History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 291,074 +0 0.01% 291,074
2025-10-13 2025-10-09 1.030 291,074 +0 0.01% 299,806
2025-10-10 2025-10-08 1.010 291,074 +0 0.01% 293,985
2025-10-09 2025-10-06 1.030 291,074 +0 0.01% 299,806
2025-10-08 2025-10-03 1.000 291,074 +0 0.01% 291,074
2025-10-06 2025-10-02 1.010 291,074 +0 0.01% 293,985
2025-10-03 2025-09-30 1.000 291,074 +0 0.01% 291,074
2025-10-02 2025-09-29 1.020 291,074 +0 0.01% 296,895
2025-09-30 2025-09-26 1.020 291,074 +0 0.01% 296,895
2025-09-29 2025-09-25 1.000 291,074 +0 0.01% 291,074
2025-09-26 2025-09-24 1.020 291,074 +0 0.01% 296,895
2025-09-25 2025-09-23 0.990 291,074 +0 0.01% 288,163
2025-09-24 2025-09-22 1.030 291,074 -18,000 0.01% 299,806
2025-09-23 2025-09-19 1.040 309,074 -18,000 0.01% 321,437
2025-09-22 2025-09-18 1.040 327,074 +30,000 0.02% 340,157
2025-09-18 2025-09-16 1.119 297,074 -6,000 0.01% 332,348
2025-09-17 2025-09-15 1.129 303,074 +38,963 0.01% 342,171
2025-08-20 2025-08-18 0.996 264,111 -19,486 0.01% 262,942
2025-08-19 2025-08-15 0.996 283,597 +19,486 0.01% 282,342
2025-07-11 2025-07-09 0.862 264,111 -58,458 0.01% 227,702
2025-05-23 2025-05-21 0.790 322,569 -2,923 0.02% 254,927
2025-05-20 2025-05-16 0.811 325,492 -6,820 0.02% 263,918
2025-01-07 2025-01-03 0.883 332,312 -9,744 0.02% 293,323
2025-01-06 2025-01-02 0.862 342,056 +9,744 0.02% 294,903
2024-10-23 2024-10-21 0.811 332,312 +29,229 0.02% 269,448
2024-09-17 2024-09-13 0.682 303,083 +6,630 0.02% 206,720
2024-08-07 2024-08-05 0.672 296,453 -3,812 0.02% 199,087
2024-07-18 2024-07-16 0.714 300,265 -57,180 0.02% 214,250
2024-07-12 2024-07-10 0.724 357,445 -5,718 0.02% 258,801
2024-05-14 2024-05-10 0.766 363,163 +57,180 0.02% 278,184
2024-04-15 2024-04-11 0.756 305,983 -864 0.02% 231,173
2023-11-22 2023-11-20 0.818 306,847 +47,650 0.02% 251,145
2023-10-26 2023-10-24 0.797 259,197 -9,530 0.01% 206,705
2023-09-19 2023-09-15 0.839 268,727 +4,765 0.01% 225,584
2023-09-12 2023-09-07 0.951 263,962 +7,674 0.01% 251,040
2023-07-27 2023-07-25 1.437 256,288 +1,850 0.01% 368,383
2023-05-17 2023-05-15 1.589 254,438 +9,253 0.01% 404,221
2023-01-13 2023-01-11 2.053 245,185 -6,477 0.01% 503,462
2023-01-12 2023-01-10 2.053 251,662 +4,627 0.01% 516,762
2023-01-05 2023-01-03 2.183 247,035 -9,253 0.01% 539,299
2023-01-03 2022-12-29 2.194 256,288 -2,776 0.01% 562,269
2022-12-30 2022-12-28 2.129 259,064 +4,626 0.01% 551,560
2022-12-23 2022-12-21 1.956 254,438 -9,253 0.01% 497,714
2022-12-21 2022-12-19 1.989 263,691 +4,627 0.01% 524,364
2022-12-20 2022-12-16 2.118 259,064 +4,626 0.01% 548,760
2022-11-30 2022-11-28 1.675 254,438 -9,253 0.01% 426,219
2022-11-29 2022-11-25 1.697 263,691 -8,327 0.01% 447,419
2022-11-28 2022-11-24 1.632 272,018 +3,701 0.01% 443,909
2022-11-25 2022-11-23 1.718 268,317 +13,879 0.01% 461,068
2022-09-07 2022-09-05 1.801 254,438 +5,585 0.01% 458,278
2022-07-14 2022-07-12 2.088 248,853 -111 0.01% 519,713
2022-05-31 2022-05-27 2.243 248,964 -4,525 0.01% 558,459
2022-05-19 2022-05-17 2.299 253,489 +4,946 0.01% 582,782
2022-05-17 2022-05-13 2.231 248,543 +17,747 0.01% 554,605
2022-05-05 2022-05-03 2.299 230,796 -17,747 0.01% 530,610
2022-03-23 2022-03-21 2.423 248,543 -1,774 0.01% 602,222
2022-03-15 2022-03-11 2.524 250,317 -8,874 0.01% 631,910
2022-03-11 2022-03-09 2.513 259,191 +9,761 0.01% 651,391
2022-03-01 2022-02-25 2.919 249,430 -11,535 0.01% 728,057
2022-02-21 2022-02-17 3.043 260,965 +7,986 0.01% 794,078
2022-02-14 2022-02-10 3.133 252,979 +1,774 0.01% 792,586
2022-02-10 2022-02-08 3.077 251,205 +5,324 0.01% 772,872
2022-01-20 2022-01-18 3.133 245,881 -15,972 0.01% 770,347
2021-12-06 2021-12-02 3.065 261,853 -10,647 0.01% 802,682
2021-12-03 2021-12-01 3.065 272,500 -7,099 0.01% 835,319
2021-11-25 2021-11-23 3.077 279,599 +10,648 0.02% 860,231
2021-11-09 2021-11-05 2.953 268,951 -17,747 0.01% 794,130
2021-10-27 2021-10-25 3.280 286,698 -4,436 0.02% 940,231
2021-10-26 2021-10-22 3.302 291,134 +8,873 0.02% 961,341
2021-10-21 2021-10-19 3.437 282,261 -8,873 0.02% 970,214
2021-10-19 2021-10-15 3.336 291,134 +8,873 0.02% 971,184
2021-10-15 2021-10-11 3.392 282,261 +8,873 0.02% 957,490
2021-10-12 2021-10-08 3.471 273,388 -4,436 0.01% 948,958
2021-10-11 2021-10-07 3.899 277,824 +4,436 0.02% 1,083,335
2021-10-06 2021-10-04 3.392 273,388 -8,873 0.01% 927,391
2021-09-29 2021-09-27 3.403 282,261 +8,873 0.02% 960,671
2021-09-27 2021-09-23 3.561 273,388 -15,084 0.01% 973,606
2021-09-24 2021-09-21 3.291 288,472 +10,648 0.02% 949,300
2021-09-23 2021-09-20 3.268 277,824 -15,972 0.02% 907,997
2021-09-21 2021-09-17 3.325 293,796 +13,310 0.02% 976,753
2021-09-16 2021-09-14 3.561 280,486 -8,874 0.02% 998,884
2021-09-14 2021-09-10 3.550 289,360 -8,873 0.02% 1,027,226
2021-09-13 2021-09-09 3.460 298,233 -12,422 0.02% 1,031,837
2021-09-10 2021-09-08 3.336 310,655 +30,169 0.02% 1,036,303
2021-09-09 2021-09-07 3.234 280,486 +15,972 0.02% 907,214
2021-09-08 2021-09-06 3.428 264,514 +26,619 0.01% 906,735
2021-09-07 2021-09-03 3.116 237,895 +5,607 0.01% 741,352
2021-09-02 2021-08-31 3.082 232,288 +6,932 0.01% 715,836
2021-08-18 2021-08-16 3.232 225,356 -10,397 0.01% 728,287
2021-08-17 2021-08-13 3.301 235,753 -32,924 0.01% 778,213
2021-07-28 2021-07-26 3.174 268,677 +1,733 0.02% 852,783
2021-07-02 2021-06-29 3.416 266,944 +11,263 0.01% 911,984
2021-06-30 2021-06-28 3.428 255,681 +17,328 0.01% 876,456
2021-06-21 2021-06-17 3.347 238,353 +17,329 0.01% 797,800
2021-05-24 2021-05-20 3.568 221,024 +5,106 0.01% 788,629
2021-03-10 2021-03-08 3.580 215,918 +12,696 0.01% 772,961
2021-01-22 2021-01-20 4.360 203,222 -15,235 0.01% 885,979
2021-01-15 2021-01-13 4.029 218,457 -8,464 0.01% 880,130
2021-01-04 2020-12-29 3.958 226,921 -8,987 0.01% 898,144
2020-10-23 2020-10-21 3.852 235,908 +8,464 0.01% 908,629
2020-09-09 2020-09-07 3.876 227,444 +13,838 0.01% 881,538
2020-09-07 2020-09-03 4.058 213,606 -4,128 0.01% 866,712
2020-08-26 2020-08-24 4.239 217,734 +8,256 0.01% 923,020
2020-08-20 2020-08-18 4.324 209,478 +4,128 0.01% 905,781
2020-08-13 2020-08-11 4.130 205,350 -31,373 0.01% 848,137
2020-08-12 2020-08-10 4.094 236,723 -33,025 0.01% 969,112
2020-08-10 2020-08-06 4.288 269,748 -24,769 0.02% 1,156,587
2020-08-06 2020-08-04 4.203 294,517 -4,128 0.02% 1,237,817
2020-08-05 2020-08-03 4.227 298,645 +8,256 0.02% 1,262,401
2020-08-04 2020-07-31 4.118 290,389 -33,025 0.02% 1,195,848
2020-08-03 2020-07-30 4.130 323,414 +105,680 0.02% 1,335,765
2020-07-28 2020-07-24 3.900 217,734 -12,384 0.01% 849,178
2020-07-09 2020-07-07 4.251 230,118 +6,605 0.01% 978,305
2020-07-08 2020-07-06 4.251 223,513 +5,779 0.01% 950,225
2020-06-30 2020-06-26 3.597 217,734 +12,384 0.01% 783,248
2020-06-26 2020-06-23 3.731 205,350 -8,256 0.01% 766,059
2020-06-18 2020-06-16 3.525 213,606 -1,651 0.01% 752,876
2020-06-05 2020-06-03 3.440 215,257 -9,082 0.01% 740,444
2020-06-04 2020-06-02 3.428 224,339 -8,256 0.01% 768,967
2020-06-03 2020-06-01 3.379 232,595 +8,256 0.01% 785,998
2020-05-22 2020-05-20 3.978 224,339 +5,752 0.01% 892,385
2020-03-30 2020-03-26 3.854 218,587 +4,023 0.01% 842,333
2020-03-25 2020-03-23 3.617 214,564 -1,609 0.01% 776,153
2020-03-24 2020-03-20 3.717 216,173 +8,044 0.01% 803,471
2020-03-10 2020-03-06 4.724 208,129 +8,045 0.01% 983,137
2020-03-02 2020-02-27 5.022 200,084 +23,329 0.01% 1,004,827
2020-02-28 2020-02-26 5.470 176,755 -23,329 0.01% 966,768
2020-02-26 2020-02-24 5.755 200,084 +12,871 0.01% 1,151,572
2020-02-19 2020-02-17 5.221 187,213 +8,045 0.01% 977,424
2020-02-17 2020-02-13 5.121 179,168 +4,826 0.01% 917,604
2020-02-11 2020-02-07 4.873 174,342 -8,044 0.01% 849,544
2020-02-04 2020-01-31 4.587 182,386 -4,023 0.01% 836,596
2020-01-16 2020-01-14 5.432 186,409 +8,045 0.01% 1,012,619
2020-01-09 2020-01-07 5.308 178,364 +8,045 0.01% 946,745
2019-11-27 2019-11-25 5.296 170,319 -15,285 0.01% 901,925
2019-11-07 2019-11-05 5.358 185,604 -24,938 0.01% 994,403
2019-11-05 2019-11-01 5.320 210,542 -8,045 0.01% 1,120,161
2019-10-29 2019-10-25 5.470 218,587 +16,089 0.01% 1,195,569
2019-10-28 2019-10-24 5.532 202,498 +16,089 0.01% 1,120,156
2019-10-22 2019-10-18 5.768 186,409 -138 0.01% 1,075,184
2019-09-09 2019-09-05 6.180 186,547 +3,046 0.01% 1,152,773
2019-08-27 2019-08-23 6.015 183,501 +7,913 0.01% 1,103,805
2019-08-06 2019-08-02 6.255 175,588 +24,531 0.01% 1,098,365
2019-07-10 2019-07-08 6.736 151,057 +23,740 0.01% 1,017,454
2019-05-23 2019-05-21 6.691 127,317 +1,555 0.01% 851,871
2019-04-26 2019-04-24 7.369 125,762 +12,507 0.01% 926,739
2019-04-24 2019-04-18 7.510 113,255 +3,908 0.01% 850,513
2019-04-16 2019-04-12 7.471 109,347 +7,816 0.01% 816,969
2019-04-12 2019-04-10 7.868 101,531 -13,804 0.01% 798,839
2019-03-25 2019-03-21 8.392 115,335 -4,690 0.01% 967,945
2019-03-22 2019-03-20 8.265 120,025 +781 0.01% 991,950
2019-03-18 2019-03-14 8.456 119,244 -96 0.01% 1,008,379
2019-03-15 2019-03-13 8.572 119,340 -3,908 0.01% 1,022,931
2019-03-11 2019-03-07 8.444 123,248 -10,162 0.01% 1,040,662
2019-03-08 2019-03-06 8.584 133,410 +3,127 0.01% 1,145,240
2019-02-12 2019-02-08 8.392 130,283 -782 0.01% 1,093,396
2019-02-11 2019-02-04 8.341 131,065 -2,345 0.01% 1,093,251
2019-01-30 2019-01-28 7.817 133,410 -4,689 0.01% 1,042,834
2019-01-28 2019-01-24 7.957 138,099 -15,633 0.01% 1,098,921
2019-01-21 2019-01-17 7.791 153,732 +15,633 0.01% 1,197,753
2019-01-10 2019-01-08 7.650 138,099 -3,127 0.01% 1,056,519
2018-12-27 2018-12-20 6.704 141,226 +15,633 0.01% 946,742
2018-12-12 2018-12-10 7.126 125,593 +17,978 0.01% 894,966
2018-12-11 2018-12-07 7.279 107,615 +15,633 0.01% 783,377
2018-11-23 2018-11-21 7.804 91,982 +2,345 0.01% 717,825
2018-11-16 2018-11-14 7.919 89,637 +2,345 0.01% 709,845
2018-11-14 2018-11-12 7.868 87,292 +2,345 0.01% 686,808
2018-11-13 2018-11-09 7.817 84,947 +1,563 0.01% 664,011
2018-11-06 2018-11-02 8.098 83,384 -1,563 0.01% 675,262
2018-09-26 2018-09-21 8.853 84,947 +7,817 0.01% 752,038
2018-09-20 2018-09-18 8.392 77,130 -7,035 0.00% 647,311
2018-09-11 2018-09-07 8.860 84,165 +795 0.01% 745,700
2018-08-29 2018-08-27 10.126 83,370 -7,743 0.01% 844,179
2018-08-27 2018-08-23 9.880 91,113 +7,743 0.01% 900,224
2018-08-23 2018-08-21 10.410 83,370 -6,968 0.01% 867,868
2018-08-20 2018-08-16 9.984 90,338 +3,871 0.01% 901,901
2018-08-16 2018-08-14 10.552 86,467 +4,645 0.01% 912,391
2018-08-15 2018-08-13 10.901 81,822 +3,098 0.01% 891,911
2018-08-13 2018-08-09 10.965 78,724 -227,635 0.00% 863,224
2018-08-10 2018-08-08 10.565 306,359 -35,617 0.02% 3,236,628
2018-08-09 2018-08-07 10.746 341,976 -23,228 0.02% 3,674,749
2018-07-26 2018-07-24 10.784 365,204 -61,941 0.02% 3,938,499
2018-07-24 2018-07-20 9.842 427,145 +38,713 0.03% 4,203,771
2018-07-20 2018-07-18 9.816 388,432 -6,194 0.02% 3,812,742
2018-07-19 2018-07-17 9.880 394,626 -774 0.02% 3,899,024
2018-07-18 2018-07-16 9.932 395,400 +13,937 0.02% 3,927,098
2018-07-04 2018-06-29 10.591 381,463 -54,199 0.02% 4,039,941
2018-07-03 2018-06-28 9.725 435,662 +38,713 0.03% 4,236,951
2018-06-29 2018-06-27 9.893 396,949 +123,883 0.02% 3,927,103
2018-06-26 2018-06-22 10.578 273,066 -46,456 0.02% 2,888,420
2018-06-21 2018-06-19 9.712 319,522 +69,684 0.02% 3,103,326
2018-06-20 2018-06-15 10.100 249,838 +7,743 0.02% 2,523,330
2018-06-19 2018-06-14 10.294 242,095 +77,427 0.02% 2,492,028
2018-06-15 2018-06-13 10.668 164,668 +23,228 0.01% 1,756,702
2018-06-12 2018-06-08 10.591 141,440 +57,296 0.01% 1,497,942
2018-06-07 2018-06-05 10.991 84,144 -44,134 0.01% 924,829
2018-06-04 2018-05-31 11.314 128,278 +44,134 0.01% 1,451,326
2018-06-01 2018-05-30 10.862 84,144 -6,969 0.01% 913,962
2018-05-29 2018-05-25 11.172 91,113 -166,467 0.01% 1,017,900
2018-05-25 2018-05-23 11.017 257,580 +1,548 0.02% 2,837,723
2018-05-24 2018-05-21 11.160 256,032 -129,303 0.02% 2,857,360
2018-05-23 2018-05-18 10.299 385,335 +4,057 0.02% 3,968,442
2018-05-15 2018-05-11 9.920 381,278 +9,193 0.02% 3,782,334
2018-05-11 2018-05-09 9.842 372,085 +4,597 0.02% 3,661,997
2018-05-03 2018-04-30 9.607 367,488 +6,895 0.02% 3,530,413
2018-05-02 2018-04-27 9.529 360,593 +5,363 0.02% 3,435,933
2018-04-30 2018-04-26 9.568 355,230 +9,193 0.02% 3,398,742
2018-04-27 2018-04-25 9.659 346,037 -38,306 0.02% 3,342,403
2018-04-26 2018-04-24 9.829 384,343 +88,870 0.02% 3,777,622
2018-04-24 2018-04-20 9.568 295,473 +38,306 0.02% 2,827,003
2018-04-23 2018-04-19 9.790 257,167 +43,668 0.02% 2,517,567
2018-04-20 2018-04-18 9.868 213,499 +7,662 0.01% 2,106,794
2018-04-19 2018-04-17 10.051 205,837 +65,886 0.01% 2,068,801
2018-04-18 2018-04-16 10.155 139,951 -7,661 0.01% 1,421,216
2018-04-17 2018-04-13 10.233 147,612 +11,491 0.01% 1,510,575
2018-04-16 2018-04-12 10.220 136,121 +45,967 0.01% 1,391,206
2018-04-12 2018-04-10 10.651 90,154 +3,831 0.01% 960,240
2018-04-11 2018-04-09 10.338 86,323 +7,661 0.01% 892,393
2018-04-06 2018-04-03 10.220 78,662 +18,387 0.00% 803,954
2018-03-22 2018-03-20 10.690 60,275 +5,363 0.00% 644,356
2018-03-21 2018-03-19 10.677 54,912 +7,661 0.00% 586,307
2018-03-19 2018-03-15 10.951 47,251 +3,831 0.00% 517,461
2018-03-14 2018-03-12 11.225 43,420 -3,831 0.00% 487,408
2018-03-08 2018-03-06 10.181 47,251 -7,661 0.00% 481,072
2018-03-07 2018-03-05 10.233 54,912 -16,855 0.00% 561,937
2018-03-06 2018-03-02 9.711 71,767 -26,814 0.00% 696,951
2018-03-05 2018-03-01 9.137 98,581 -38,306 0.01% 900,732
2018-02-28 2018-02-26 9.294 136,887 -154,756 0.01% 1,272,175
2018-02-20 2018-02-13 8.628 291,643 +19,153 0.02% 2,516,272
2018-02-14 2018-02-12 8.393 272,490 +164,716 0.02% 2,287,000
2018-02-12 2018-02-08 8.497 107,774 +22,983 0.01% 915,798
2018-02-08 2018-02-06 8.380 84,791 -5,363 0.01% 710,541
2018-02-07 2018-02-05 8.941 90,154 +27,581 0.01% 806,084
2018-02-05 2018-02-01 9.228 62,573 +5,362 0.00% 577,445
2018-02-01 2018-01-30 9.437 57,211 -19,153 0.00% 539,911
2018-01-18 2018-01-16 9.581 76,364 +7,662 0.00% 731,626
2018-01-17 2018-01-15 9.581 68,702 -5,363 0.00% 658,218
2018-01-16 2018-01-12 9.933 74,065 -15,323 0.00% 735,702
2018-01-10 2018-01-08 9.737 89,388 -3,830 0.01% 870,407
2018-01-03 2017-12-29 9.398 93,218 +8,427 0.01% 876,066
2017-12-18 2017-12-14 9.085 84,791 +766 0.01% 770,306
2017-12-15 2017-12-13 9.268 84,025 +766 0.01% 778,702
2017-12-14 2017-12-12 9.411 83,259 +14,557 0.01% 783,558
2017-12-13 2017-12-11 9.359 68,702 -15,417 0.00% 642,973
2017-12-12 2017-12-08 8.993 84,119 +766 0.01% 756,516
2017-12-06 2017-12-04 9.124 83,353 -3,830 0.01% 760,507
2017-12-04 2017-11-30 8.706 87,183 +1,532 0.01% 759,036
2017-11-22 2017-11-20 8.876 85,651 -141,732 0.01% 760,232
2017-11-21 2017-11-17 8.745 227,383 -76,612 0.01% 1,988,554
2017-11-14 2017-11-10 8.758 303,995 +9,960 0.02% 2,662,524
2017-11-08 2017-11-06 8.484 294,035 -15,323 0.02% 2,494,692
2017-10-31 2017-10-27 8.550 309,358 +229,836 0.02% 2,644,887
2017-10-23 2017-10-19 8.680 79,522 +15,322 0.01% 690,261
2017-10-18 2017-10-16 8.928 64,200 -22,983 0.00% 573,186
2017-10-11 2017-10-09 9.033 87,183 +7,661 0.01% 787,485
2017-10-10 2017-10-06 8.837 79,522 -9,194 0.01% 702,717
2017-10-06 2017-10-03 8.706 88,716 -3,064 0.01% 772,382
2017-10-04 2017-09-29 8.602 91,780 +15,322 0.01% 789,474
2017-10-03 2017-09-28 8.876 76,458 -7,661 0.00% 678,635
2017-09-29 2017-09-27 8.628 84,119 -22,217 0.01% 725,772
2017-09-28 2017-09-26 8.615 106,336 +15,322 0.01% 916,070
2017-09-27 2017-09-25 8.641 91,014 +29,879 0.01% 786,449
2017-09-21 2017-09-19 8.171 61,135 -3,831 0.00% 499,538
2017-09-11 2017-09-07 8.354 64,966 -13,024 0.00% 542,714
2017-09-07 2017-09-05 7.988 77,990 +9,960 0.00% 623,010
2017-09-04 2017-08-31 8.380 68,030 +7,661 0.00% 570,086
2017-09-01 2017-08-30 8.563 60,369 -47,500 0.00% 516,919
2017-08-30 2017-08-28 8.184 107,869 -216,045 0.01% 882,813
2017-08-29 2017-08-25 8.315 323,914 +766 0.02% 2,693,231
2017-08-25 2017-08-22 8.027 323,148 +3,065 0.02% 2,594,067
2017-08-24 2017-08-21 7.949 320,083 +7,661 0.02% 2,544,394
2017-08-18 2017-08-16 7.336 312,422 -7,661 0.02% 2,291,830
2017-08-15 2017-08-11 7.127 320,083 +7,661 0.02% 2,281,181
2017-08-14 2017-08-10 7.218 312,422 +15,322 0.02% 2,255,128
2017-08-09 2017-08-07 7.257 297,100 -7,661 0.02% 2,156,165
2017-08-02 2017-07-31 7.127 304,761 +7,661 0.02% 2,171,984
2017-07-27 2017-07-25 7.114 297,100 -124,111 0.02% 2,113,507
2017-07-26 2017-07-24 7.153 421,211 -114,917 0.03% 3,012,901
2017-07-25 2017-07-21 7.179 536,128 -76,612 0.03% 3,848,892
2017-07-17 2017-07-13 7.310 612,740 -7,661 0.04% 4,478,873
2017-06-30 2017-06-28 6.931 620,401 -766 0.04% 4,300,031
2017-06-26 2017-06-22 7.062 621,167 +7,661 0.04% 4,386,420
2017-06-21 2017-06-19 7.283 613,506 -21,452 0.04% 4,468,457
2017-06-20 2017-06-16 7.231 634,958 -7,661 0.04% 4,591,550
2017-06-16 2017-06-14 7.140 642,619 -44,435 0.04% 4,588,233
2017-06-08 2017-06-06 7.088 687,054 +7,662 0.04% 4,869,622
2017-06-02 2017-05-31 7.244 679,392 +7,661 0.04% 4,921,732
2017-05-29 2017-05-25 7.401 671,731 -7,661 0.04% 4,971,449
2017-05-26 2017-05-24 7.166 679,392 +9,959 0.04% 4,868,524
2017-05-23 2017-05-19 7.531 669,433 -7,661 0.04% 5,041,821
2017-05-22 2017-05-18 7.349 677,094 +9,193 0.04% 4,975,788
2017-05-19 2017-05-17 7.558 667,901 -6,895 0.04% 5,047,719
2017-05-16 2017-05-12 7.035 674,796 -7,661 0.04% 4,747,509
2017-05-11 2017-05-09 6.918 682,457 -38,306 0.04% 4,721,236
2017-05-10 2017-05-08 6.918 720,763 0.05% 4,986,237

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top