 +0
2022-11-16 2022-11-14 1.556 0 +0
2022-11-15 2022-11-11 1.513 0 +0
2022-11-14 2022-11-10 1.459 0 +0
2022-11-11 2022-11-09 1.502 0 +0
2022-11-10 2022-11-08 1.513 0 +0
2022-11-09 2022-11-07 1.448 0 +0
2022-11-08 2022-11-04 1.394 0 +0
2022-11-07 2022-11-03 1.362 0 +0
2022-11-04 2022-11-02 1.383 0 +0
2022-11-03 2022-11-01 1.373 0 +0
2022-11-02 2022-10-31 1.383 0 +0
2022-11-01 2022-10-28 1.383 0 +0
2022-10-31 2022-10-27 1.405 0 +0
2022-10-28 2022-10-26 1.394 0 +0
2022-10-27 2022-10-25 1.362 0 +0
2022-10-26 2022-10-24 1.416 0 +0
2022-10-25 2022-10-21 1.481 0 +0
2022-10-24 2022-10-20 1.481 0 +0
2022-10-21 2022-10-19 1.535 0 +0
2022-10-20 2022-10-18 1.556 0 +0
2022-10-19 2022-10-17 1.567 0 +0
2022-10-18 2022-10-14 1.567 0 +0
2022-10-17 2022-10-13 1.524 0 +0
2022-10-14 2022-10-12 1.535 0 +0
2022-10-13 2022-10-11 1.535 0 +0
2022-10-12 2022-10-10 1.535 0 +0
2022-10-11 2022-10-07 1.567 0 +0
2022-10-10 2022-10-06 1.610 0 +0
2022-10-07 2022-10-05 1.621 0 +0
2022-10-06 2022-10-03 1.578 0 +0
2022-10-05 2022-09-30 1.621 0 +0
2022-10-03 2022-09-29 1.470 0 +0
2022-09-30 2022-09-28 1.524 0 +0
2022-09-29 2022-09-27 1.556 0 +0
2022-09-28 2022-09-26 1.502 0 +0
2022-09-27 2022-09-23 1.513 0 +0
2022-09-26 2022-09-22 1.535 0 +0
2022-09-23 2022-09-21 1.578 0 +0
2022-09-22 2022-09-20 1.599 0 +0
2022-09-21 2022-09-19 1.632 0 +0
2022-09-20 2022-09-16 1.664 0 +0
2022-09-19 2022-09-15 1.697 0 +0
2022-09-16 2022-09-14 1.729 0 +0
2022-09-15 2022-09-13 1.740 0 +0
2022-09-14 2022-09-09 1.740 0 +0
2022-09-13 2022-09-08 1.708 0 +0
2022-09-09 2022-09-07 1.729 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.801 0 +0
2022-09-06 2022-09-02 1.823 0 +0
2022-09-05 2022-09-01 1.823 0 +0
2022-09-02 2022-08-31 1.812 0 +0
2022-09-01 2022-08-30 1.834 0 +0
2022-08-31 2022-08-29 1.856 0 +0
2022-08-30 2022-08-26 1.856 0 +0
2022-08-29 2022-08-25 1.856 0 +0
2022-08-26 2022-08-24 1.845 0 +0
2022-08-25 2022-08-23 1.856 0 +0
2022-08-24 2022-08-22 1.856 0 +0
2022-08-23 2022-08-19 1.856 0 +0
2022-08-22 2022-08-18 1.867 0 +0
2022-08-19 2022-08-17 1.867 0 +0
2022-08-18 2022-08-16 1.867 0 +0
2022-08-17 2022-08-15 1.856 0 +0
2022-08-16 2022-08-12 1.856 0 +0
2022-08-15 2022-08-11 1.878 0 +0
2022-08-12 2022-08-10 1.912 0 +0
2022-08-11 2022-08-09 1.934 0 +0
2022-08-10 2022-08-08 1.934 0 +0
2022-08-09 2022-08-05 1.934 0 +0
2022-08-08 2022-08-04 1.890 0 +0
2022-08-05 2022-08-03 1.878 0 +0
2022-08-04 2022-08-02 1.867 0 +0
2022-08-03 2022-08-01 1.967 0 +0
2022-08-02 2022-07-29 1.967 0 +0
2022-08-01 2022-07-28 1.989 0 +0
2022-07-29 2022-07-27 1.978 0 +0
2022-07-28 2022-07-26 2.022 0 +0
2022-07-27 2022-07-25 1.989 0 +0
2022-07-26 2022-07-22 2.022 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.033 0 +0
2022-07-20 2022-07-18 2.055 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.044 0 +0
2022-07-15 2022-07-13 2.055 0 +0
2022-07-14 2022-07-12 2.088 0 +0
2022-07-13 2022-07-11 2.088 0 +0
2022-07-12 2022-07-08 2.398 0 +0
2022-07-11 2022-07-07 2.376 0 +0
2022-07-08 2022-07-06 2.332 0 +0
2022-07-07 2022-07-05 2.343 0 +0
2022-07-06 2022-07-04 2.354 0 +0
2022-07-05 2022-06-30 2.387 0 +0
2022-07-04 2022-06-29 2.365 0 +0
2022-06-30 2022-06-28 2.376 0 +0
2022-06-29 2022-06-27 2.365 0 +0
2022-06-28 2022-06-24 2.376 0 +0
2022-06-27 2022-06-23 2.343 0 +0
2022-06-24 2022-06-22 2.332 0 +0
2022-06-23 2022-06-21 2.365 0 +0
2022-06-22 2022-06-20 2.343 0 +0
2022-06-21 2022-06-17 2.287 0 +0
2022-06-20 2022-06-16 2.287 0 +0
2022-06-17 2022-06-15 2.320 0 +0
2022-06-16 2022-06-14 2.287 0 +0
2022-06-15 2022-06-13 2.309 0 +0
2022-06-14 2022-06-10 2.354 0 +0
2022-06-13 2022-06-09 2.354 0 +0
2022-06-10 2022-06-08 2.343 0 +0
2022-06-09 2022-06-07 2.332 0 +0
2022-06-08 2022-06-06 2.354 0 +0
2022-06-07 2022-06-02 2.343 0 +0
2022-06-06 2022-06-01 2.343 0 +0
2022-06-02 2022-05-31 2.320 0 +0
2022-06-01 2022-05-30 2.287 0 +0
2022-05-31 2022-05-27 2.243 0 +0
2022-05-30 2022-05-26 2.232 0 +0
2022-05-27 2022-05-25 2.276 0 +0
2022-05-26 2022-05-24 2.243 0 +0
2022-05-25 2022-05-23 2.221 0 +0
2022-05-24 2022-05-20 2.265 0 +0
2022-05-23 2022-05-19 2.243 0 +0
2022-05-20 2022-05-18 2.310 0 +0
2022-05-19 2022-05-17 2.299 0 +0
2022-05-18 2022-05-16 2.243 0 +0
2022-05-17 2022-05-13 2.231 0 +0
2022-05-16 2022-05-12 2.186 0 +0
2022-05-13 2022-05-11 2.209 0 +0
2022-05-12 2022-05-10 2.209 0 +0
2022-05-11 2022-05-06 2.209 0 +0
2022-05-10 2022-05-05 2.265 0 +0
2022-05-06 2022-05-04 2.277 0 +0
2022-05-05 2022-05-03 2.299 0 +0
2022-05-04 2022-04-29 2.299 0 +0
2022-05-03 2022-04-28 2.254 0 +0
2022-04-29 2022-04-27 2.220 0 +0
2022-04-28 2022-04-26 2.220 0 +0
2022-04-27 2022-04-25 2.231 0 +0
2022-04-26 2022-04-22 2.344 0 +0
2022-04-25 2022-04-21 2.333 0 +0
2022-04-22 2022-04-20 2.355 0 +0
2022-04-21 2022-04-19 2.446 0 +0
2022-04-20 2022-04-14 2.423 0 +0
2022-04-19 2022-04-13 2.389 0 +0
2022-04-14 2022-04-12 2.333 0 +0
2022-04-13 2022-04-11 2.355 0 +0
2022-04-12 2022-04-08 2.423 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.513 0 +0
2022-04-07 2022-04-04 2.468 0 +0
2022-04-06 2022-04-01 2.423 0 +0
2022-04-04 2022-03-31 2.558 0 +0
2022-04-01 2022-03-30 2.468 0 +0
2022-03-31 2022-03-29 2.378 0 +0
2022-03-30 2022-03-28 2.344 0 +0
2022-03-29 2022-03-25 2.344 0 +0
2022-03-28 2022-03-24 2.423 0 +0
2022-03-25 2022-03-23 2.446 0 +0
2022-03-24 2022-03-22 2.468 0 +0
2022-03-23 2022-03-21 2.423 0 +0
2022-03-22 2022-03-18 2.423 0 +0
2022-03-21 2022-03-17 2.446 0 +0
2022-03-18 2022-03-16 2.243 0 +0
2022-03-17 2022-03-15 2.119 0 +0
2022-03-16 2022-03-14 2.412 0 +0
2022-03-15 2022-03-11 2.524 0 +0
2022-03-14 2022-03-10 2.547 0 +0
2022-03-11 2022-03-09 2.513 0 +0
2022-03-10 2022-03-08 2.693 0 +0
2022-03-09 2022-03-07 2.806 0 +0
2022-03-08 2022-03-04 2.863 0 +0
2022-03-07 2022-03-03 2.885 0 +0
2022-03-04 2022-03-02 2.885 0 +0
2022-03-03 2022-03-01 2.953 0 +0
2022-03-02 2022-02-28 2.908 0 +0
2022-03-01 2022-02-25 2.919 0 +0
2022-02-28 2022-02-24 2.885 0 +0
2022-02-25 2022-02-23 2.975 0 +0
2022-02-24 2022-02-22 2.953 0 +0
2022-02-23 2022-02-21 3.032 0 +0
2022-02-22 2022-02-18 3.043 0 +0
2022-02-21 2022-02-17 3.043 0 +0
2022-02-18 2022-02-16 3.065 0 +0
2022-02-17 2022-02-15 3.043 0 +0
2022-02-16 2022-02-14 3.077 0 +0
2022-02-15 2022-02-11 3.122 0 +0
2022-02-14 2022-02-10 3.133 0 +0
2022-02-11 2022-02-09 3.077 0 +0
2022-02-10 2022-02-08 3.077 0 +0
2022-02-09 2022-02-07 3.054 0 +0
2022-02-08 2022-02-04 3.054 0 +0
2022-02-07 2022-01-31 2.975 0 +0
2022-02-04 2022-01-27 2.987 0 +0
2022-01-28 2022-01-26 3.020 0 +0
2022-01-27 2022-01-25 3.009 0 +0
2022-01-26 2022-01-24 3.099 0 +0
2022-01-25 2022-01-21 3.122 0 +0
2022-01-24 2022-01-20 3.122 0 +0
2022-01-21 2022-01-19 3.110 0 +0
2022-01-20 2022-01-18 3.133 0 +0
2022-01-19 2022-01-17 3.065 0 +0
2022-01-18 2022-01-14 3.110 0 +0
2022-01-17 2022-01-13 3.110 0 +0
2022-01-14 2022-01-12 3.156 0 +0
2022-01-13 2022-01-11 3.144 0 +0
2022-01-12 2022-01-10 3.144 0 +0
2022-01-11 2022-01-07 3.144 0 +0
2022-01-10 2022-01-06 3.189 0 +0
2022-01-07 2022-01-05 3.167 0 +0
2022-01-06 2022-01-04 3.234 0 +0
2022-01-05 2022-01-03 3.415 0 +0
2022-01-04 2021-12-31 3.302 0 +0
2022-01-03 2021-12-29 3.156 0 +0
2021-12-30 2021-12-28 3.257 0 +0
2021-12-29 2021-12-24 3.246 0 +0
2021-12-28 2021-12-22 3.043 0 +0
2021-12-23 2021-12-21 3.054 0 +0
2021-12-22 2021-12-20 3.065 0 +0
2021-12-21 2021-12-17 3.201 0 +0
2021-12-20 2021-12-16 3.257 0 +0
2021-12-17 2021-12-15 3.054 0 +0
2021-12-16 2021-12-14 3.032 0 +0
2021-12-15 2021-12-13 3.088 0 +0
2021-12-14 2021-12-10 3.088 0 +0
2021-12-13 2021-12-09 3.133 0 +0
2021-12-10 2021-12-08 3.054 0 +0
2021-12-09 2021-12-07 2.998 0 +0
2021-12-08 2021-12-06 2.998 0 +0
2021-12-07 2021-12-03 3.077 0 +0
2021-12-06 2021-12-02 3.065 0 +0
2021-12-03 2021-12-01 3.065 0 +0
2021-12-02 2021-11-30 3.009 0 +0
2021-12-01 2021-11-29 3.065 0 +0
2021-11-30 2021-11-26 3.088 0 +0
2021-11-29 2021-11-25 3.133 0 +0
2021-11-26 2021-11-24 3.122 0 +0
2021-11-25 2021-11-23 3.077 0 +0
2021-11-24 2021-11-22 3.065 0 +0
2021-11-23 2021-11-19 3.077 0 +0
2021-11-22 2021-11-18 3.088 0 +0
2021-11-19 2021-11-17 3.110 0 +0
2021-11-18 2021-11-16 3.065 0 +0
2021-11-17 2021-11-15 3.032 0 +0
2021-11-16 2021-11-12 3.088 0 +0
2021-11-15 2021-11-11 3.043 0 +0
2021-11-12 2021-11-10 2.975 0 +0
2021-11-11 2021-11-09 2.987 0 +0
2021-11-10 2021-11-08 2.964 0 +0
2021-11-09 2021-11-05 2.953 0 +0
2021-11-08 2021-11-04 3.032 0 +0
2021-11-05 2021-11-03 3.032 0 +0
2021-11-04 2021-11-02 3.009 0 +0
2021-11-03 2021-11-01 3.054 0 +0
2021-11-02 2021-10-29 3.088 0 +0
2021-11-01 2021-10-28 3.077 0 +0
2021-10-29 2021-10-27 3.189 0 +0
2021-10-28 2021-10-26 3.201 0 +0
2021-10-27 2021-10-25 3.280 0 +0
2021-10-26 2021-10-22 3.302 0 +0
2021-10-25 2021-10-21 3.313 0 +0
2021-10-22 2021-10-20 3.403 0 +0
2021-10-21 2021-10-19 3.437 0 +0
2021-10-20 2021-10-18 3.336 0 +0
2021-10-19 2021-10-15 3.336 0 +0
2021-10-18 2021-10-12 3.336 0 +0
2021-10-15 2021-10-11 3.392 0 +0
2021-10-12 2021-10-08 3.471 0 +0
2021-10-11 2021-10-07 3.899 0 +0
2021-10-08 2021-10-06 3.832 0 +0
2021-10-07 2021-10-05 3.460 0 +0
2021-10-06 2021-10-04 3.392 0 +0
2021-10-05 2021-09-30 3.437 0 +0
2021-10-04 2021-09-29 3.381 0 +0
2021-09-30 2021-09-28 3.494 0 +0
2021-09-29 2021-09-27 3.403 0 +0
2021-09-28 2021-09-24 3.426 0 +0
2021-09-27 2021-09-23 3.561 0 +0
2021-09-24 2021-09-21 3.291 0 +0
2021-09-23 2021-09-20 3.268 0 +0
2021-09-21 2021-09-17 3.325 0 +0
2021-09-20 2021-09-16 3.370 0 +0
2021-09-17 2021-09-15 3.550 0 +0
2021-09-16 2021-09-14 3.561 0 +0
2021-09-15 2021-09-13 3.685 0 +0
2021-09-14 2021-09-10 3.550 0 +0
2021-09-13 2021-09-09 3.460 0 +0
2021-09-10 2021-09-08 3.336 0 +0
2021-09-09 2021-09-07 3.234 0 +0
2021-09-08 2021-09-06 3.428 0 +0
2021-09-07 2021-09-03 3.116 0 +0
2021-09-06 2021-09-02 3.151 0 +0
2021-09-03 2021-09-01 3.047 0 +0
2021-09-02 2021-08-31 3.082 0 +0
2021-09-01 2021-08-30 3.059 0 +0
2021-08-31 2021-08-27 2.955 0 +0
2021-08-30 2021-08-26 3.047 0 +0
2021-08-27 2021-08-25 3.036 0 +0
2021-08-26 2021-08-24 3.082 0 +0
2021-08-25 2021-08-23 2.966 0 +0
2021-08-24 2021-08-20 2.920 0 +0
2021-08-23 2021-08-19 3.047 0 +0
2021-08-20 2021-08-18 3.105 0 +0
2021-08-19 2021-08-17 3.151 0 +0
2021-08-18 2021-08-16 3.232 0 +0
2021-08-17 2021-08-13 3.301 0 +0
2021-08-16 2021-08-12 3.116 0 +0
2021-08-13 2021-08-11 3.047 0 +0
2021-08-12 2021-08-10 3.024 0 +0
2021-08-11 2021-08-09 3.024 0 +0
2021-08-10 2021-08-06 3.105 0 +0
2021-08-09 2021-08-05 3.174 0 +0
2021-08-06 2021-08-04 3.197 0 +0
2021-08-05 2021-08-03 3.151 0 +0
2021-08-04 2021-08-02 3.151 0 +0
2021-08-03 2021-07-30 3.082 0 +0
2021-08-02 2021-07-29 3.105 0 +0
2021-07-30 2021-07-28 3.024 0 +0
2021-07-29 2021-07-27 3.059 0 +0
2021-07-28 2021-07-26 3.174 0 +0
2021-07-27 2021-07-23 3.243 0 +0
2021-07-26 2021-07-22 3.255 0 +0
2021-07-23 2021-07-21 3.209 0 +0
2021-07-22 2021-07-20 3.220 0 +0
2021-07-21 2021-07-19 3.266 0 +0
2021-07-20 2021-07-16 3.324 0 +0
2021-07-19 2021-07-15 3.289 0 +0
2021-07-16 2021-07-14 3.266 0 +0
2021-07-15 2021-07-13 3.301 0 +0
2021-07-14 2021-07-12 3.301 0 +0
2021-07-13 2021-07-09 3.278 0 +0
2021-07-12 2021-07-08 3.313 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.359 0 +0
2021-07-07 2021-07-05 3.359 0 +0
2021-07-06 2021-07-02 3.370 0 +0
2021-07-05 2021-06-30 3.416 0 +0
2021-07-02 2021-06-29 3.416 0 +0
2021-06-30 2021-06-28 3.428 0 +0
2021-06-29 2021-06-25 3.439 0 +0
2021-06-28 2021-06-24 3.393 0 +0
2021-06-25 2021-06-23 3.336 0 +0
2021-06-24 2021-06-22 3.336 0 +0
2021-06-23 2021-06-21 3.347 0 +0
2021-06-22 2021-06-18 3.347 0 +0
2021-06-21 2021-06-17 3.347 0 +0
2021-06-18 2021-06-16 3.393 0 +0
2021-06-17 2021-06-15 3.451 0 +0
2021-06-16 2021-06-11 3.520 0 +0
2021-06-15 2021-06-10 3.497 0 +0
2021-06-11 2021-06-09 3.463 0 +0
2021-06-10 2021-06-08 3.486 0 +0
2021-06-09 2021-06-07 3.439 0 +0
2021-06-08 2021-06-04 3.451 0 +0
2021-06-07 2021-06-03 3.520 0 +0
2021-06-04 2021-06-02 3.520 0 +0
2021-06-03 2021-06-01 3.474 0 +0
2021-06-02 2021-05-31 3.474 0 +0
2021-06-01 2021-05-28 3.474 0 +0
2021-05-31 2021-05-27 3.566 0 +0
2021-05-28 2021-05-26 3.428 0 +0
2021-05-27 2021-05-25 3.393 0 +0
2021-05-26 2021-05-24 3.393 0 +0
2021-05-25 2021-05-21 3.580 0 +0
2021-05-24 2021-05-20 3.568 0 +0
2021-05-21 2021-05-18 3.580 0 +0
2021-05-20 2021-05-17 3.544 0 +0
2021-05-18 2021-05-14 3.533 0 +0
2021-05-17 2021-05-13 3.509 0 +0
2021-05-14 2021-05-12 3.544 0 +0
2021-05-13 2021-05-11 3.592 0 +0
2021-05-12 2021-05-10 3.651 0 +0
2021-05-11 2021-05-07 3.604 0 +0
2021-05-10 2021-05-06 3.604 0 +0
2021-05-07 2021-05-05 3.627 0 +0
2021-05-06 2021-05-04 3.627 0 +0
2021-05-05 2021-05-03 3.615 0 +0
2021-05-04 2021-04-30 3.639 0 +0
2021-05-03 2021-04-29 3.698 0 +0
2021-04-30 2021-04-28 3.710 0 +0
2021-04-29 2021-04-27 3.698 0 +0
2021-04-28 2021-04-26 3.710 0 +0
2021-04-27 2021-04-23 3.733 0 +0
2021-04-26 2021-04-22 3.722 0 +0
2021-04-23 2021-04-21 3.757 0 +0
2021-04-22 2021-04-20 3.769 0 +0
2021-04-21 2021-04-19 3.745 0 +0
2021-04-20 2021-04-16 3.674 0 +0
2021-04-19 2021-04-15 3.663 0 +0
2021-04-16 2021-04-14 3.663 0 +0
2021-04-15 2021-04-13 3.651 0 +0
2021-04-14 2021-04-12 3.663 0 -5,078
2021-03-31 2021-03-29 3.722 5,078 -8,464 0.00% 18,899
2021-03-26 2021-03-24 3.745 13,542 -4,232 0.00% 50,719
2021-02-25 2021-02-23 4.147 17,774 -4,232 0.00% 73,709
2021-02-03 2021-02-01 3.970 22,006 -8,464 0.00% 87,359
2021-01-27 2021-01-25 4.076 30,470 -12,696 0.00% 124,199
2021-01-05 2020-12-31 4.041 43,166 +17,774 0.00% 174,419
2020-12-29 2020-12-24 3.863 25,392 -101,567 0.00% 98,100
2020-12-21 2020-12-17 3.556 126,959 -6,772 0.01% 451,498
2020-12-17 2020-12-15 3.592 133,731 +101,568 0.01% 480,321
2020-10-14 2020-10-09 3.934 32,163 -8,464 0.00% 126,540
2020-10-12 2020-10-08 4.159 40,627 +8,464 0.00% 168,960
2020-09-09 2020-09-07 3.876 32,163 +789 0.00% 124,659
2020-08-03 2020-07-30 4.130 31,374 +4,128 0.00% 129,581
2020-06-11 2020-06-09 3.791 27,246 -8,256 0.00% 103,291
2020-06-08 2020-06-04 3.585 35,502 -8,256 0.00% 127,280
2020-05-27 2020-05-25 3.391 43,758 +8,256 0.00% 148,399
2020-05-22 2020-05-20 3.978 35,502 +910 0.00% 141,221
2020-05-19 2020-05-15 3.854 34,592 -96,534 0.00% 133,302
2020-03-09 2020-03-05 4.836 131,126 -8,045 0.01% 634,068
2020-03-06 2020-03-04 4.711 139,171 +5,631 0.01% 655,671
2020-03-04 2020-03-02 4.910 133,540 +2,414 0.01% 655,702
2020-03-03 2020-02-28 4.686 131,126 -8,045 0.01% 614,509
2020-03-02 2020-02-27 5.022 139,171 +5,631 0.01% 698,921
2020-02-27 2020-02-25 5.693 133,540 +2,414 0.01% 760,282
2020-02-26 2020-02-24 5.755 131,126 -8,045 0.01% 754,688
2020-02-20 2020-02-18 5.097 139,171 +16,089 0.01% 709,301
2020-01-30 2020-01-24 5.059 123,082 +8,045 0.01% 622,711
2020-01-29 2020-01-22 5.097 115,037 +8,044 0.01% 586,299
2020-01-22 2020-01-20 5.320 106,993 +32,179 0.01% 569,242
2020-01-21 2020-01-17 5.457 74,814 +16,089 0.00% 408,268
2020-01-20 2020-01-16 5.420 58,725 +5,631 0.00% 318,278
2020-01-17 2020-01-15 5.420 53,094 +2,413 0.00% 287,760
2020-01-16 2020-01-14 5.432 50,681 +24,134 0.00% 275,312
2020-01-10 2020-01-08 5.221 26,547 -5,631 0.00% 138,600
2020-01-07 2020-01-03 5.320 32,178 +5,631 0.00% 171,199
2019-12-27 2019-12-20 5.320 26,547 -8,849 0.00% 141,240
2019-12-20 2019-12-18 5.420 35,396 +3,218 0.00% 191,840
2019-12-18 2019-12-16 5.370 32,178 +5,631 0.00% 172,799
2019-12-11 2019-12-09 5.258 26,547 +2,413 0.00% 139,590
2019-12-10 2019-12-06 5.296 24,134 +4,023 0.00% 127,802
2019-12-09 2019-12-05 5.358 20,111 +5,631 0.00% 107,748
2019-12-06 2019-12-04 5.383 14,480 -11,263 0.00% 77,939
2019-12-03 2019-11-29 5.320 25,743 +3,218 0.00% 136,962
2019-11-29 2019-11-27 5.283 22,525 +2,414 0.00% 119,001
2019-11-21 2019-11-19 5.208 20,111 +5,631 0.00% 104,748
2019-11-15 2019-11-13 5.233 14,480 -5,631 0.00% 75,779
2019-11-11 2019-11-07 5.470 20,111 +2,413 0.00% 109,998
2019-11-08 2019-11-06 5.420 17,698 +3,218 0.00% 95,920
2019-09-09 2019-09-05 6.180 14,480 +236 0.00% 89,480
2019-09-03 2019-08-30 6.066 14,244 -27,696 0.00% 86,401
2019-08-19 2019-08-15 6.078 41,940 -3,165 0.00% 254,930
2019-08-15 2019-08-13 6.066 45,105 +3,956 0.00% 273,598
2019-07-12 2019-07-10 6.609 41,149 -3,165 0.00% 271,962
2019-05-23 2019-05-21 6.691 44,314 -7,275 0.00% 296,502
2019-05-10 2019-05-08 7.062 51,589 -7,817 0.00% 364,319
2019-05-03 2019-04-30 7.369 59,406 -7,816 0.00% 437,762
2019-04-26 2019-04-24 7.369 67,222 +7,816 0.00% 495,358
2019-04-17 2019-04-15 7.433 59,406 +3,127 0.00% 441,562
2019-04-11 2019-04-09 7.932 56,279 +27,358 0.00% 446,400
2019-04-09 2019-04-04 8.034 28,921 +7,816 0.00% 232,359
2019-04-02 2019-03-29 7.970 21,105 -7,816 0.00% 168,213
2019-03-27 2019-03-25 8.111 28,921 +7,816 0.00% 234,579
2019-03-25 2019-03-21 8.392 21,105 -7,816 0.00% 177,123
2019-03-22 2019-03-20 8.265 28,921 +7,816 0.00% 239,019
2019-03-14 2019-03-12 8.546 21,105 -7,816 0.00% 180,363
2019-03-12 2019-03-08 8.047 28,921 -9,380 0.00% 232,729
2019-03-11 2019-03-07 8.444 38,301 +20,323 0.00% 323,400
2019-03-08 2019-03-06 8.584 17,978 +4,690 0.00% 154,330
2019-02-25 2019-02-21 8.111 13,288 -2,345 0.00% 107,779
2019-02-20 2019-02-18 8.380 15,633 +2,345 0.00% 130,999
2019-01-21 2019-01-17 7.791 13,288 -3,127 0.00% 103,529
2018-12-10 2018-12-06 7.369 16,415 +3,909 0.00% 120,962
2018-10-18 2018-10-15 7.510 12,506 -2,345 0.00% 93,917
2018-10-05 2018-10-03 8.418 14,851 +2,345 0.00% 125,016
2018-09-11 2018-09-07 8.860 12,506 +118 0.00% 110,803
2018-09-07 2018-09-05 9.493 12,388 +1,548 0.00% 117,597
2018-08-17 2018-08-15 10.048 10,840 -774 0.00% 108,923
2018-08-16 2018-08-14 10.552 11,614 +1,549 0.00% 122,550
2018-07-12 2018-07-10 10.048 10,065 -1,549 0.00% 101,135
2018-07-11 2018-07-09 10.307 11,614 +1,549 0.00% 119,700
2018-05-29 2018-05-25 11.172 10,065 -3,872 0.00% 112,445
2018-05-24 2018-05-21 11.160 13,937 -1,548 0.00% 155,539
2018-05-23 2018-05-18 10.299 15,485 +163 0.00% 159,475
2018-04-26 2018-04-24 9.829 15,322 +3,830 0.00% 150,597
2018-04-11 2018-04-09 10.338 11,492 +766 0.00% 118,802
2018-03-14 2018-03-12 11.225 10,726 -3,064 0.00% 120,404
2018-03-07 2018-03-05 10.233 13,790 -3,065 0.00% 141,119
2018-03-02 2018-02-28 9.059 16,855 -1,532 0.00% 152,684
2018-01-24 2018-01-22 9.333 18,387 +3,065 0.00% 171,602
2018-01-09 2018-01-05 9.724 15,322 -2,299 0.00% 148,997
2018-01-08 2018-01-04 9.346 17,621 +2,299 0.00% 164,683
2017-12-22 2017-12-20 8.876 15,322 -7,662 0.00% 135,997
2017-11-23 2017-11-21 9.137 22,984 -2,298 0.00% 210,004
2017-10-27 2017-10-25 8.654 25,282 -342 0.00% 218,791
2017-10-23 2017-10-19 8.680 25,624 +2,298 0.00% 222,420
2017-10-18 2017-10-16 8.928 23,326 +7,661 0.00% 208,258
2017-10-12 2017-10-10 9.085 15,665 +2,299 0.00% 142,313
2017-10-11 2017-10-09 9.033 13,366 +6,128 0.00% 120,729
2017-09-28 2017-09-26 8.615 7,238 -3,830 0.00% 62,354
2017-09-27 2017-09-25 8.641 11,068 +3,830 0.00% 95,638
2017-09-04 2017-08-31 8.380 7,238 -3,830 0.00% 60,654
2017-08-30 2017-08-28 8.184 11,068 -6,580 0.00% 90,582
2017-08-18 2017-08-16 7.336 17,648 -1,533 0.00% 129,460
2017-08-14 2017-08-10 7.218 19,181 -6,895 0.00% 138,453
2017-08-11 2017-08-09 7.310 26,076 +767 0.00% 190,605
2017-08-10 2017-08-08 7.270 25,309 -2,299 0.00% 184,007
2017-08-09 2017-08-07 7.257 27,608 +3,831 0.00% 200,361
2017-08-04 2017-08-02 7.127 23,777 -1,532 0.00% 169,455
2017-08-03 2017-08-01 7.088 25,309 +3,830 0.00% 179,382
2017-07-25 2017-07-21 7.179 21,479 -2,298 0.00% 154,199
2017-07-18 2017-07-14 7.257 23,777 -1,532 0.00% 172,559
2017-07-12 2017-07-10 6.957 25,309 -171 0.00% 176,079
2017-06-30 2017-06-28 6.931 25,480 -33,709 0.00% 176,603
2017-06-23 2017-06-21 7.166 59,189 -9,959 0.00% 424,148
2017-06-19 2017-06-15 7.140 69,148 -3,831 0.00% 493,709
2017-06-12 2017-06-08 7.075 72,979 -1,532 0.00% 516,300
2017-06-08 2017-06-06 7.088 74,511 +9,959 0.00% 528,110
2017-06-07 2017-06-05 7.218 64,552 -1,532 0.00% 465,950
2017-05-31 2017-05-26 7.375 66,084 +3,065 0.00% 487,359
2017-05-22 2017-05-18 7.349 63,019 -1,754 0.00% 463,110
2017-05-19 2017-05-17 7.558 64,773 +3,831 0.00% 489,528
2017-05-10 2017-05-08 6.918 60,942 0.00% 421,597

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top