History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 1.030 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.129 0 +0
2025-09-16 2025-09-12 1.108 0 +0
2025-09-15 2025-09-11 1.098 0 +0
2025-09-12 2025-09-10 1.057 0 +0
2025-09-11 2025-09-09 1.088 0 +0
2025-09-10 2025-09-08 1.098 0 +0
2025-09-09 2025-09-05 0.996 0 +0
2025-09-08 2025-09-04 0.975 0 +0
2025-09-05 2025-09-03 0.965 0 +0
2025-09-04 2025-09-02 0.985 0 +0
2025-09-03 2025-09-01 0.975 0 +0
2025-09-02 2025-08-29 0.975 0 +0
2025-09-01 2025-08-28 0.975 0 +0
2025-08-29 2025-08-27 0.985 0 +0
2025-08-28 2025-08-26 0.996 0 +0
2025-08-27 2025-08-25 1.016 0 +0
2025-08-26 2025-08-22 0.985 0 +0
2025-08-25 2025-08-21 0.996 0 +0
2025-08-22 2025-08-20 1.016 0 +0
2025-08-21 2025-08-19 1.016 0 +0
2025-08-20 2025-08-18 0.996 0 +0
2025-08-19 2025-08-15 0.996 0 +0
2025-08-18 2025-08-14 0.903 0 +0
2025-08-15 2025-08-13 0.944 0 +0
2025-08-14 2025-08-12 0.913 0 +0
2025-08-13 2025-08-11 0.913 0 +0
2025-08-12 2025-08-08 0.955 0 +0
2025-08-11 2025-08-07 0.913 0 +0
2025-08-08 2025-08-06 0.924 0 +0
2025-08-07 2025-08-05 0.944 0 +0
2025-08-06 2025-08-04 0.924 0 +0
2025-08-05 2025-08-01 0.934 0 +0
2025-08-04 2025-07-31 0.934 0 +0
2025-08-01 2025-07-30 0.924 0 +0
2025-07-31 2025-07-29 0.955 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.934 0 +0
2025-07-28 2025-07-24 0.913 0 +0
2025-07-25 2025-07-23 0.893 0 +0
2025-07-24 2025-07-22 0.903 0 +0
2025-07-23 2025-07-21 0.883 0 +0
2025-07-22 2025-07-18 0.872 0 +0
2025-07-21 2025-07-17 0.893 0 +0
2025-07-18 2025-07-16 0.893 0 +0
2025-07-17 2025-07-15 0.883 0 +0
2025-07-16 2025-07-14 0.913 0 +0
2025-07-15 2025-07-11 0.913 0 +0
2025-07-14 2025-07-10 0.903 0 +0
2025-07-11 2025-07-09 0.862 0 +0
2025-07-10 2025-07-08 0.831 0 +0
2025-07-09 2025-07-07 0.852 0 +0
2025-07-08 2025-07-04 0.872 0 +0
2025-07-07 2025-07-03 0.872 0 +0
2025-07-04 2025-07-02 0.872 0 +0
2025-07-03 2025-06-30 0.893 0 +0
2025-07-02 2025-06-27 0.862 0 +0
2025-06-30 2025-06-26 0.821 0 +0
2025-06-27 2025-06-25 0.811 0 +0
2025-06-26 2025-06-24 0.801 0 +0
2025-06-25 2025-06-23 0.801 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.801 0 +0
2025-06-20 2025-06-18 0.811 0 +0
2025-06-19 2025-06-17 0.811 0 +0
2025-06-18 2025-06-16 0.811 0 +0
2025-06-17 2025-06-13 0.801 0 +0
2025-06-16 2025-06-12 0.801 0 +0
2025-06-13 2025-06-11 0.811 0 +0
2025-06-12 2025-06-10 0.811 0 +0
2025-06-11 2025-06-09 0.811 0 +0
2025-06-10 2025-06-06 0.811 0 +0
2025-06-09 2025-06-05 0.801 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.801 0 +0
2025-05-30 2025-05-28 0.801 0 +0
2025-05-29 2025-05-27 0.811 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.790 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.801 0 +0
2025-05-20 2025-05-16 0.811 0 +0
2025-05-19 2025-05-15 0.801 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.780 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.749 0 +0
2025-05-06 2025-04-30 0.729 0 +0
2025-05-02 2025-04-29 0.739 0 +0
2025-04-30 2025-04-28 0.749 0 +0
2025-04-29 2025-04-25 0.708 0 +0
2025-04-28 2025-04-24 0.718 0 +0
2025-04-25 2025-04-23 0.708 0 +0
2025-04-24 2025-04-22 0.698 0 +0
2025-04-23 2025-04-17 0.718 0 +0
2025-04-22 2025-04-16 0.708 0 +0
2025-04-17 2025-04-15 0.698 0 +0
2025-04-16 2025-04-14 0.729 0 +0
2025-04-15 2025-04-11 0.688 0 +0
2025-04-14 2025-04-10 0.708 0 +0
2025-04-11 2025-04-09 0.698 0 +0
2025-04-10 2025-04-08 0.698 0 +0
2025-04-09 2025-04-07 0.688 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.872 0 +0
2025-04-01 2025-03-28 0.842 0 +0
2025-03-31 2025-03-27 0.760 0 +0
2025-03-28 2025-03-26 0.739 0 +0
2025-03-27 2025-03-25 0.749 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.749 0 +0
2025-03-20 2025-03-18 0.749 0 +0
2025-03-19 2025-03-17 0.749 0 +0
2025-03-18 2025-03-14 0.739 0 +0
2025-03-17 2025-03-13 0.749 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.801 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.801 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.770 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.749 0 +0
2025-02-20 2025-02-18 0.749 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.739 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.780 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.760 0 +0
2025-02-04 2025-01-28 0.801 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.811 0 +0
2025-01-24 2025-01-22 0.821 0 +0
2025-01-23 2025-01-21 0.801 0 +0
2025-01-22 2025-01-20 0.811 0 +0
2025-01-21 2025-01-17 0.811 0 +0
2025-01-20 2025-01-16 0.811 0 +0
2025-01-17 2025-01-15 0.821 0 +0
2025-01-16 2025-01-14 0.801 0 +0
2025-01-15 2025-01-13 0.801 0 +0
2025-01-14 2025-01-10 0.811 0 +0
2025-01-13 2025-01-09 0.811 0 +0
2025-01-10 2025-01-08 0.801 0 +0
2025-01-09 2025-01-07 0.852 0 +0
2025-01-08 2025-01-06 0.831 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.862 0 +0
2025-01-03 2024-12-31 1.006 0 +0
2025-01-02 2024-12-27 0.975 0 +0
2024-12-30 2024-12-24 0.934 0 +0
2024-12-27 2024-12-20 0.944 0 +0
2024-12-23 2024-12-19 0.975 0 +0
2024-12-20 2024-12-18 0.985 0 +0
2024-12-19 2024-12-17 0.944 0 +0
2024-12-18 2024-12-16 0.944 0 +0
2024-12-17 2024-12-13 0.903 0 +0
2024-12-16 2024-12-12 0.893 0 +0
2024-12-13 2024-12-11 0.883 0 +0
2024-12-12 2024-12-10 0.862 0 +0
2024-12-11 2024-12-09 0.872 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.842 0 +0
2024-12-06 2024-12-04 0.852 0 +0
2024-12-05 2024-12-03 0.842 0 +0
2024-12-04 2024-12-02 0.842 0 +0
2024-12-03 2024-11-29 0.821 0 +0
2024-12-02 2024-11-28 0.801 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.811 0 +0
2024-11-22 2024-11-20 0.801 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.801 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.811 0 +0
2024-11-14 2024-11-12 0.811 0 +0
2024-11-13 2024-11-11 0.821 0 +0
2024-11-12 2024-11-08 0.831 0 +0
2024-11-11 2024-11-07 0.831 0 +0
2024-11-08 2024-11-06 0.821 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.821 0 +0
2024-11-05 2024-11-01 0.801 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.821 0 +0
2024-10-31 2024-10-29 0.821 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.821 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.842 0 +0
2024-10-24 2024-10-22 0.821 0 +0
2024-10-23 2024-10-21 0.811 0 +0
2024-10-22 2024-10-18 0.831 0 +0
2024-10-21 2024-10-17 0.811 0 +0
2024-10-18 2024-10-16 0.811 0 +0
2024-10-17 2024-10-15 0.811 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.811 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 1.006 0 +0
2024-10-08 2024-10-04 0.852 0 +0
2024-10-07 2024-10-03 0.852 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.801 0 +0
2024-10-02 2024-09-27 0.729 0 +0
2024-09-30 2024-09-26 0.698 0 +0
2024-09-27 2024-09-25 0.698 0 +0
2024-09-26 2024-09-24 0.677 0 +0
2024-09-25 2024-09-23 0.677 0 +0
2024-09-24 2024-09-20 0.688 0 +0
2024-09-23 2024-09-19 0.688 0 +0
2024-09-20 2024-09-17 0.657 0 +0
2024-09-19 2024-09-16 0.672 0 +0
2024-09-17 2024-09-13 0.682 0 +0
2024-09-16 2024-09-12 0.682 0 +0
2024-09-13 2024-09-11 0.682 0 +0
2024-09-12 2024-09-10 0.672 0 +0
2024-09-11 2024-09-09 0.672 0 +0
2024-09-10 2024-09-05 0.682 0 +0
2024-09-09 2024-09-04 0.693 0 +0
2024-09-05 2024-09-03 0.682 0 +0
2024-09-04 2024-09-02 0.682 0 +0
2024-09-03 2024-08-30 0.693 0 +0
2024-09-02 2024-08-29 0.703 0 +0
2024-08-30 2024-08-28 0.703 0 +0
2024-08-29 2024-08-27 0.714 0 +0
2024-08-28 2024-08-26 0.703 0 +0
2024-08-27 2024-08-23 0.703 0 +0
2024-08-26 2024-08-22 0.693 0 +0
2024-08-23 2024-08-21 0.703 0 +0
2024-08-22 2024-08-20 0.693 0 +0
2024-08-21 2024-08-19 0.703 0 +0
2024-08-20 2024-08-16 0.693 0 +0
2024-08-19 2024-08-15 0.693 0 +0
2024-08-16 2024-08-14 0.703 0 +0
2024-08-15 2024-08-13 0.703 0 +0
2024-08-14 2024-08-12 0.703 0 +0
2024-08-13 2024-08-09 0.682 0 +0
2024-08-12 2024-08-08 0.693 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.693 0 +0
2024-08-07 2024-08-05 0.672 0 +0
2024-08-06 2024-08-02 0.703 0 +0
2024-08-05 2024-08-01 0.703 0 +0
2024-08-02 2024-07-31 0.714 0 +0
2024-08-01 2024-07-30 0.693 0 +0
2024-07-31 2024-07-29 0.703 0 +0
2024-07-30 2024-07-26 0.693 0 +0
2024-07-29 2024-07-25 0.682 0 +0
2024-07-26 2024-07-24 0.693 0 +0
2024-07-25 2024-07-23 0.693 0 +0
2024-07-24 2024-07-22 0.703 0 +0
2024-07-23 2024-07-19 0.703 0 +0
2024-07-22 2024-07-18 0.724 0 +0
2024-07-19 2024-07-17 0.724 0 +0
2024-07-18 2024-07-16 0.714 0 +0
2024-07-17 2024-07-15 0.714 0 +0
2024-07-16 2024-07-12 0.724 0 +0
2024-07-15 2024-07-11 0.724 0 +0
2024-07-12 2024-07-10 0.724 0 +0
2024-07-11 2024-07-09 0.714 0 +0
2024-07-10 2024-07-08 0.735 0 +0
2024-07-09 2024-07-05 0.745 0 +0
2024-07-08 2024-07-04 0.745 0 +0
2024-07-05 2024-07-03 0.766 0 +0
2024-07-04 2024-07-02 0.745 0 +0
2024-07-03 2024-06-28 0.766 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.693 0 +0
2024-06-27 2024-06-25 0.693 0 +0
2024-06-26 2024-06-24 0.693 0 +0
2024-06-25 2024-06-21 0.682 0 +0
2024-06-24 2024-06-20 0.693 0 +0
2024-06-21 2024-06-19 0.693 0 +0
2024-06-20 2024-06-18 0.682 0 +0
2024-06-19 2024-06-17 0.682 0 +0
2024-06-18 2024-06-14 0.682 0 +0
2024-06-17 2024-06-13 0.703 0 +0
2024-06-14 2024-06-12 0.703 0 +0
2024-06-13 2024-06-11 0.724 0 +0
2024-06-12 2024-06-07 0.724 0 +0
2024-06-11 2024-06-06 0.714 0 +0
2024-06-07 2024-06-05 0.735 0 +0
2024-06-06 2024-06-04 0.714 0 +0
2024-06-05 2024-06-03 0.735 0 +0
2024-06-04 2024-05-31 0.714 0 +0
2024-06-03 2024-05-30 0.735 0 +0
2024-05-31 2024-05-29 0.745 0 +0
2024-05-30 2024-05-28 0.756 0 +0
2024-05-29 2024-05-27 0.735 0 +0
2024-05-28 2024-05-24 0.724 0 +0
2024-05-27 2024-05-23 0.745 0 +0
2024-05-24 2024-05-22 0.756 0 +0
2024-05-23 2024-05-21 0.735 0 +0
2024-05-22 2024-05-20 0.766 0 +0
2024-05-21 2024-05-17 0.787 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.776 0 +0
2024-05-16 2024-05-13 0.766 0 +0
2024-05-14 2024-05-10 0.766 0 +0
2024-05-13 2024-05-09 0.724 0 +0
2024-05-10 2024-05-08 0.714 0 +0
2024-05-09 2024-05-07 0.724 0 +0
2024-05-08 2024-05-06 0.745 0 +0
2024-05-07 2024-05-03 0.745 0 +0
2024-05-06 2024-05-02 0.735 0 +0
2024-05-03 2024-04-30 0.703 0 +0
2024-05-02 2024-04-29 0.703 0 +0
2024-04-30 2024-04-26 0.714 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.703 0 +0
2024-04-25 2024-04-23 0.714 0 +0
2024-04-24 2024-04-22 0.714 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.714 0 +0
2024-04-19 2024-04-17 0.735 0 +0
2024-04-18 2024-04-16 0.714 0 +0
2024-04-17 2024-04-15 0.735 0 +0
2024-04-16 2024-04-12 0.724 0 +0
2024-04-15 2024-04-11 0.756 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.735 0 +0
2024-04-10 2024-04-08 0.756 0 +0
2024-04-09 2024-04-05 0.735 0 +0
2024-04-08 2024-04-03 0.735 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.693 0 +0
2024-04-02 2024-03-27 0.724 0 +0
2024-03-28 2024-03-26 0.808 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.808 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.839 0 +0
2024-03-20 2024-03-18 0.829 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.871 0 +0
2024-03-14 2024-03-12 0.818 0 +0
2024-03-13 2024-03-11 0.839 0 +0
2024-03-12 2024-03-08 0.808 0 +0
2024-03-11 2024-03-07 0.797 0 +0
2024-03-08 2024-03-06 0.829 0 +0
2024-03-07 2024-03-05 0.808 0 +0
2024-03-06 2024-03-04 0.808 0 +0
2024-03-05 2024-03-01 0.776 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.871 0 +0
2024-02-29 2024-02-27 0.881 0 +0
2024-02-28 2024-02-26 0.892 0 +0
2024-02-27 2024-02-23 0.902 0 +0
2024-02-26 2024-02-22 0.892 0 +0
2024-02-23 2024-02-21 0.871 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.808 0 +0
2024-02-15 2024-02-09 0.818 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.871 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.839 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.818 0 +0
2024-02-01 2024-01-30 0.818 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.871 0 +0
2024-01-29 2024-01-25 0.892 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.818 0 +0
2024-01-24 2024-01-22 0.797 0 -635
2023-09-12 2023-09-07 0.951 635 +19 0.00% 604
2023-07-19 2023-07-14 1.427 616 -18,506 0.00% 879
2023-07-18 2023-07-13 1.437 19,122 +18,506 0.00% 27,486
2022-11-28 2022-11-24 1.632 616 -549,626 0.00% 1,005
2022-11-18 2022-11-16 1.599 550,242 +549,626 0.03% 880,106
2022-11-11 2022-11-09 1.502 616 -57,369 0.00% 925
2022-10-27 2022-10-25 1.362 57,985 -462,647 0.00% 78,960
2022-10-25 2022-10-21 1.481 520,632 +336,807 0.03% 770,852
2022-10-24 2022-10-20 1.481 183,825 +22,207 0.01% 272,173
2022-10-21 2022-10-19 1.535 161,618 +25,909 0.01% 248,026
2022-10-20 2022-10-18 1.556 135,709 +24,983 0.01% 211,198
2022-10-19 2022-10-17 1.567 110,726 +5,551 0.01% 173,515
2022-10-18 2022-10-14 1.567 105,175 -236,875 0.01% 164,816
2022-10-17 2022-10-13 1.524 342,050 +43,489 0.02% 521,229
2022-10-14 2022-10-12 1.535 298,561 +15,730 0.02% 458,185
2022-10-13 2022-10-11 1.535 282,831 +78,650 0.01% 434,045
2022-10-12 2022-10-10 1.535 204,181 +23,132 0.01% 313,345
2022-10-11 2022-10-07 1.567 181,049 +13,880 0.01% 283,716
2022-10-10 2022-10-06 1.610 167,169 +6,477 0.01% 269,192
2022-10-07 2022-10-05 1.621 160,692 +18,506 0.01% 260,498
2022-10-06 2022-10-03 1.578 142,186 +46,264 0.01% 224,352
2022-10-05 2022-09-30 1.621 95,922 -43,489 0.01% 155,500
2022-10-03 2022-09-29 1.470 139,411 +36,087 0.01% 204,906
2022-09-30 2022-09-28 1.524 103,324 +82,351 0.01% 157,449
2022-09-29 2022-09-27 1.556 20,973 +4,627 0.00% 32,639
2022-09-28 2022-09-26 1.502 16,346 -309,049 0.00% 24,555
2022-09-27 2022-09-23 1.513 325,395 +47,190 0.02% 492,333
2022-09-26 2022-09-22 1.535 278,205 +15,730 0.01% 426,946
2022-09-23 2022-09-21 1.578 262,475 +97,156 0.01% 414,153
2022-09-22 2022-09-20 1.599 165,319 +66,621 0.01% 264,426
2022-09-21 2022-09-19 1.632 98,698 +9,253 0.01% 161,066
2022-09-20 2022-09-16 1.664 89,445 -55,517 0.00% 148,866
2022-09-19 2022-09-15 1.697 144,962 +21,281 0.01% 245,965
2022-09-16 2022-09-14 1.729 123,681 -23,132 0.01% 213,866
2022-09-15 2022-09-13 1.740 146,813 +64,771 0.01% 255,452
2022-09-14 2022-09-09 1.740 82,042 -164,518 0.00% 142,752
2022-09-13 2022-09-08 1.708 246,560 +45,340 0.01% 421,017
2022-09-09 2022-09-07 1.729 201,220 +41,638 0.01% 347,945
2022-09-07 2022-09-05 1.801 159,582 +788 0.01% 287,429
2022-09-06 2022-09-02 1.823 158,794 +18,100 0.01% 289,519
2022-09-05 2022-09-01 1.823 140,694 +17,194 0.01% 256,518
2022-08-31 2022-08-29 1.856 123,500 +102,264 0.01% 229,264
2022-08-30 2022-08-26 1.856 21,236 -243,441 0.00% 39,422
2022-08-29 2022-08-25 1.856 264,677 +35,294 0.01% 491,343
2022-08-26 2022-08-24 1.845 229,383 +36,200 0.01% 423,289
2022-08-25 2022-08-23 1.856 193,183 +59,729 0.01% 358,622
2022-08-24 2022-08-22 1.856 133,454 +11,764 0.01% 247,742
2022-08-23 2022-08-19 1.856 121,690 +905 0.01% 225,904
2022-08-19 2022-08-17 1.867 120,785 +905 0.01% 225,558
2022-08-18 2022-08-16 1.867 119,880 +52,489 0.01% 223,868
2022-08-17 2022-08-15 1.856 67,391 +28,960 0.00% 125,104
2022-08-16 2022-08-12 1.856 38,431 -66,969 0.00% 71,343
2022-08-15 2022-08-11 1.878 105,400 +99,548 0.01% 197,992
2022-08-12 2022-08-10 1.912 5,852 -261,540 0.00% 11,187
2022-08-11 2022-08-09 1.934 267,392 +140,273 0.01% 517,065
2022-08-10 2022-08-08 1.934 127,119 +6,334 0.01% 245,815
2022-08-09 2022-08-05 1.934 120,785 +74,209 0.01% 233,566
2022-08-08 2022-08-04 1.890 46,576 +7,240 0.00% 88,007
2022-08-05 2022-08-03 1.878 39,336 -905 0.00% 73,892
2022-08-04 2022-08-02 1.867 40,241 -1,810 0.00% 75,148
2022-08-03 2022-08-01 1.967 42,051 +33,484 0.00% 82,710
2022-08-02 2022-07-29 1.967 8,567 -287,286 0.00% 16,850
2022-08-01 2022-07-28 1.989 295,853 +106,788 0.02% 588,447
2022-07-29 2022-07-27 1.978 189,065 +12,670 0.01% 373,958
2022-07-28 2022-07-26 2.022 176,395 +54,299 0.01% 356,695
2022-07-27 2022-07-25 1.989 122,096 +18,100 0.01% 242,847
2022-07-26 2022-07-22 2.022 103,996 -17,195 0.01% 210,294
2022-07-25 2022-07-21 2.011 121,191 -3,620 0.01% 243,725
2022-07-22 2022-07-20 2.011 124,811 -10,860 0.01% 251,006
2022-07-21 2022-07-19 2.033 135,671 -1,810 0.01% 275,844
2022-07-20 2022-07-18 2.055 137,481 -20,814 0.01% 282,563
2022-07-15 2022-07-13 2.055 158,295 +142,005 0.01% 325,341
2022-07-14 2022-07-12 2.088 16,290 -74,131 0.00% 34,021
2022-07-13 2022-07-11 2.088 90,421 -93,214 0.00% 188,838
2022-07-12 2022-07-08 2.398 183,635 +38,914 0.01% 440,326
2022-07-11 2022-07-07 2.376 144,721 +28,055 0.01% 343,818
2022-07-08 2022-07-06 2.332 116,666 +18,100 0.01% 272,011
2022-07-07 2022-07-05 2.343 98,566 +19,909 0.01% 230,899
2022-07-06 2022-07-04 2.354 78,657 -16,289 0.00% 185,130
2022-07-05 2022-06-30 2.387 94,946 -15,385 0.01% 226,615
2022-07-04 2022-06-29 2.365 110,331 +25,339 0.01% 260,898
2022-06-30 2022-06-28 2.376 84,992 +62,444 0.00% 201,918
2022-06-29 2022-06-27 2.365 22,548 -508,601 0.00% 53,319
2022-06-28 2022-06-24 2.376 531,149 +79,639 0.03% 1,261,868
2022-06-27 2022-06-23 2.343 451,510 +23,529 0.02% 1,057,700
2022-06-24 2022-06-22 2.332 427,981 +50,680 0.02% 997,852
2022-06-23 2022-06-21 2.365 377,301 +80,466 0.02% 892,197
2022-06-22 2022-06-20 2.343 296,835 -264,861 0.02% 695,361
2022-06-21 2022-06-17 2.287 561,696 +3,619 0.03% 1,284,786
2022-06-20 2022-06-16 2.287 558,077 +9,050 0.03% 1,276,508
2022-06-17 2022-06-15 2.320 549,027 +38,915 0.03% 1,274,008
2022-06-16 2022-06-14 2.287 510,112 +19,909 0.03% 1,166,796
2022-06-15 2022-06-13 2.309 490,203 +38,010 0.03% 1,132,091
2022-06-14 2022-06-10 2.354 452,193 +11,764 0.02% 1,064,296
2022-06-13 2022-06-09 2.354 440,429 +76,924 0.02% 1,036,608
2022-06-10 2022-06-08 2.343 363,505 +16,973 0.02% 851,541
2022-06-09 2022-06-07 2.332 346,532 +29,865 0.02% 807,951
2022-06-08 2022-06-06 2.354 316,667 -7,317 0.02% 745,318
2022-06-07 2022-06-02 2.343 323,984 +15,384 0.02% 758,959
2022-06-06 2022-06-01 2.343 308,600 +11,765 0.02% 722,921
2022-06-02 2022-05-31 2.320 296,835 -602 0.02% 688,801
2022-06-01 2022-05-30 2.287 297,437 -255,431 0.02% 680,338
2022-05-31 2022-05-27 2.243 552,868 +55,204 0.03% 1,240,157
2022-05-30 2022-05-26 2.232 497,664 +81,448 0.03% 1,110,828
2022-05-27 2022-05-25 2.276 416,216 +24,435 0.02% 947,426
2022-05-26 2022-05-24 2.243 391,781 -16,290 0.02% 878,817
2022-05-25 2022-05-23 2.221 408,071 +47,059 0.02% 906,339
2022-05-24 2022-05-20 2.265 361,012 -137,336 0.02% 817,776
2022-05-23 2022-05-19 2.243 498,348 +46,155 0.03% 1,117,861
2022-05-20 2022-05-18 2.310 452,193 +121,267 0.02% 1,044,707
2022-05-19 2022-05-17 2.299 330,926 -216,044 0.02% 760,813
2022-05-18 2022-05-16 2.243 546,970 +48,803 0.03% 1,226,686
2022-05-17 2022-05-13 2.231 498,167 -5,324 0.03% 1,111,622
2022-05-16 2022-05-12 2.186 503,491 -7,986 0.03% 1,100,805
2022-05-13 2022-05-11 2.209 511,477 +30,169 0.03% 1,129,793
2022-05-12 2022-05-10 2.209 481,308 +60,338 0.03% 1,063,154
2022-05-11 2022-05-06 2.209 420,970 +29,282 0.02% 929,874
2022-05-10 2022-05-05 2.265 391,688 +58,564 0.02% 887,265
2022-05-06 2022-05-04 2.277 333,124 +2,662 0.02% 758,358
2022-05-05 2022-05-03 2.299 330,462 +39,419 0.02% 759,746
2022-05-03 2022-04-28 2.254 291,043 -176,067 0.02% 656,000
2022-04-29 2022-04-27 2.220 467,110 +25,732 0.03% 1,037,056
2022-04-28 2022-04-26 2.220 441,378 -52,352 0.02% 979,927
2022-04-27 2022-04-25 2.231 493,730 -2,662 0.03% 1,101,721
2022-04-26 2022-04-22 2.344 496,392 +39,929 0.03% 1,163,603
2022-04-25 2022-04-21 2.333 456,463 +7,099 0.02% 1,064,861
2022-04-22 2022-04-20 2.355 449,364 +60,338 0.02% 1,058,428
2022-04-21 2022-04-19 2.446 389,026 +23,958 0.02% 951,383
2022-04-20 2022-04-14 2.423 365,068 +10,648 0.02% 884,564
2022-04-19 2022-04-13 2.389 354,420 +10,648 0.02% 846,781
2022-04-14 2022-04-12 2.333 343,772 +99,757 0.02% 801,969
2022-04-13 2022-04-11 2.355 244,015 -887 0.01% 574,751
2022-04-12 2022-04-08 2.423 244,902 +5,324 0.01% 593,400
2022-04-11 2022-04-07 2.400 239,578 -241,947 0.01% 575,100
2022-04-08 2022-04-06 2.513 481,525 -12,423 0.03% 1,210,154
2022-04-07 2022-04-04 2.468 493,948 +7,986 0.03% 1,219,108
2022-04-06 2022-04-01 2.423 485,962 +94,944 0.03% 1,177,491
2022-04-04 2022-03-31 2.558 391,018 -47,915 0.02% 1,000,321
2022-04-01 2022-03-30 2.468 438,933 +179,022 0.02% 1,083,326
2022-03-31 2022-03-29 2.378 259,911 -106,479 0.01% 618,051
2022-03-30 2022-03-28 2.344 366,390 -35,493 0.02% 858,863
2022-03-29 2022-03-25 2.344 401,883 -6,211 0.02% 942,063
2022-03-28 2022-03-24 2.423 408,094 +15,084 0.02% 988,816
2022-03-25 2022-03-23 2.446 393,010 +98,493 0.02% 961,126
2022-03-24 2022-03-22 2.468 294,517 +31,057 0.02% 726,894
2022-03-23 2022-03-21 2.423 263,460 -53,910 0.01% 638,366
2022-03-22 2022-03-18 2.423 317,370 -79,859 0.02% 768,991
2022-03-21 2022-03-17 2.446 397,229 -159,719 0.02% 971,444
2022-03-18 2022-03-16 2.243 556,948 -35,670 0.03% 1,249,064
2022-03-17 2022-03-15 2.119 592,618 +315,000 0.03% 1,255,595
2022-03-16 2022-03-14 2.412 277,618 -167,704 0.02% 669,543
2022-03-15 2022-03-11 2.524 445,322 -81,634 0.02% 1,124,188
2022-03-14 2022-03-10 2.547 526,956 +90,507 0.03% 1,342,146
2022-03-11 2022-03-09 2.513 436,449 -128,662 0.02% 1,096,870
2022-03-10 2022-03-08 2.693 565,111 +253,775 0.03% 1,522,119
2022-03-09 2022-03-07 2.806 311,336 -7,986 0.02% 873,666
2022-03-08 2022-03-04 2.863 319,322 -22,183 0.02% 914,070
2022-03-07 2022-03-03 2.885 341,505 -173,029 0.02% 985,267
2022-03-04 2022-03-02 2.885 514,534 +19,522 0.03% 1,484,468
2022-03-03 2022-03-01 2.953 495,012 +45,253 0.03% 1,461,618
2022-03-02 2022-02-28 2.908 449,759 +93,169 0.02% 1,307,725
2022-03-01 2022-02-25 2.919 356,590 -46,141 0.02% 1,040,844
2022-02-28 2022-02-24 2.885 402,731 +18,634 0.02% 1,161,908
2022-02-25 2022-02-23 2.975 384,097 +85,184 0.02% 1,142,778
2022-02-24 2022-02-22 2.953 298,913 -9,761 0.02% 882,598
2022-02-23 2022-02-21 3.032 308,674 -4,437 0.02% 935,770
2022-02-22 2022-02-18 3.043 313,111 -10,648 0.02% 952,750
2022-02-21 2022-02-17 3.043 323,759 -22,183 0.02% 985,150
2022-02-18 2022-02-16 3.065 345,942 -43,479 0.02% 1,060,447
2022-02-17 2022-02-15 3.043 389,421 -89,620 0.02% 1,184,950
2022-02-16 2022-02-14 3.077 479,041 +195,212 0.03% 1,473,846
2022-02-15 2022-02-11 3.122 283,829 +7,099 0.02% 886,040
2022-02-14 2022-02-10 3.133 276,730 -132,882 0.02% 866,998
2022-02-11 2022-02-09 3.077 409,612 +56,572 0.02% 1,260,237
2022-02-10 2022-02-08 3.077 353,040 -17,747 0.02% 1,086,184
2022-02-09 2022-02-07 3.054 370,787 +47,916 0.02% 1,132,428
2022-02-08 2022-02-04 3.054 322,871 -11,535 0.02% 986,087
2022-02-07 2022-01-31 2.975 334,406 -204,973 0.02% 994,935
2022-02-04 2022-01-27 2.987 539,379 +200,934 0.03% 1,610,856
2022-01-28 2022-01-26 3.020 338,445 +59,451 0.02% 1,022,209
2022-01-27 2022-01-25 3.009 278,994 -126,912 0.02% 839,504
2022-01-26 2022-01-24 3.099 405,906 -41,705 0.02% 1,257,984
2022-01-25 2022-01-21 3.122 447,611 -49,690 0.02% 1,397,325
2022-01-24 2022-01-20 3.122 497,301 +239,578 0.03% 1,552,444
2022-01-21 2022-01-19 3.110 257,723 -58,563 0.01% 801,640
2022-01-20 2022-01-18 3.133 316,286 -18,852 0.02% 990,927
2022-01-19 2022-01-17 3.065 335,138 +45,254 0.02% 1,027,329
2022-01-18 2022-01-14 3.110 289,884 -73,648 0.02% 901,675
2022-01-17 2022-01-13 3.110 363,532 +16,859 0.02% 1,130,755
2022-01-14 2022-01-12 3.156 346,673 -60,338 0.02% 1,093,944
2022-01-13 2022-01-11 3.144 407,011 -47,916 0.02% 1,279,756
2022-01-12 2022-01-10 3.144 454,927 +200,536 0.02% 1,430,417
2022-01-11 2022-01-07 3.144 254,391 -63,887 0.01% 799,876
2022-01-10 2022-01-06 3.189 318,278 +27,507 0.02% 1,015,103
2022-01-07 2022-01-05 3.167 290,771 -110,029 0.02% 920,819
2022-01-06 2022-01-04 3.234 400,800 -67,437 0.02% 1,296,363
2022-01-05 2022-01-03 3.415 468,237 +34,606 0.03% 1,598,915
2022-01-04 2021-12-31 3.302 433,631 +54,127 0.02% 1,431,874
2022-01-03 2021-12-29 3.156 379,504 -40,817 0.02% 1,197,543
2021-12-30 2021-12-28 3.257 420,321 -312,339 0.02% 1,368,976
2021-12-29 2021-12-24 3.246 732,660 +375,122 0.04% 2,378,000
2021-12-28 2021-12-22 3.043 357,538 -53,240 0.02% 1,087,935
2021-12-23 2021-12-21 3.054 410,778 +29,282 0.02% 1,254,566
2021-12-22 2021-12-20 3.065 381,496 -143,747 0.02% 1,169,434
2021-12-21 2021-12-17 3.201 525,243 -115,352 0.03% 1,681,108
2021-12-20 2021-12-16 3.257 640,595 -113,360 0.03% 2,086,403
2021-12-17 2021-12-15 3.054 753,955 +46,141 0.04% 2,302,669
2021-12-16 2021-12-14 3.032 707,814 -9,761 0.04% 2,145,795
2021-12-15 2021-12-13 3.088 717,575 -89,620 0.04% 2,215,821
2021-12-14 2021-12-10 3.088 807,195 +30,169 0.04% 2,492,562
2021-12-13 2021-12-09 3.133 777,026 +93,169 0.04% 2,434,430
2021-12-10 2021-12-08 3.054 683,857 +141,110 0.04% 2,088,582
2021-12-09 2021-12-07 2.998 542,747 +49,665 0.03% 1,627,031
2021-12-08 2021-12-06 2.998 493,082 -79,859 0.03% 1,478,147
2021-12-07 2021-12-03 3.077 572,941 +25,732 0.03% 1,762,745
2021-12-06 2021-12-02 3.065 547,209 +888 0.03% 1,677,409
2021-12-03 2021-12-01 3.065 546,321 +273,321 0.03% 1,674,687
2021-12-02 2021-11-30 3.009 273,000 +21,296 0.01% 821,468
2021-12-01 2021-11-29 3.065 251,704 +1,774 0.01% 771,571
2021-11-30 2021-11-26 3.088 249,930 -264,665 0.01% 771,766
2021-11-29 2021-11-25 3.133 514,595 +145,522 0.03% 1,612,231
2021-11-26 2021-11-24 3.122 369,073 +56,788 0.02% 1,152,150
2021-11-25 2021-11-23 3.077 312,285 -48,802 0.02% 960,795
2021-11-24 2021-11-22 3.065 361,087 -69,212 0.02% 1,106,873
2021-11-23 2021-11-19 3.077 430,299 -43,479 0.02% 1,323,884
2021-11-22 2021-11-18 3.088 473,778 +29,524 0.03% 1,462,993
2021-11-19 2021-11-17 3.110 444,254 +146,409 0.02% 1,381,839
2021-11-18 2021-11-16 3.065 297,845 -121,564 0.02% 913,011
2021-11-17 2021-11-15 3.032 419,409 +78,085 0.02% 1,271,472
2021-11-16 2021-11-12 3.088 341,324 -144,634 0.02% 1,053,985
2021-11-15 2021-11-11 3.043 485,958 +177,465 0.03% 1,478,698
2021-11-12 2021-11-10 2.975 308,493 -102,067 0.02% 917,838
2021-11-11 2021-11-09 2.987 410,560 +13,310 0.02% 1,226,138
2021-11-10 2021-11-08 2.964 397,250 +45,253 0.02% 1,177,434
2021-11-09 2021-11-05 2.953 351,997 -22,183 0.02% 1,039,339
2021-11-08 2021-11-04 3.032 374,180 +2,078 0.02% 1,134,357
2021-11-05 2021-11-03 3.032 372,102 +25,733 0.02% 1,128,057
2021-11-04 2021-11-02 3.009 346,369 -137,536 0.02% 1,042,239
2021-11-03 2021-11-01 3.054 483,905 -153,507 0.03% 1,477,904
2021-11-02 2021-10-29 3.088 637,412 +165,930 0.03% 1,968,284
2021-11-01 2021-10-28 3.077 471,482 -62,417 0.03% 1,450,590
2021-10-29 2021-10-27 3.189 533,899 +137,536 0.03% 1,702,795
2021-10-28 2021-10-26 3.201 396,363 +125,138 0.02% 1,268,611
2021-10-27 2021-10-25 3.280 271,225 -6,212 0.01% 889,487
2021-10-26 2021-10-22 3.302 277,437 -185,147 0.02% 916,113
2021-10-22 2021-10-20 3.403 462,584 -23,958 0.03% 1,574,398
2021-10-21 2021-10-19 3.437 486,542 -27,552 0.03% 1,672,388
2021-10-20 2021-10-18 3.336 514,094 +196,144 0.03% 1,714,949
2021-10-19 2021-10-15 3.336 317,950 -157,944 0.02% 1,060,639
2021-10-18 2021-10-12 3.336 475,894 -432,128 0.03% 1,587,519
2021-10-15 2021-10-11 3.392 908,022 +426,804 0.05% 3,080,206
2021-10-12 2021-10-08 3.471 481,218 -124,226 0.03% 1,670,358
2021-10-11 2021-10-07 3.899 605,444 -284,831 0.03% 2,360,842
2021-10-08 2021-10-06 3.832 890,275 +151,732 0.05% 3,411,301
2021-10-07 2021-10-05 3.460 738,543 -9,760 0.04% 2,555,236
2021-10-06 2021-10-04 3.392 748,303 +3,549 0.04% 2,538,405
2021-10-05 2021-09-30 3.437 744,754 -250,226 0.04% 2,559,939
2021-10-04 2021-09-29 3.381 994,980 -12,422 0.05% 3,363,973
2021-09-30 2021-09-28 3.494 1,007,402 +494,240 0.05% 3,519,503
2021-09-29 2021-09-27 3.403 513,162 +78,972 0.03% 1,746,539
2021-09-28 2021-09-24 3.426 434,190 -173,028 0.02% 1,487,546
2021-09-27 2021-09-23 3.561 607,218 -362,917 0.03% 2,162,463
2021-09-24 2021-09-21 3.291 970,135 -86,958 0.05% 3,192,507
2021-09-23 2021-09-20 3.268 1,057,093 -552,804 0.06% 3,454,841
2021-09-21 2021-09-17 3.325 1,609,897 +265,311 0.09% 5,352,257
2021-09-20 2021-09-16 3.370 1,344,586 +635,325 0.07% 4,530,818
2021-09-17 2021-09-15 3.550 709,261 +256,437 0.04% 2,517,871
2021-09-16 2021-09-14 3.561 452,824 +203,198 0.02% 1,612,625
2021-09-15 2021-09-13 3.685 249,626 -233,367 0.01% 919,929
2021-09-14 2021-09-10 3.550 482,993 -87,557 0.03% 1,714,622
2021-09-13 2021-09-09 3.460 570,550 -539,495 0.03% 1,974,008
2021-09-10 2021-09-08 3.336 1,110,045 -83,408 0.06% 3,702,961
2021-09-09 2021-09-07 3.234 1,193,453 -211,184 0.07% 3,860,149
2021-09-08 2021-09-06 3.428 1,404,637 -169,479 0.08% 4,814,996
2021-09-07 2021-09-03 3.116 1,574,116 -83,331 0.09% 4,905,416
2021-09-06 2021-09-02 3.151 1,657,447 +1,152,618 0.09% 5,222,490
2021-09-03 2021-09-01 3.047 504,829 -28,447 0.03% 1,538,238
2021-09-02 2021-08-31 3.082 533,276 +12,130 0.03% 1,643,382
2021-09-01 2021-08-30 3.059 521,146 +4,621 0.03% 1,593,972
2021-08-31 2021-08-27 2.955 516,525 +152,489 0.03% 1,526,183
2021-08-30 2021-08-26 3.047 364,036 -150,756 0.02% 1,109,235
2021-08-27 2021-08-25 3.036 514,792 +53,718 0.03% 1,562,654
2021-08-26 2021-08-24 3.082 461,074 -28,303 0.03% 1,420,879
2021-08-25 2021-08-23 2.966 489,377 +867 0.03% 1,451,617
2021-08-24 2021-08-20 2.920 488,510 +60,649 0.03% 1,426,492
2021-08-23 2021-08-19 3.047 427,861 -109,369 0.02% 1,303,713
2021-08-20 2021-08-18 3.105 537,230 -8,664 0.03% 1,667,969
2021-08-19 2021-08-17 3.151 545,894 +28,591 0.03% 1,720,071
2021-08-18 2021-08-16 3.232 517,303 -317,107 0.03% 1,671,777
2021-08-17 2021-08-13 3.301 834,410 -223,621 0.05% 2,754,361
2021-08-16 2021-08-12 3.116 1,058,031 +356,816 0.06% 3,297,141
2021-08-13 2021-08-11 3.047 701,215 +59,929 0.04% 2,136,636
2021-08-12 2021-08-10 3.024 641,286 +74,511 0.04% 1,939,226
2021-08-11 2021-08-09 3.024 566,775 +75,378 0.03% 1,713,907
2021-08-10 2021-08-06 3.105 491,397 +1,733 0.03% 1,525,668
2021-08-09 2021-08-05 3.174 489,664 +25,126 0.03% 1,554,198
2021-08-06 2021-08-04 3.197 464,538 +8,664 0.03% 1,485,171
2021-08-05 2021-08-03 3.151 455,874 -99,638 0.03% 1,436,425
2021-08-04 2021-08-02 3.151 555,512 +24,260 0.03% 1,750,376
2021-08-03 2021-07-30 3.082 531,252 -116,099 0.03% 1,637,145
2021-08-02 2021-07-29 3.105 647,351 +96,171 0.04% 2,009,868
2021-07-30 2021-07-28 3.024 551,180 -60,218 0.03% 1,666,749
2021-07-29 2021-07-27 3.059 611,398 +207,509 0.03% 1,870,016
2021-07-28 2021-07-26 3.174 403,889 -33,790 0.02% 1,281,947
2021-07-27 2021-07-23 3.243 437,679 -35,382 0.02% 1,419,506
2021-07-26 2021-07-22 3.255 473,061 +92,706 0.03% 1,539,719
2021-07-23 2021-07-21 3.209 380,355 -9,241 0.02% 1,220,420
2021-07-22 2021-07-20 3.220 389,596 -27,290 0.02% 1,254,567
2021-07-21 2021-07-19 3.266 416,886 -48,519 0.02% 1,361,693
2021-07-20 2021-07-16 3.324 465,405 +11,264 0.03% 1,547,030
2021-07-19 2021-07-15 3.289 454,141 +19,061 0.03% 1,493,863
2021-07-16 2021-07-14 3.266 435,080 -6,932 0.02% 1,421,120
2021-07-15 2021-07-13 3.301 442,012 +20,794 0.02% 1,459,068
2021-07-14 2021-07-12 3.301 421,218 -5,198 0.02% 1,390,427
2021-07-13 2021-07-09 3.278 426,416 -123,031 0.02% 1,397,742
2021-07-12 2021-07-08 3.313 549,447 +13,863 0.03% 1,820,049
2021-07-09 2021-07-07 3.336 535,584 -5,199 0.03% 1,786,491
2021-07-08 2021-07-06 3.359 540,783 +34,657 0.03% 1,816,316
2021-07-07 2021-07-05 3.359 506,126 -20,794 0.03% 1,699,914
2021-07-06 2021-07-02 3.370 526,920 +57,615 0.03% 1,775,836
2021-07-05 2021-06-30 3.416 469,305 -101,371 0.03% 1,603,327
2021-07-02 2021-06-29 3.416 570,676 +1,733 0.03% 1,949,650
2021-06-29 2021-06-25 3.439 568,943 +15,596 0.03% 1,956,863
2021-06-28 2021-06-24 3.393 553,347 +16,462 0.03% 1,877,674
2021-06-24 2021-06-22 3.336 536,885 +15,595 0.03% 1,790,830
2021-06-22 2021-06-18 3.347 521,290 +2,599 0.03% 1,744,828
2021-06-21 2021-06-17 3.347 518,691 -4,332 0.03% 1,736,129
2021-06-18 2021-06-16 3.393 523,023 +24,260 0.03% 1,774,776
2021-06-17 2021-06-15 3.451 498,763 +12,129 0.03% 1,721,237
2021-06-16 2021-06-11 3.520 486,634 +5,199 0.03% 1,713,080
2021-06-10 2021-06-08 3.486 481,435 +30,324 0.03% 1,678,108
2021-06-09 2021-06-07 3.439 451,111 +107,435 0.03% 1,551,583
2021-06-08 2021-06-04 3.451 343,676 +17,328 0.02% 1,186,030
2021-06-07 2021-06-03 3.520 326,348 -131,694 0.02% 1,148,831
2021-06-04 2021-06-02 3.520 458,042 +66,714 0.03% 1,612,429
2021-06-03 2021-06-01 3.474 391,328 -24,260 0.02% 1,359,511
2021-06-02 2021-05-31 3.474 415,588 -866 0.02% 1,443,793
2021-06-01 2021-05-28 3.474 416,454 +866 0.02% 1,446,801
2021-05-31 2021-05-27 3.566 415,588 -89,240 0.02% 1,482,166
2021-05-28 2021-05-26 3.428 504,828 +6,931 0.03% 1,730,514
2021-05-27 2021-05-25 3.393 497,897 +21,660 0.03% 1,689,515
2021-05-26 2021-05-24 3.393 476,237 +181,080 0.03% 1,616,017
2021-05-25 2021-05-21 3.580 295,157 -64,980 0.02% 1,056,628
2021-05-24 2021-05-20 3.568 360,137 -16,226 0.02% 1,284,994
2021-05-21 2021-05-18 3.580 376,363 -280,157 0.02% 1,347,336
2021-05-20 2021-05-17 3.544 656,520 +320,784 0.04% 2,326,995
2021-05-18 2021-05-14 3.533 335,736 -55,862 0.02% 1,186,029
2021-05-17 2021-05-13 3.509 391,598 -93,104 0.02% 1,374,115
2021-05-14 2021-05-12 3.544 484,702 +31,578 0.03% 1,717,997
2021-05-13 2021-05-11 3.592 453,124 -27,085 0.03% 1,627,485
2021-05-12 2021-05-10 3.651 480,209 +183,385 0.03% 1,753,134
2021-05-11 2021-05-07 3.604 296,824 +7,618 0.02% 1,069,609
2021-05-10 2021-05-06 3.604 289,206 -259,229 0.02% 1,042,158
2021-05-07 2021-05-05 3.627 548,435 -21,160 0.03% 1,989,252
2021-05-06 2021-05-04 3.627 569,595 -23,699 0.03% 2,066,002
2021-05-05 2021-05-03 3.615 593,294 -110,032 0.03% 2,144,952
2021-05-04 2021-04-30 3.639 703,326 +25,392 0.04% 2,559,373
2021-05-03 2021-04-29 3.698 677,934 +61,787 0.04% 2,507,021
2021-04-30 2021-04-28 3.710 616,147 -45,698 0.04% 2,285,811
2021-04-29 2021-04-27 3.698 661,845 +343,636 0.04% 2,447,524
2021-04-28 2021-04-26 3.710 318,209 -27,931 0.02% 1,180,506
2021-04-27 2021-04-23 3.733 346,140 -58,401 0.02% 1,292,305
2021-04-26 2021-04-22 3.722 404,541 -74,483 0.02% 1,505,564
2021-04-23 2021-04-21 3.757 479,024 +224,295 0.03% 1,799,744
2021-04-22 2021-04-20 3.769 254,729 -146,433 0.01% 960,053
2021-04-21 2021-04-19 3.745 401,162 +55,016 0.02% 1,502,468
2021-04-20 2021-04-16 3.674 346,146 +37,241 0.02% 1,271,879
2021-04-19 2021-04-15 3.663 308,905 -12,696 0.02% 1,131,391
2021-04-16 2021-04-14 3.663 321,601 +33,009 0.02% 1,177,892
2021-04-15 2021-04-13 3.651 288,592 +49,938 0.02% 1,053,584
2021-04-14 2021-04-12 3.663 238,654 -22,006 0.01% 874,091
2021-04-13 2021-04-09 3.698 260,660 -11,850 0.01% 963,929
2021-04-12 2021-04-08 3.733 272,510 +1,693 0.02% 1,017,409
2021-04-09 2021-04-07 3.745 270,817 +82,100 0.02% 1,014,288
2021-04-08 2021-04-01 3.745 188,717 +847 0.01% 706,800
2021-04-07 2021-03-31 3.733 187,870 -198,396 0.01% 701,408
2021-04-01 2021-03-30 3.745 386,266 +145,581 0.02% 1,446,678
2021-03-31 2021-03-29 3.722 240,685 -297,932 0.01% 895,748
2021-03-30 2021-03-26 3.722 538,617 +59,248 0.03% 2,004,550
2021-03-29 2021-03-25 3.722 479,369 -102,414 0.03% 1,784,049
2021-03-26 2021-03-24 3.745 581,783 +214,138 0.03% 2,178,946
2021-03-25 2021-03-23 3.757 367,645 -15,235 0.02% 1,381,281
2021-03-24 2021-03-22 3.887 382,880 +49,091 0.02% 1,488,281
2021-03-23 2021-03-19 3.804 333,789 +37,241 0.02% 1,269,855
2021-03-22 2021-03-18 3.816 296,548 +22,007 0.02% 1,131,680
2021-03-19 2021-03-17 3.923 274,541 +33,856 0.02% 1,076,891
2021-03-18 2021-03-16 3.863 240,685 -214,985 0.01% 929,872
2021-03-17 2021-03-15 3.852 455,670 +116,803 0.03% 1,755,069
2021-03-16 2021-03-12 3.793 338,867 -33,856 0.02% 1,285,170
2021-03-15 2021-03-11 3.639 372,723 -35,549 0.02% 1,356,323
2021-03-12 2021-03-10 3.568 408,272 +241,490 0.02% 1,456,743
2021-03-11 2021-03-09 3.568 166,782 -75,589 0.01% 595,090
2021-03-10 2021-03-08 3.580 242,371 -15,805 0.01% 867,660
2021-03-09 2021-03-05 3.651 258,176 -104,644 0.01% 942,542
2021-03-08 2021-03-04 3.911 362,820 +191,285 0.02% 1,418,879
2021-03-05 2021-03-03 3.982 171,535 +66,019 0.01% 682,981
2021-03-04 2021-03-02 3.946 105,516 +61,787 0.01% 416,381
2021-03-03 2021-03-01 4.017 43,729 -108,339 0.00% 175,661
2021-03-02 2021-02-26 3.946 152,068 -16,928 0.01% 600,082
2021-03-01 2021-02-25 4.041 168,996 +126,960 0.01% 682,855
2021-02-26 2021-02-24 3.958 42,036 -242,916 0.00% 166,377
2021-02-25 2021-02-23 4.147 284,952 -2,539 0.02% 1,181,694
2021-02-24 2021-02-22 4.100 287,491 +154,044 0.02% 1,178,637
2021-02-23 2021-02-19 4.088 133,447 -92,257 0.01% 545,521
2021-02-22 2021-02-18 4.076 225,704 +136,833 0.01% 919,993
2021-02-19 2021-02-17 4.206 88,871 -101,567 0.01% 373,797
2021-02-18 2021-02-16 4.135 190,438 -22,007 0.01% 787,495
2021-02-17 2021-02-11 4.005 212,445 -55,862 0.01% 850,888
2021-02-16 2021-02-09 4.052 268,307 -179,999 0.02% 1,087,307
2021-02-10 2021-02-08 4.005 448,306 +303,009 0.03% 1,795,562
2021-02-09 2021-02-05 3.993 145,297 +73,637 0.01% 580,229
2021-02-08 2021-02-04 4.159 71,660 -148,119 0.00% 298,020
2021-02-05 2021-02-03 4.194 219,779 -122,728 0.01% 921,809
2021-02-04 2021-02-02 4.017 342,507 +110,888 0.02% 1,375,861
2021-02-03 2021-02-01 3.970 231,619 +47,398 0.01% 919,475
2021-02-02 2021-01-29 3.934 184,221 -30,764 0.01% 724,786
2021-02-01 2021-01-28 4.029 214,985 +174,358 0.01% 866,141
2021-01-29 2021-01-27 4.088 40,627 -38,088 0.00% 166,080
2021-01-28 2021-01-26 4.029 78,715 +38,088 0.00% 317,131
2021-01-27 2021-01-25 4.076 40,627 -71,661 0.00% 165,600
2021-01-26 2021-01-22 4.230 112,288 -82,100 0.01% 474,944
2021-01-25 2021-01-21 4.301 194,388 +66,018 0.01% 835,982
2021-01-22 2021-01-20 4.360 128,370 +101,568 0.01% 559,650
2021-01-21 2021-01-19 4.407 26,802 -231,913 0.00% 118,114
2021-01-20 2021-01-18 4.348 258,715 -38,087 0.01% 1,124,853
2021-01-19 2021-01-15 4.324 296,802 -31,317 0.02% 1,283,436
2021-01-18 2021-01-14 4.336 328,119 +202,289 0.02% 1,422,734
2021-01-15 2021-01-13 4.029 125,830 -108,339 0.01% 506,950
2021-01-14 2021-01-12 4.076 234,169 -69,405 0.01% 954,497
2021-01-13 2021-01-11 4.064 303,574 -27,931 0.02% 1,233,813
2021-01-12 2021-01-08 4.147 331,505 +2,257 0.02% 1,374,749
2021-01-08 2021-01-06 4.171 329,248 +7,617 0.02% 1,373,169
2021-01-07 2021-01-05 3.993 321,631 +9,311 0.02% 1,284,402
2021-01-06 2021-01-04 4.064 312,320 -6,491 0.02% 1,269,359
2021-01-05 2020-12-31 4.041 318,811 +75,329 0.02% 1,288,207
2021-01-04 2020-12-29 3.958 243,482 +217,524 0.01% 963,691
2020-12-30 2020-12-28 3.828 25,958 -38,088 0.00% 99,367
2020-12-29 2020-12-24 3.863 64,046 -199,186 0.00% 247,438
2020-12-28 2020-12-22 3.615 263,232 -105,799 0.02% 951,670
2020-12-23 2020-12-21 3.663 369,031 +71,380 0.02% 1,351,608
2020-12-22 2020-12-18 3.604 297,651 +174,357 0.02% 1,072,589
2020-12-21 2020-12-17 3.556 123,294 -144,178 0.01% 438,465
2020-12-18 2020-12-16 3.615 267,472 -7,885 0.02% 966,999
2020-12-17 2020-12-15 3.592 275,357 -76,742 0.02% 988,999
2020-12-16 2020-12-14 3.568 352,099 +41,473 0.02% 1,256,313
2020-12-15 2020-12-11 3.604 310,626 -121,881 0.02% 1,119,345
2020-12-14 2020-12-10 3.663 432,507 +177,743 0.02% 1,584,095
2020-12-11 2020-12-09 3.710 254,764 -42,886 0.01% 945,135
2020-12-10 2020-12-08 3.733 297,650 +131,192 0.02% 1,111,269
2020-12-09 2020-12-07 3.840 166,458 +24,548 0.01% 639,167
2020-12-08 2020-12-04 3.722 141,910 +5,078 0.01% 528,141
2020-12-07 2020-12-03 3.745 136,832 -22,853 0.01% 512,476
2020-12-04 2020-12-02 3.769 159,685 +24,546 0.01% 601,840
2020-12-03 2020-12-01 3.757 135,139 -144,734 0.01% 507,731
2020-12-02 2020-11-30 3.745 279,873 -103,813 0.02% 1,048,206
2020-12-01 2020-11-27 3.745 383,686 +20,314 0.02% 1,437,016
2020-11-30 2020-11-26 3.698 363,372 +65,172 0.02% 1,343,761
2020-11-27 2020-11-25 3.710 298,200 -130,628 0.02% 1,106,276
2020-11-26 2020-11-24 3.840 428,828 +3,386 0.02% 1,646,618
2020-11-25 2020-11-23 3.863 425,442 +90,564 0.02% 1,643,669
2020-11-24 2020-11-20 3.793 334,878 +48,245 0.02% 1,270,041
2020-11-23 2020-11-19 3.733 286,633 +49,937 0.02% 1,070,137
2020-11-20 2020-11-18 3.757 236,696 +35,549 0.01% 889,292
2020-11-19 2020-11-17 3.781 201,147 +39,781 0.01% 760,483
2020-11-18 2020-11-16 3.674 161,366 +30,470 0.01% 592,924
2020-11-17 2020-11-13 3.698 130,896 +16,081 0.01% 484,058
2020-11-16 2020-11-12 3.745 114,815 -70,250 0.01% 430,016
2020-11-13 2020-11-11 3.816 185,065 +67,711 0.01% 706,241
2020-11-12 2020-11-10 3.722 117,354 +14,389 0.01% 436,752
2020-11-11 2020-11-09 3.663 102,965 -35,549 0.01% 377,118
2020-11-10 2020-11-06 3.615 138,514 +47,399 0.01% 500,774
2020-11-09 2020-11-05 3.651 91,115 +22,006 0.01% 332,640
2020-11-06 2020-11-04 3.592 69,109 -7,618 0.00% 248,219
2020-11-05 2020-11-03 3.580 76,727 +49,091 0.00% 274,674
2020-11-04 2020-11-02 3.556 27,636 +8,464 0.00% 98,281
2020-11-03 2020-10-30 3.615 19,172 -67,711 0.00% 69,313
2020-11-02 2020-10-29 3.663 86,883 +29,623 0.00% 318,217
2020-10-30 2020-10-28 3.497 57,260 -99,028 0.00% 200,249
2020-10-29 2020-10-27 3.592 156,288 +43,166 0.01% 561,339
2020-10-28 2020-10-23 3.733 113,122 +42,320 0.01% 422,338
2020-10-27 2020-10-22 3.804 70,802 -91,411 0.00% 269,357
2020-10-23 2020-10-21 3.852 162,213 +4,232 0.01% 624,783
2020-10-22 2020-10-20 3.993 157,981 +5,079 0.01% 630,882
2020-10-21 2020-10-19 4.088 152,902 -35,549 0.01% 625,051
2020-10-20 2020-10-16 3.946 188,451 +63,480 0.01% 743,654
2020-10-19 2020-10-15 3.958 124,971 -5,925 0.01% 494,630
2020-10-16 2020-10-14 4.029 130,896 -12,696 0.01% 527,360
2020-10-15 2020-10-12 4.052 143,592 -33,009 0.01% 581,903
2020-10-14 2020-10-09 3.934 176,601 -278,465 0.01% 694,806
2020-10-12 2020-10-08 4.159 455,066 -96,489 0.03% 1,892,532
2020-10-09 2020-10-07 3.875 551,555 -22,006 0.03% 2,137,415
2020-10-08 2020-10-06 3.769 573,561 +23,699 0.03% 2,161,706
2020-10-07 2020-10-05 3.710 549,862 -15,235 0.03% 2,039,903
2020-10-06 2020-09-30 3.651 565,097 +24,545 0.03% 2,063,040
2020-10-05 2020-09-29 3.580 540,552 -4,232 0.03% 1,935,113
2020-09-30 2020-09-28 3.651 544,784 +220,910 0.03% 1,988,882
2020-09-29 2020-09-25 3.627 323,874 +11,849 0.02% 1,174,737
2020-09-28 2020-09-24 3.651 312,025 -48,244 0.02% 1,139,132
2020-09-25 2020-09-23 3.686 360,269 +17,774 0.02% 1,328,030
2020-09-24 2020-09-22 3.698 342,495 -35,549 0.02% 1,266,557
2020-09-23 2020-09-21 3.733 378,044 +15,235 0.02% 1,411,418
2020-09-22 2020-09-18 3.840 362,809 +107,493 0.02% 1,393,117
2020-09-18 2020-09-16 3.793 255,316 -110,032 0.01% 968,299
2020-09-17 2020-09-15 3.828 365,348 +32,163 0.02% 1,398,550
2020-09-16 2020-09-14 3.745 333,185 +54,170 0.02% 1,247,875
2020-09-15 2020-09-11 3.686 279,015 +44,012 0.02% 1,028,510
2020-09-14 2020-09-10 3.698 235,003 -90,564 0.01% 869,048
2020-09-11 2020-09-09 3.698 325,567 -49,938 0.02% 1,203,957
2020-09-10 2020-09-08 3.949 375,505 +115,110 0.02% 1,482,689
2020-09-09 2020-09-07 3.876 260,395 +100,512 0.01% 1,009,251
2020-09-08 2020-09-04 3.985 159,883 -113,111 0.01% 637,111
2020-09-07 2020-09-03 4.058 272,994 -6,605 0.02% 1,107,681
2020-09-04 2020-09-02 4.033 279,599 -11,559 0.02% 1,127,708
2020-09-03 2020-09-01 4.082 291,158 -33,850 0.02% 1,188,435
2020-09-02 2020-08-31 4.167 325,008 -89,168 0.02% 1,354,158
2020-09-01 2020-08-28 4.203 414,176 +4,954 0.02% 1,740,729
2020-08-31 2020-08-27 4.203 409,222 -204,755 0.02% 1,719,908
2020-08-28 2020-08-26 4.215 613,977 -80,912 0.04% 2,587,904
2020-08-27 2020-08-25 4.227 694,889 -36,327 0.04% 2,937,363
2020-08-26 2020-08-24 4.239 731,216 +9,907 0.04% 3,099,777
2020-08-25 2020-08-21 4.227 721,309 -108,982 0.04% 3,049,043
2020-08-24 2020-08-20 4.239 830,291 -121,367 0.05% 3,519,777
2020-08-21 2020-08-19 4.288 951,658 -67,702 0.06% 4,080,383
2020-08-20 2020-08-18 4.324 1,019,360 -66,050 0.06% 4,407,705
2020-08-19 2020-08-17 4.530 1,085,410 -52,014 0.06% 4,916,796
2020-08-18 2020-08-14 4.288 1,137,424 +186,591 0.07% 4,876,884
2020-08-17 2020-08-13 4.276 950,833 +349,240 0.06% 4,065,329
2020-08-14 2020-08-12 4.106 601,593 -217,965 0.04% 2,470,127
2020-08-13 2020-08-11 4.130 819,558 +304,656 0.05% 3,384,939
2020-08-12 2020-08-10 4.094 514,902 +214,662 0.03% 2,107,939
2020-08-11 2020-08-07 4.142 300,240 +28,897 0.02% 1,243,688
2020-08-10 2020-08-06 4.288 271,343 +71,830 0.02% 1,163,426
2020-08-07 2020-08-05 4.263 199,513 +71,829 0.01% 850,610
2020-08-06 2020-08-04 4.203 127,684 -58,619 0.01% 536,640
2020-08-05 2020-08-03 4.227 186,303 -157,695 0.01% 787,521
2020-08-04 2020-07-31 4.118 343,998 -153,566 0.02% 1,416,614
2020-08-03 2020-07-30 4.130 497,564 +115,587 0.03% 2,055,039
2020-07-31 2020-07-29 3.888 381,977 +82,563 0.02% 1,485,111
2020-07-30 2020-07-28 3.827 299,414 +68,527 0.02% 1,145,977
2020-07-29 2020-07-27 3.864 230,887 +73,481 0.01% 892,086
2020-07-28 2020-07-24 3.900 157,406 +55,317 0.01% 613,895
2020-07-27 2020-07-23 4.058 102,089 -189,069 0.01% 414,229
2020-07-24 2020-07-22 4.070 291,158 -22,292 0.02% 1,184,908
2020-07-23 2020-07-21 4.154 313,450 +121,367 0.02% 1,302,204
2020-07-22 2020-07-20 4.191 192,083 +74,294 0.01% 804,974
2020-07-21 2020-07-17 3.973 117,789 -80,899 0.01% 467,946
2020-07-20 2020-07-16 3.900 198,688 +3,303 0.01% 774,897
2020-07-17 2020-07-15 4.094 195,385 -188,243 0.01% 799,880
2020-07-16 2020-07-14 4.070 383,628 -411,987 0.02% 1,561,228
2020-07-15 2020-07-13 4.142 795,615 +557,297 0.05% 3,295,686
2020-07-14 2020-07-10 4.058 238,318 -39,053 0.01% 966,982
2020-07-13 2020-07-09 4.251 277,371 +9,868 0.02% 1,179,193
2020-07-10 2020-07-08 4.154 267,503 -22,004 0.02% 1,111,321
2020-07-09 2020-07-07 4.251 289,507 -109,808 0.02% 1,230,787
2020-07-08 2020-07-06 4.251 399,315 +4,954 0.02% 1,697,616
2020-07-07 2020-07-03 3.936 394,361 +8,256 0.02% 1,552,366
2020-07-06 2020-07-02 3.876 386,105 +116,414 0.02% 1,496,484
2020-07-03 2020-06-30 3.694 269,691 -141,183 0.02% 996,284
2020-07-02 2020-06-29 3.694 410,874 -181,637 0.02% 1,517,837
2020-06-30 2020-06-26 3.597 592,511 -57,794 0.03% 2,131,423
2020-06-29 2020-06-24 3.670 650,305 -11,559 0.04% 2,386,583
2020-06-26 2020-06-23 3.731 661,864 -26,420 0.04% 2,469,086
2020-06-24 2020-06-22 3.803 688,284 -420,243 0.04% 2,617,665
2020-06-23 2020-06-19 3.924 1,108,527 +69,352 0.06% 4,350,188
2020-06-22 2020-06-18 3.549 1,039,175 +217,593 0.06% 3,687,848
2020-06-19 2020-06-17 3.609 821,582 +236,213 0.05% 2,965,404
2020-06-18 2020-06-16 3.525 585,369 +573,810 0.03% 2,063,191
2020-06-17 2020-06-15 3.391 11,559 -99,900 0.00% 39,201
2020-06-16 2020-06-12 3.549 111,459 -99,901 0.01% 395,548
2020-06-15 2020-06-11 3.621 211,360 +28,071 0.01% 765,439
2020-06-12 2020-06-10 3.718 183,289 -314,563 0.01% 681,540
2020-06-11 2020-06-09 3.791 497,852 +205,580 0.03% 1,887,389
2020-06-10 2020-06-08 3.573 292,272 +75,132 0.02% 1,044,302
2020-06-09 2020-06-05 3.525 217,140 -262,549 0.01% 765,331
2020-06-08 2020-06-04 3.585 479,689 +196,499 0.03% 1,719,761
2020-06-05 2020-06-03 3.440 283,190 +164,300 0.02% 974,121
2020-06-04 2020-06-02 3.428 118,890 -175,117 0.01% 407,520
2020-06-03 2020-06-01 3.379 294,007 +261,723 0.02% 993,525
2020-06-02 2020-05-29 3.294 32,284 -61,096 0.00% 106,359
2020-06-01 2020-05-28 3.258 93,380 +38,063 0.01% 304,245
2020-05-29 2020-05-27 3.319 55,317 +11,559 0.00% 183,580
2020-05-28 2020-05-26 3.391 43,758 +32,199 0.00% 148,399
2020-05-27 2020-05-25 3.391 11,559 -221,334 0.00% 39,201
2020-05-26 2020-05-22 3.464 232,893 +89,168 0.01% 806,750
2020-05-25 2020-05-21 3.878 143,725 +100,726 0.01% 557,423
2020-05-22 2020-05-20 3.978 42,999 -161,333 0.00% 171,043
2020-05-21 2020-05-19 3.903 204,332 +140,780 0.01% 797,561
2020-05-20 2020-05-18 3.866 63,552 +39,418 0.00% 245,690
2020-05-19 2020-05-15 3.854 24,134 +12,067 0.00% 93,001
2020-05-18 2020-05-14 3.866 12,067 -20,916 0.00% 46,651
2020-05-15 2020-05-13 3.953 32,983 -4,022 0.00% 130,381
2020-05-14 2020-05-12 3.978 37,005 +7,240 0.00% 147,200
2020-05-13 2020-05-11 4.015 29,765 -1,609 0.00% 119,511
2020-05-12 2020-05-08 3.965 31,374 -72,401 0.00% 124,411
2020-05-11 2020-05-07 3.878 103,775 +8,460 0.01% 402,481
2020-05-08 2020-05-06 3.903 95,315 +84,053 0.01% 372,039
2020-05-07 2020-05-05 3.854 11,262 -271,102 0.00% 43,399
2020-05-06 2020-05-04 3.816 282,364 -145,607 0.02% 1,077,570
2020-05-05 2020-04-29 3.990 427,971 +205,137 0.03% 1,707,722
2020-05-04 2020-04-28 3.928 222,834 -127,104 0.01% 875,319
2020-04-29 2020-04-27 3.841 349,938 +310,520 0.02% 1,344,149
2020-04-28 2020-04-24 3.829 39,418 -152,847 0.00% 150,919
2020-04-27 2020-04-23 3.854 192,265 +68,379 0.01% 740,900
2020-04-24 2020-04-22 3.903 123,886 +99,752 0.01% 483,559
2020-04-23 2020-04-21 3.854 24,134 -86,881 0.00% 93,001
2020-04-22 2020-04-20 3.978 111,015 +45,854 0.01% 441,600
2020-04-21 2020-04-17 3.978 65,161 +42,636 0.00% 259,200
2020-04-20 2020-04-16 3.903 22,525 -20,916 0.00% 87,921
2020-04-17 2020-04-15 3.965 43,441 -55,507 0.00% 172,262
2020-04-16 2020-04-14 4.015 98,948 +83,663 0.01% 397,290
2020-04-15 2020-04-09 4.040 15,285 -341,089 0.00% 61,751
2020-04-14 2020-04-08 4.003 356,374 +209,963 0.02% 1,426,460
2020-04-09 2020-04-07 4.040 146,411 +131,126 0.01% 591,500
2020-04-08 2020-04-06 3.829 15,285 -1,340 0.00% 58,521
2020-04-07 2020-04-03 3.891 16,625 -60,603 0.00% 64,685
2020-04-06 2020-04-02 3.941 77,228 +14,480 0.00% 304,321
2020-04-03 2020-04-01 3.953 62,748 -60,334 0.00% 248,042
2020-04-02 2020-03-31 4.065 123,082 +18,503 0.01% 500,311
2020-04-01 2020-03-30 3.854 104,579 +24,938 0.01% 402,999
2020-03-31 2020-03-27 3.804 79,641 +54,703 0.00% 302,939
2020-03-30 2020-03-26 3.854 24,938 -8,045 0.00% 96,099
2020-03-27 2020-03-25 3.866 32,983 -1,609 0.00% 127,511
2020-03-26 2020-03-24 3.667 34,592 -153,651 0.00% 126,851
2020-03-25 2020-03-23 3.617 188,243 -227,661 0.01% 680,941
2020-03-24 2020-03-20 3.717 415,904 -158,478 0.03% 1,545,831
2020-03-23 2020-03-19 3.505 574,382 +73,206 0.03% 2,013,482
2020-03-20 2020-03-18 3.767 501,176 +50,681 0.03% 1,887,690
2020-03-19 2020-03-17 3.953 450,495 +397,401 0.03% 1,780,799
2020-03-18 2020-03-16 4.077 53,094 -41,832 0.00% 216,480
2020-03-17 2020-03-13 4.326 94,926 -109,406 0.01% 410,641
2020-03-16 2020-03-12 4.376 204,332 -91,708 0.01% 894,081
2020-03-13 2020-03-11 4.475 296,040 +2,414 0.02% 1,324,801
2020-03-12 2020-03-10 4.425 293,626 +156,315 0.02% 1,299,398
2020-03-11 2020-03-09 4.264 137,311 -51,736 0.01% 585,460
2020-03-10 2020-03-06 4.724 189,047 -60,334 0.01% 892,999
2020-03-09 2020-03-05 4.836 249,381 -125,495 0.02% 1,205,898
2020-03-06 2020-03-04 4.711 374,876 -393,593 0.02% 1,766,138
2020-03-05 2020-03-03 4.736 768,469 +660,136 0.05% 3,639,562
2020-03-04 2020-03-02 4.910 108,333 +11,245 0.01% 531,931
2020-03-03 2020-02-28 4.686 97,088 -382,921 0.01% 454,993
2020-03-02 2020-02-27 5.022 480,009 +375,430 0.03% 2,410,619
2020-02-28 2020-02-26 5.470 104,579 +20,111 0.01% 571,999
2020-02-27 2020-02-25 5.693 84,468 -215,635 0.01% 480,901
2020-02-26 2020-02-24 5.755 300,103 +90,903 0.02% 1,727,226
2020-02-25 2020-02-21 5.395 209,200 -1,608 0.01% 1,128,624
2020-02-24 2020-02-20 5.358 210,808 -26,506 0.01% 1,129,437
2020-02-21 2020-02-19 5.121 237,314 +131,930 0.01% 1,215,397
2020-02-20 2020-02-18 5.097 105,384 -18,502 0.01% 537,101
2020-02-19 2020-02-17 5.221 123,886 +18,502 0.01% 646,799
2020-02-18 2020-02-14 5.109 105,384 -4,063 0.01% 538,411
2020-02-17 2020-02-13 5.121 109,447 -151,238 0.01% 560,530
2020-02-14 2020-02-12 4.947 260,685 +60,334 0.02% 1,289,724
2020-02-13 2020-02-11 4.823 200,351 -66,769 0.01% 966,320
2020-02-12 2020-02-10 4.798 267,120 -111,820 0.02% 1,281,715
2020-02-11 2020-02-07 4.873 378,940 -13,676 0.02% 1,846,521
2020-02-10 2020-02-06 4.923 392,616 -18,502 0.02% 1,932,684
2020-02-07 2020-02-05 4.724 411,118 +75,619 0.02% 1,941,994
2020-02-06 2020-02-04 4.724 335,499 -113,920 0.02% 1,584,793
2020-02-05 2020-02-03 4.674 449,419 +300,384 0.03% 2,100,569
2020-02-04 2020-01-31 4.587 149,035 +8,849 0.01% 683,616
2020-02-03 2020-01-30 4.674 140,186 -46,167 0.01% 655,225
2020-01-31 2020-01-29 4.823 186,353 -56,312 0.01% 898,806
2020-01-30 2020-01-24 5.059 242,665 -347,525 0.01% 1,227,720
2020-01-29 2020-01-22 5.097 590,190 -47,463 0.04% 3,007,970
2020-01-23 2020-01-21 5.159 637,653 -173,762 0.04% 3,289,503
2020-01-22 2020-01-20 5.320 811,415 +74,814 0.05% 4,317,025
2020-01-21 2020-01-17 5.457 736,601 +143,998 0.04% 4,019,709
2020-01-20 2020-01-16 5.420 592,603 +101,480 0.04% 3,211,797
2020-01-17 2020-01-15 5.420 491,123 +8,730 0.03% 2,661,794
2020-01-16 2020-01-14 5.432 482,393 +193,070 0.03% 2,620,476
2020-01-15 2020-01-13 5.358 289,323 -22,525 0.02% 1,550,094
2020-01-14 2020-01-10 5.283 311,848 +3,218 0.02% 1,647,516
2020-01-13 2020-01-09 5.320 308,630 -79,641 0.02% 1,642,025
2020-01-10 2020-01-08 5.221 388,271 -14,481 0.02% 2,027,132
2020-01-09 2020-01-07 5.308 402,752 -222,863 0.02% 2,137,782
2020-01-08 2020-01-06 5.345 625,615 +72,401 0.04% 3,344,055
2020-01-07 2020-01-03 5.320 553,214 +169,740 0.03% 2,943,301
2020-01-06 2020-01-02 5.308 383,474 +172,975 0.02% 2,035,455
2020-01-03 2019-12-31 5.246 210,499 +57,117 0.01% 1,104,232
2020-01-02 2019-12-27 5.283 153,382 -166,957 0.01% 810,328
2019-12-30 2019-12-24 5.308 320,339 +20,916 0.02% 1,700,339
2019-12-27 2019-12-20 5.320 299,423 +146,411 0.02% 1,593,040
2019-12-23 2019-12-19 5.407 153,012 -20,916 0.01% 827,394
2019-12-20 2019-12-18 5.420 173,928 -77,062 0.01% 942,657
2019-12-19 2019-12-17 5.407 250,990 +148,020 0.02% 1,357,199
2019-12-18 2019-12-16 5.370 102,970 +4,022 0.01% 552,958
2019-12-17 2019-12-13 5.470 98,948 +34,592 0.01% 541,200
2019-12-16 2019-12-12 5.445 64,356 +41,831 0.00% 350,397
2019-12-13 2019-12-11 5.333 22,525 +4,827 0.00% 120,121
2019-12-12 2019-12-10 5.271 17,698 +5,631 0.00% 93,280
2019-12-11 2019-12-09 5.258 12,067 -108,767 0.00% 63,451
2019-12-10 2019-12-06 5.296 120,834 +102,970 0.01% 639,877
2019-12-09 2019-12-05 5.358 17,864 +5,797 0.00% 95,709
2019-12-06 2019-12-04 5.383 12,067 -73,758 0.00% 64,951
2019-12-05 2019-12-03 5.370 85,825 -43,441 0.01% 460,888
2019-12-04 2019-12-02 5.432 129,266 +88,491 0.01% 702,204
2019-12-03 2019-11-29 5.320 40,775 -44,634 0.00% 216,938
2019-12-02 2019-11-28 5.345 85,409 +70,405 0.01% 456,531
2019-11-29 2019-11-27 5.283 15,004 -138,366 0.00% 79,267
2019-11-28 2019-11-26 5.420 153,370 +78,836 0.01% 831,237
2019-11-27 2019-11-25 5.296 74,534 -38,614 0.00% 394,695
2019-11-26 2019-11-22 5.159 113,148 +101,886 0.01% 583,704
2019-11-25 2019-11-21 5.196 11,262 -126,824 0.00% 58,518
2019-11-22 2019-11-20 5.221 138,086 +125,495 0.01% 720,936
2019-11-21 2019-11-19 5.208 12,591 -68,378 0.00% 65,580
2019-11-20 2019-11-18 5.196 80,969 -24,938 0.00% 420,720
2019-11-19 2019-11-15 5.208 105,907 -38,614 0.01% 551,615
2019-11-18 2019-11-14 5.258 144,521 -21,721 0.01% 759,922
2019-11-15 2019-11-13 5.233 166,242 -24,938 0.01% 870,003
2019-11-14 2019-11-12 5.370 191,180 -52,289 0.01% 1,026,654
2019-11-13 2019-11-11 5.407 243,469 -135,149 0.01% 1,316,530
2019-11-12 2019-11-08 5.569 378,618 +16,894 0.02% 2,108,517
2019-11-11 2019-11-07 5.470 361,724 +135,148 0.02% 1,978,462
2019-11-08 2019-11-06 5.420 226,576 +113,428 0.01% 1,227,999
2019-11-07 2019-11-05 5.358 113,148 +26,548 0.01% 606,208
2019-11-06 2019-11-04 5.370 86,600 +83,382 0.01% 465,050
2019-11-05 2019-11-01 5.320 3,218 -144,521 0.00% 17,121
2019-11-04 2019-10-31 5.445 147,739 +135,792 0.01% 804,391
2019-11-01 2019-10-30 5.470 11,947 -11,262 0.00% 65,345
2019-10-31 2019-10-29 5.519 23,209 -21,721 0.00% 128,096
2019-10-30 2019-10-28 5.507 44,930 -4,034 0.00% 247,422
2019-10-29 2019-10-25 5.470 48,964 +20,111 0.00% 267,810
2019-10-28 2019-10-24 5.532 28,853 -13,675 0.00% 159,606
2019-10-25 2019-10-23 5.507 42,528 -3,218 0.00% 234,194
2019-10-24 2019-10-22 5.656 45,746 +16,893 0.00% 258,739
2019-10-23 2019-10-21 5.743 28,853 -804 0.00% 165,703
2019-10-22 2019-10-18 5.768 29,657 -10,458 0.00% 171,058
2019-10-21 2019-10-17 5.706 40,115 -5,631 0.00% 228,885
2019-10-18 2019-10-16 5.644 45,746 +1,609 0.00% 258,171
2019-10-17 2019-10-15 5.755 44,137 +4,022 0.00% 254,028
2019-10-16 2019-10-14 5.793 40,115 +6,436 0.00% 232,376
2019-10-15 2019-10-11 5.681 33,679 +11,262 0.00% 191,326
2019-10-14 2019-10-10 5.581 22,417 -1,609 0.00% 125,119
2019-10-11 2019-10-09 5.557 24,026 -24,938 0.00% 133,502
2019-10-10 2019-10-08 5.581 48,964 +23,329 0.00% 273,288
2019-10-09 2019-10-04 5.445 25,635 -4,022 0.00% 139,574
2019-10-08 2019-10-03 5.581 29,657 +4,827 0.00% 165,528
2019-10-04 2019-10-02 5.644 24,830 -2,414 0.00% 140,130
2019-10-02 2019-09-27 5.656 27,244 +12,067 0.00% 154,092
2019-09-30 2019-09-26 5.718 15,177 -25,207 0.00% 86,784
2019-09-27 2019-09-25 5.743 40,384 +6,597 0.00% 231,926
2019-09-26 2019-09-24 5.842 33,787 +3,218 0.00% 197,399
2019-09-25 2019-09-23 5.880 30,569 +954 0.00% 179,738
2019-09-24 2019-09-20 5.929 29,615 -2,563 0.00% 175,601
2019-09-23 2019-09-19 5.967 32,178 -64,076 0.00% 191,999
2019-09-20 2019-09-18 6.066 96,254 +13,676 0.01% 583,897
2019-09-19 2019-09-17 6.104 82,578 +58,713 0.00% 504,015
2019-09-18 2019-09-16 6.203 23,865 -16,894 0.00% 148,033
2019-09-17 2019-09-13 6.215 40,759 -15,284 0.00% 253,333
2019-09-16 2019-09-12 6.203 56,043 -21,721 0.00% 347,632
2019-09-13 2019-09-11 6.166 77,764 -38,613 0.00% 479,466
2019-09-12 2019-09-10 6.128 116,377 +1,608 0.01% 713,201
2019-09-11 2019-09-09 6.066 114,769 -35,396 0.01% 696,213
2019-09-10 2019-09-06 6.192 150,165 -41,027 0.01% 929,847
2019-09-09 2019-09-05 6.180 191,192 +24,487 0.01% 1,181,477
2019-09-06 2019-09-04 5.927 166,705 -3,165 0.01% 988,026
2019-09-05 2019-09-03 5.800 169,870 +2,374 0.01% 985,317
2019-09-04 2019-09-02 6.028 167,496 +26,905 0.01% 1,009,647
2019-09-03 2019-08-30 6.066 140,591 -3,957 0.01% 852,797
2019-09-02 2019-08-29 5.914 144,548 +43,523 0.01% 854,879
2019-08-30 2019-08-28 5.889 101,025 +9,496 0.01% 594,924
2019-08-29 2019-08-27 5.851 91,529 +29,279 0.01% 535,533
2019-08-28 2019-08-26 5.763 62,250 -109,994 0.00% 358,716
2019-08-27 2019-08-23 6.015 172,244 +791 0.01% 1,036,091
2019-08-26 2019-08-22 6.180 171,453 +17,410 0.01% 1,059,499
2019-08-23 2019-08-21 6.192 154,043 -3,166 0.01% 953,860
2019-08-22 2019-08-20 6.268 157,209 +7,122 0.01% 985,385
2019-08-21 2019-08-19 6.230 150,087 -6,330 0.01% 935,054
2019-08-20 2019-08-16 6.129 156,417 +44,314 0.01% 958,677
2019-08-19 2019-08-15 6.078 112,103 -30,862 0.01% 681,411
2019-08-16 2019-08-14 6.154 142,965 +28,499 0.01% 879,844
2019-08-15 2019-08-13 6.066 114,466 -42,731 0.01% 694,328
2019-08-14 2019-08-12 6.394 157,197 -71,219 0.01% 1,005,175
2019-08-13 2019-08-09 5.977 228,416 +9,496 0.01% 1,365,320
2019-08-12 2019-08-08 6.066 218,920 -31,653 0.01% 1,327,925
2019-08-09 2019-08-07 5.990 250,573 -9,496 0.02% 1,500,926
2019-08-08 2019-08-06 6.028 260,069 -139,272 0.02% 1,567,667
2019-08-07 2019-08-05 5.902 399,341 +31,652 0.02% 2,356,718
2019-08-06 2019-08-02 6.255 367,689 +72,011 0.02% 2,300,025
2019-08-05 2019-08-01 6.268 295,678 +120,281 0.02% 1,853,307
2019-08-02 2019-07-31 6.281 175,397 +47,467 0.01% 1,101,604
2019-08-01 2019-07-30 6.458 127,930 +6,858 0.01% 826,114
2019-07-31 2019-07-29 6.470 121,072 +11,870 0.01% 783,358
2019-07-30 2019-07-26 6.559 109,202 -10,288 0.01% 716,217
2019-07-29 2019-07-25 6.773 119,490 +17,409 0.01% 809,363
2019-07-26 2019-07-24 6.761 102,081 -3,956 0.01% 690,153
2019-07-25 2019-07-23 6.748 106,037 -6,331 0.01% 715,559
2019-07-24 2019-07-22 6.748 112,368 -18,200 0.01% 758,282
2019-07-23 2019-07-19 6.723 130,568 +18,992 0.01% 877,799
2019-07-22 2019-07-18 6.647 111,576 +42,731 0.01% 741,657
2019-07-19 2019-07-17 6.609 68,845 -3,165 0.00% 455,010
2019-07-18 2019-07-16 6.685 72,010 -12,661 0.00% 481,388
2019-07-17 2019-07-15 6.495 84,671 -3,166 0.01% 549,977
2019-07-16 2019-07-12 6.571 87,837 -13,452 0.01% 577,202
2019-07-15 2019-07-11 6.571 101,289 +37,983 0.01% 665,599
2019-07-12 2019-07-10 6.609 63,306 +5,539 0.00% 418,402
2019-07-11 2019-07-09 6.698 57,767 -107,343 0.00% 386,903
2019-07-10 2019-07-08 6.736 165,110 +117,907 0.01% 1,112,109
2019-07-09 2019-07-05 6.988 47,203 +25,322 0.00% 329,869
2019-07-08 2019-07-04 6.925 21,881 -18,992 0.00% 151,529
2019-07-05 2019-07-03 6.963 40,873 -30,070 0.00% 284,600
2019-07-04 2019-07-02 6.976 70,943 -18,992 0.00% 494,875
2019-07-03 2019-06-28 6.420 89,935 +12,662 0.01% 577,350
2019-07-02 2019-06-27 6.356 77,273 +7,122 0.00% 491,182
2019-06-28 2019-06-26 6.306 70,151 -11,079 0.00% 442,365
2019-06-27 2019-06-25 6.319 81,230 +10,287 0.00% 513,255
2019-06-26 2019-06-24 6.458 70,943 -21,365 0.00% 458,118
2019-06-25 2019-06-21 6.356 92,308 +23,739 0.01% 586,751
2019-06-24 2019-06-20 6.420 68,569 +16,618 0.00% 440,188
2019-06-21 2019-06-19 6.344 51,951 -17,409 0.00% 329,568
2019-06-20 2019-06-18 6.255 69,360 +2,012 0.00% 433,871
2019-06-19 2019-06-17 6.243 67,348 -12,661 0.00% 420,435
2019-06-18 2019-06-14 6.306 80,009 -53,019 0.00% 504,529
2019-06-17 2019-06-13 6.382 133,028 -144,020 0.01% 848,948
2019-06-14 2019-06-12 6.458 277,048 -272,645 0.02% 1,789,051
2019-06-13 2019-06-11 6.432 549,693 +15,827 0.03% 3,535,776
2019-06-12 2019-06-10 6.217 533,866 -41,149 0.03% 3,319,282
2019-06-11 2019-06-06 6.104 575,015 +83,089 0.04% 3,509,725
2019-06-06 2019-06-04 5.965 491,926 -304,659 0.03% 2,934,192
2019-06-05 2019-06-03 6.293 796,585 -49,853 0.05% 5,013,122
2019-06-03 2019-05-30 6.319 846,438 -15,827 0.05% 5,348,253
2019-05-31 2019-05-29 6.394 862,265 -45,105 0.05% 5,513,636
2019-05-30 2019-05-28 6.445 907,370 +171,717 0.06% 5,847,919
2019-05-29 2019-05-27 6.420 735,653 +9,496 0.04% 4,722,626
2019-05-28 2019-05-24 6.369 726,157 -62,515 0.04% 4,624,959
2019-05-27 2019-05-23 6.420 788,672 -51,436 0.05% 5,062,988
2019-05-24 2019-05-22 6.806 840,108 -27,696 0.05% 5,717,846
2019-05-23 2019-05-21 6.691 867,804 -89,449 0.05% 5,806,428
2019-05-22 2019-05-20 6.614 957,253 -275,923 0.06% 6,331,447
2019-05-21 2019-05-17 6.717 1,233,176 +1,170,123 0.08% 8,282,664
2019-05-20 2019-05-16 6.921 63,053 +15,633 0.00% 436,404
2019-05-17 2019-05-15 6.921 47,420 -13,288 0.00% 328,204
2019-05-16 2019-05-14 6.947 60,708 -74,520 0.00% 421,727
2019-05-15 2019-05-10 7.049 135,228 +4,690 0.01% 953,244
2019-05-14 2019-05-09 6.857 130,538 +106,568 0.01% 895,133
2019-05-10 2019-05-08 7.062 23,970 -11,725 0.00% 169,275
2019-05-09 2019-05-07 7.177 35,695 +25,795 0.00% 256,186
2019-05-08 2019-05-06 7.088 9,900 +781 0.00% 70,167
2019-05-07 2019-05-03 7.356 9,119 +8,598 0.00% 67,081
2019-05-06 2019-05-02 7.382 521 -117,274 0.00% 3,846
2019-05-03 2019-04-30 7.369 117,795 +33,092 0.01% 868,031
2019-05-02 2019-04-29 7.279 84,703 -7,817 0.01% 616,590
2019-04-30 2019-04-26 7.254 92,520 -358,857 0.01% 671,126
2019-04-29 2019-04-25 7.279 451,377 -779,308 0.03% 3,285,772
2019-04-26 2019-04-24 7.369 1,230,685 +117,248 0.08% 9,068,910
2019-04-25 2019-04-23 7.267 1,113,437 -398,644 0.07% 8,090,953
2019-04-24 2019-04-18 7.510 1,512,081 -10,161 0.09% 11,355,306
2019-04-23 2019-04-17 7.548 1,522,242 -212,610 0.09% 11,490,037
2019-04-18 2019-04-16 7.586 1,734,852 +51,589 0.11% 13,161,422
2019-04-17 2019-04-15 7.433 1,683,263 +273,579 0.10% 12,511,628
2019-04-16 2019-04-12 7.471 1,409,684 +649,474 0.09% 10,532,230
2019-04-15 2019-04-11 7.586 760,210 +95,362 0.05% 5,767,319
2019-04-12 2019-04-10 7.868 664,848 -21,886 0.04% 5,230,981
2019-04-11 2019-04-09 7.932 686,734 +182,907 0.04% 5,447,107
2019-04-10 2019-04-08 7.932 503,827 +164,929 0.03% 3,996,307
2019-04-09 2019-04-04 8.034 338,898 +31,266 0.02% 2,722,791
2019-04-08 2019-04-03 8.188 307,632 +11,725 0.02% 2,518,820
2019-04-04 2019-04-02 8.060 295,907 -44,555 0.02% 2,384,962
2019-04-03 2019-04-01 8.124 340,462 +14,852 0.02% 2,765,846
2019-04-02 2019-03-29 7.970 325,610 +93,798 0.02% 2,595,204
2019-04-01 2019-03-28 7.970 231,812 +68,786 0.01% 1,847,607
2019-03-29 2019-03-27 8.085 163,026 -303,360 0.01% 1,318,134
2019-03-28 2019-03-26 7.945 466,386 +14,851 0.03% 3,705,295
2019-03-27 2019-03-25 8.111 451,535 -52,370 0.03% 3,662,405
2019-03-26 2019-03-22 8.431 503,905 -14,511 0.03% 4,248,345
2019-03-25 2019-03-21 8.392 518,416 +782 0.03% 4,350,788
2019-03-22 2019-03-20 8.265 517,634 +13,288 0.03% 4,278,002
2019-03-21 2019-03-19 8.392 504,346 -39,943 0.03% 4,232,706
2019-03-20 2019-03-18 8.610 544,289 -31,266 0.03% 4,686,303
2019-03-19 2019-03-15 8.636 575,555 -90,672 0.04% 4,970,228
2019-03-18 2019-03-14 8.456 666,227 -781 0.04% 5,633,903
2019-03-15 2019-03-13 8.572 667,008 +45,335 0.04% 5,717,307
2019-03-14 2019-03-12 8.546 621,673 +3,909 0.04% 5,312,809
2019-03-13 2019-03-11 8.316 617,764 +6,253 0.04% 5,137,143
2019-03-12 2019-03-08 8.047 611,511 +46,118 0.04% 4,920,856
2019-03-11 2019-03-07 8.444 565,393 +79,728 0.04% 4,773,974
2019-03-08 2019-03-06 8.584 485,665 -3,126 0.03% 4,169,126
2019-03-07 2019-03-05 8.431 488,791 -9,380 0.03% 4,120,921
2019-03-06 2019-03-04 8.201 498,171 +54,637 0.03% 4,085,283
2019-03-05 2019-03-01 7.881 443,534 +53,934 0.03% 3,495,371
2019-03-04 2019-02-28 7.894 389,600 +40,646 0.02% 3,075,316
2019-03-01 2019-02-27 7.894 348,954 -8,598 0.02% 2,754,476
2019-02-28 2019-02-26 8.277 357,552 +35,175 0.02% 2,959,574
2019-02-27 2019-02-25 8.124 322,377 +781 0.02% 2,618,927
2019-02-26 2019-02-22 8.073 321,596 +11,725 0.02% 2,596,126
2019-02-25 2019-02-21 8.111 309,871 +46,899 0.02% 2,513,367
2019-02-22 2019-02-20 8.021 262,972 +57,061 0.02% 2,109,418
2019-02-21 2019-02-19 8.175 205,911 +27,358 0.01% 1,683,318
2019-02-20 2019-02-18 8.380 178,553 +9,380 0.01% 1,496,216
2019-02-18 2019-02-14 8.559 169,173 -88,512 0.01% 1,447,914
2019-02-15 2019-02-13 8.444 257,685 -5,471 0.02% 2,175,799
2019-02-14 2019-02-12 8.392 263,156 +3,126 0.02% 2,208,528
2019-02-13 2019-02-11 8.482 260,030 +6,254 0.02% 2,205,579
2019-02-12 2019-02-08 8.392 253,776 -39,865 0.02% 2,129,806
2019-02-11 2019-02-04 8.341 293,641 -44,554 0.02% 2,449,345
2019-02-08 2019-01-31 7.932 338,195 -33,611 0.02% 2,682,530
2019-02-01 2019-01-30 7.868 371,806 -782 0.02% 2,925,346
2019-01-31 2019-01-29 7.945 372,588 +21,105 0.02% 2,960,098
2019-01-30 2019-01-28 7.817 351,483 -44,554 0.02% 2,747,459
2019-01-29 2019-01-25 7.894 396,037 +50,026 0.02% 3,126,127
2019-01-28 2019-01-24 7.957 346,011 -43,773 0.02% 2,753,379
2019-01-25 2019-01-23 7.753 389,784 +25,013 0.02% 3,021,916
2019-01-24 2019-01-22 7.740 364,771 +782 0.02% 2,823,328
2019-01-23 2019-01-21 7.714 363,989 -16,415 0.02% 2,807,962
2019-01-22 2019-01-18 7.702 380,404 +59,405 0.02% 2,929,728
2019-01-21 2019-01-17 7.791 320,999 -781 0.02% 2,500,960
2019-01-18 2019-01-16 7.894 321,780 +84,418 0.02% 2,539,978
2019-01-17 2019-01-15 7.548 237,362 -3,387 0.01% 1,791,632
2019-01-16 2019-01-14 7.548 240,749 +74,257 0.01% 1,817,198
2019-01-15 2019-01-11 7.446 166,492 +42,209 0.01% 1,239,658
2019-01-11 2019-01-09 7.625 124,283 -15,555 0.01% 947,641
2019-01-10 2019-01-08 7.650 139,838 +15,555 0.01% 1,069,823
2019-01-09 2019-01-07 7.420 124,283 -782 0.01% 922,201
2019-01-08 2019-01-04 7.062 125,065 -12,506 0.01% 883,203
2019-01-07 2019-01-03 6.908 137,571 +15,633 0.01% 950,400
2019-01-03 2018-12-31 7.126 121,938 -40,646 0.01% 868,920
2019-01-02 2018-12-27 6.780 162,584 +35,436 0.01% 1,102,400
2018-12-28 2018-12-24 6.883 127,148 +110,733 0.01% 875,140
2018-12-27 2018-12-20 6.704 16,415 +16,415 0.00% 110,042
2018-12-20 2018-12-18 7.024 0 -7,895
2018-12-19 2018-12-17 7.267 7,895 -8,598 0.00% 57,370
2018-12-18 2018-12-14 7.356 16,493 -2,345 0.00% 121,326
2018-12-17 2018-12-13 7.459 18,838 +2,345 0.00% 140,504
2018-12-14 2018-12-12 7.356 16,493 -49,805 0.00% 121,326
2018-12-13 2018-12-11 7.177 66,298 +8,259 0.00% 475,827
2018-12-12 2018-12-10 7.126 58,039 +1,642 0.00% 413,581
2018-12-11 2018-12-07 7.279 56,397 -13,288 0.00% 410,539
2018-12-10 2018-12-06 7.369 69,685 +45,336 0.00% 513,508
2018-12-07 2018-12-05 7.638 24,349 -14,070 0.00% 185,969
2018-12-06 2018-12-04 7.894 38,419 -49,244 0.00% 303,261
2018-12-05 2018-12-03 7.753 87,663 +18,759 0.01% 679,633
2018-12-04 2018-11-30 7.535 68,904 -53,555 0.00% 519,213
2018-12-03 2018-11-29 7.548 122,459 +11,725 0.01% 924,333
2018-11-30 2018-11-28 7.612 110,734 +90,672 0.01% 842,915
2018-11-29 2018-11-27 7.625 20,062 -24,231 0.00% 152,970
2018-11-28 2018-11-26 7.740 44,293 -10,162 0.00% 342,828
2018-11-27 2018-11-23 7.663 54,455 -7,035 0.00% 417,302
2018-11-26 2018-11-22 7.753 61,490 -17,196 0.00% 476,719
2018-11-23 2018-11-21 7.804 78,686 -8,598 0.00% 614,063
2018-11-22 2018-11-20 7.650 87,284 -2,345 0.01% 667,762
2018-11-21 2018-11-19 7.830 89,629 +23,450 0.01% 701,755
2018-11-20 2018-11-16 7.868 66,179 -1,564 0.00% 520,692
2018-11-19 2018-11-15 7.906 67,743 +8,598 0.00% 535,598
2018-11-16 2018-11-14 7.919 59,145 +8,599 0.00% 468,376
2018-11-15 2018-11-13 7.804 50,546 +22,668 0.00% 394,459
2018-11-14 2018-11-12 7.868 27,878 -2,864,358 0.00% 219,342
2018-11-13 2018-11-09 7.817 2,892,236 +14,070 0.18% 22,607,921
2018-11-12 2018-11-08 7.919 2,878,166 -333,766 0.18% 22,792,512
2018-11-09 2018-11-07 7.766 3,211,932 -21,887 0.20% 24,942,543
2018-11-08 2018-11-06 7.855 3,233,819 +7,035 0.20% 25,402,109
2018-11-07 2018-11-05 7.689 3,226,784 +61,751 0.20% 24,810,189
2018-11-06 2018-11-02 8.098 3,165,033 -218,082 0.20% 25,631,124
2018-11-05 2018-11-01 7.420 3,383,115 +69,568 0.21% 25,103,279
2018-11-02 2018-10-31 7.215 3,313,547 +14,069 0.21% 23,908,809
2018-11-01 2018-10-30 6.998 3,299,478 -23,449 0.20% 23,089,698
2018-10-31 2018-10-29 6.960 3,322,927 -89,890 0.21% 23,126,260
2018-10-30 2018-10-26 7.036 3,412,817 -39,865 0.21% 24,013,828
2018-10-29 2018-10-25 7.139 3,452,682 -22,668 0.21% 24,647,704
2018-10-26 2018-10-24 7.279 3,475,350 -41,427 0.22% 25,298,601
2018-10-25 2018-10-23 7.305 3,516,777 -103,179 0.22% 25,690,150
2018-10-24 2018-10-22 7.535 3,619,956 +6,254 0.22% 27,277,482
2018-10-23 2018-10-19 7.471 3,613,702 -107,087 0.22% 26,999,199
2018-10-22 2018-10-18 7.535 3,720,789 +39,864 0.23% 28,037,290
2018-10-19 2018-10-16 7.279 3,680,925 +169,619 0.23% 26,795,072
2018-10-18 2018-10-15 7.510 3,511,306 +85,982 0.22% 26,368,928
2018-10-16 2018-10-12 7.638 3,425,324 -31,266 0.21% 26,161,443
2018-10-15 2018-10-11 7.510 3,456,590 -13,288 0.21% 25,958,026
2018-10-12 2018-10-10 7.868 3,469,878 +36,733 0.21% 27,300,778
2018-10-11 2018-10-09 8.149 3,433,145 -33,606 0.21% 27,978,039
2018-10-10 2018-10-08 8.085 3,466,751 -1,564 0.21% 28,030,150
2018-10-09 2018-10-05 8.456 3,468,315 -27,358 0.21% 29,329,570
2018-10-08 2018-10-04 8.213 3,495,673 +25,795 0.22% 28,711,212
2018-10-05 2018-10-03 8.418 3,469,878 +17,978 0.21% 29,209,613
2018-10-04 2018-10-02 8.584 3,451,900 +9,380 0.21% 29,632,373
2018-10-03 2018-09-28 8.546 3,442,520 -17,197 0.21% 29,419,727
2018-10-02 2018-09-27 8.572 3,459,717 +14,070 0.21% 29,655,215
2018-09-28 2018-09-26 8.700 3,445,647 +59,015 0.21% 29,975,428
2018-09-27 2018-09-24 8.648 3,386,632 -41,818 0.21% 29,288,721
2018-09-26 2018-09-21 8.853 3,428,450 -1,564 0.21% 30,352,161
2018-09-24 2018-09-20 8.520 3,430,014 -6,253 0.21% 29,225,088
2018-09-21 2018-09-19 8.661 3,436,267 -42,991 0.21% 29,761,942
2018-09-20 2018-09-18 8.392 3,479,258 -139,134 0.22% 29,199,551
2018-09-19 2018-09-17 8.213 3,618,392 +13,288 0.22% 29,719,147
2018-09-18 2018-09-14 8.431 3,605,104 +9,380 0.22% 30,394,074
2018-09-17 2018-09-13 8.508 3,595,724 +10,161 0.22% 30,591,001
2018-09-14 2018-09-12 8.559 3,585,563 -254,037 0.22% 30,688,042
2018-09-13 2018-09-11 8.469 3,839,600 -182,126 0.24% 32,518,438
2018-09-12 2018-09-10 8.201 4,021,726 +502,604 0.25% 32,983,367
2018-09-11 2018-09-07 8.860 3,519,122 +143,972 0.22% 31,179,361
2018-09-10 2018-09-06 9.105 3,375,150 +62,715 0.21% 30,732,011
2018-09-07 2018-09-05 9.493 3,312,435 +158,725 0.21% 31,444,412
2018-09-06 2018-09-04 9.609 3,153,710 -24,002 0.20% 30,304,245
2018-09-05 2018-09-03 9.699 3,177,712 -240,023 0.20% 30,822,173
2018-09-03 2018-08-30 10.035 3,417,735 +21,679 0.21% 34,297,952
2018-08-31 2018-08-29 10.281 3,396,056 -4,645 0.21% 34,913,765
2018-08-30 2018-08-28 10.074 3,400,701 -27,100 0.21% 34,258,775
2018-08-29 2018-08-27 10.126 3,427,801 -3,871 0.21% 34,708,867
2018-08-28 2018-08-24 9.842 3,431,672 +51,102 0.21% 33,772,991
2018-08-27 2018-08-23 9.880 3,380,570 +54,198 0.21% 33,401,052
2018-08-24 2018-08-22 10.164 3,326,372 +76,653 0.21% 33,810,713
2018-08-23 2018-08-21 10.410 3,249,719 -52,650 0.20% 33,829,037
2018-08-22 2018-08-20 9.971 3,302,369 -17,034 0.21% 32,926,963
2018-08-21 2018-08-17 9.997 3,319,403 -34,068 0.21% 33,182,547
2018-08-20 2018-08-16 9.984 3,353,471 +14,711 0.21% 33,479,798
2018-08-17 2018-08-15 10.048 3,338,760 -76,652 0.21% 33,548,536
2018-08-16 2018-08-14 10.552 3,415,412 +109,171 0.21% 36,039,100
2018-08-15 2018-08-13 10.901 3,306,241 +60,393 0.21% 36,040,079
2018-08-14 2018-08-10 10.823 3,245,848 -87,492 0.20% 35,130,229
2018-08-13 2018-08-09 10.965 3,333,340 -4,234,870 0.21% 36,550,732
2018-08-10 2018-08-08 10.565 7,568,210 +189,696 0.47% 79,956,773
2018-08-09 2018-08-07 10.746 7,378,514 +198,987 0.46% 79,286,822
2018-08-08 2018-08-06 9.932 7,179,527 -8,517 0.45% 71,306,801
2018-08-07 2018-08-03 9.842 7,188,044 +8,517 0.45% 70,741,535
2018-08-06 2018-08-02 9.790 7,179,527 -37,939 0.45% 70,286,807
2018-08-03 2018-08-01 9.919 7,217,466 +13,162 0.45% 71,590,393
2018-08-02 2018-07-31 10.332 7,204,304 +4,646 0.45% 74,437,332
2018-08-01 2018-07-30 10.332 7,199,658 -774 0.45% 74,389,327
2018-07-31 2018-07-27 10.358 7,200,432 -14,711 0.45% 74,583,318
2018-07-30 2018-07-26 10.281 7,215,143 -982,148 0.45% 74,176,577
2018-07-27 2018-07-25 10.604 8,197,291 +8,154,589 0.51% 86,920,514
2018-07-26 2018-07-24 10.784 42,702 -27,254 0.00% 460,515
2018-07-25 2018-07-23 10.423 69,956 -125,431 0.00% 729,134
2018-07-24 2018-07-20 9.842 195,387 -13,937 0.01% 1,922,912
2018-07-23 2018-07-19 9.764 209,324 -6,194 0.01% 2,043,853
2018-07-20 2018-07-18 9.816 215,518 +20,131 0.01% 2,115,465
2018-07-19 2018-07-17 9.880 195,387 +48,779 0.01% 1,930,483
2018-07-18 2018-07-16 9.932 146,608 -59,619 0.01% 1,456,105
2018-07-17 2018-07-13 10.242 206,227 +18,582 0.01% 2,112,163
2018-07-16 2018-07-12 10.332 187,645 -29,422 0.01% 1,938,812
2018-07-13 2018-07-11 10.164 217,067 +7,743 0.01% 2,206,365
2018-07-12 2018-07-10 10.048 209,324 +55,747 0.01% 2,103,330
2018-07-11 2018-07-09 10.307 153,577 +3,097 0.01% 1,582,843
2018-07-10 2018-07-06 10.074 150,480 +12,346 0.01% 1,515,941
2018-07-09 2018-07-05 10.177 138,134 -18,783 0.01% 1,405,839
2018-07-06 2018-07-04 10.268 156,917 -10,840 0.01% 1,611,187
2018-07-05 2018-07-03 10.358 167,757 +53,425 0.01% 1,737,656
2018-07-04 2018-06-29 10.591 114,332 -27,874 0.01% 1,210,850
2018-07-03 2018-06-28 9.725 142,206 +27,874 0.01% 1,382,998
2018-06-29 2018-06-27 9.893 114,332 +31,745 0.01% 1,131,111
2018-06-28 2018-06-26 10.255 82,587 -1,597,154 0.01% 846,917
2018-06-27 2018-06-25 10.539 1,679,741 +1,549,846 0.11% 17,702,771
2018-06-26 2018-06-22 10.578 129,895 -188,147 0.01% 1,373,995
2018-06-25 2018-06-21 10.164 318,042 -125,432 0.02% 3,232,719
2018-06-22 2018-06-20 10.087 443,474 -560,415 0.03% 4,473,299
2018-06-21 2018-06-19 9.712 1,003,889 +108,398 0.06% 9,750,173
2018-06-20 2018-06-15 10.100 895,491 +220,666 0.06% 9,044,337
2018-06-19 2018-06-14 10.294 674,825 +219,118 0.04% 6,946,376
2018-06-15 2018-06-13 10.668 455,707 +9,291 0.03% 4,861,547
2018-06-14 2018-06-12 10.836 446,416 -51,101 0.03% 4,837,383
2018-06-13 2018-06-11 10.849 497,517 -50,328 0.03% 5,397,541
2018-06-12 2018-06-08 10.591 547,845 +68,910 0.03% 5,802,035
2018-06-11 2018-06-07 10.914 478,935 -16,260 0.03% 5,226,874
2018-06-08 2018-06-06 10.965 495,195 +11,614 0.03% 5,429,911
2018-06-07 2018-06-05 10.991 483,581 -10,065 0.03% 5,315,053
2018-06-06 2018-06-04 11.146 493,646 -66,587 0.03% 5,502,185
2018-06-05 2018-06-01 11.107 560,233 +193,567 0.04% 6,222,658
2018-06-04 2018-05-31 11.314 366,666 +5,420 0.02% 4,148,428
2018-06-01 2018-05-30 10.862 361,246 +84,395 0.02% 3,923,809
2018-05-31 2018-05-29 10.862 276,851 +85,944 0.02% 3,007,121
2018-05-30 2018-05-28 11.107 190,907 +36,390 0.01% 2,120,455
2018-05-29 2018-05-25 11.172 154,517 -12,388 0.01% 1,726,240
2018-05-28 2018-05-24 10.914 166,905 +37,165 0.01% 1,821,524
2018-05-25 2018-05-23 11.017 129,740 -65,813 0.01% 1,429,327
2018-05-24 2018-05-21 11.160 195,553 +27,099 0.01% 2,182,404
2018-05-23 2018-05-18 10.299 168,454 -63,346 0.01% 1,734,854
2018-05-21 2018-05-17 10.442 231,800 +10,725 0.01% 2,420,516
2018-05-18 2018-05-16 10.403 221,075 +22,109 0.01% 2,299,866
2018-05-17 2018-05-15 10.260 198,966 -29,004 0.01% 2,041,296
2018-05-16 2018-05-14 9.920 227,970 -42,136 0.01% 2,261,496
2018-05-15 2018-05-11 9.920 270,106 -28,347 0.02% 2,679,491
2018-05-14 2018-05-10 9.829 298,453 +26,048 0.02% 2,933,428
2018-05-11 2018-05-09 9.842 272,405 +60,524 0.02% 2,680,964
2018-05-10 2018-05-08 9.516 211,881 -36,774 0.01% 2,016,156
2018-05-09 2018-05-07 9.411 248,655 -25,282 0.02% 2,340,114
2018-05-08 2018-05-04 9.294 273,937 +77,378 0.02% 2,545,864
2018-05-07 2018-05-03 9.568 196,559 +119,947 0.01% 1,880,622
2018-05-04 2018-05-02 9.816 76,612 +5,363 0.00% 752,002
2018-05-03 2018-04-30 9.607 71,249 -4,597 0.00% 684,481
2018-05-02 2018-04-27 9.529 75,846 -227,537 0.00% 722,703
2018-04-30 2018-04-26 9.568 303,383 +229,326 0.02% 2,902,684
2018-04-27 2018-04-25 9.659 74,057 +10,726 0.00% 715,323
2018-04-26 2018-04-24 9.829 63,331 -91,934 0.00% 622,466
2018-04-25 2018-04-23 9.672 155,265 -50,564 0.01% 1,501,745
2018-04-24 2018-04-20 9.568 205,829 -98,829 0.01% 1,969,314
2018-04-23 2018-04-19 9.790 304,658 -1,532 0.02% 2,982,486
2018-04-20 2018-04-18 9.868 306,190 +50,563 0.02% 3,021,463
2018-04-19 2018-04-17 10.051 255,627 -627,756 0.02% 2,569,224
2018-04-18 2018-04-16 10.155 883,383 +36,007 0.06% 8,970,841
2018-04-17 2018-04-13 10.233 847,376 +117,982 0.05% 8,671,550
2018-04-16 2018-04-12 10.220 729,394 +44,435 0.05% 7,454,671
2018-04-13 2018-04-11 10.573 684,959 -85,805 0.04% 7,241,927
2018-04-12 2018-04-10 10.651 770,764 -57,459 0.05% 8,209,489
2018-04-11 2018-04-09 10.338 828,223 +68,951 0.05% 8,562,035
2018-04-10 2018-04-06 10.273 759,272 +10,725 0.05% 7,799,678
2018-04-09 2018-04-04 10.260 748,547 +11,492 0.05% 7,679,734
2018-04-06 2018-04-03 10.220 737,055 +41,370 0.05% 7,532,969
2018-04-04 2018-03-29 10.246 695,685 +9,960 0.04% 7,128,314
2018-04-03 2018-03-28 10.625 685,725 +112,669 0.04% 7,285,828
2018-03-29 2018-03-27 10.468 573,056 -22,217 0.04% 5,998,960
2018-03-28 2018-03-26 10.351 595,273 +56,692 0.04% 6,161,606
2018-03-27 2018-03-23 10.181 538,581 +318,705 0.03% 5,483,403
2018-03-26 2018-03-22 10.521 219,876 +12,258 0.01% 2,313,222
2018-03-23 2018-03-21 10.586 207,618 -29,112 0.01% 2,197,811
2018-03-22 2018-03-20 10.690 236,730 +62,055 0.01% 2,530,706
2018-03-21 2018-03-19 10.677 174,675 +29,113 0.01% 1,865,042
2018-03-20 2018-03-16 10.834 145,562 +87,337 0.01% 1,576,996
2018-03-19 2018-03-15 10.951 58,225 -65,886 0.00% 637,641
2018-03-16 2018-03-14 10.899 124,111 -6,129 0.01% 1,352,699
2018-03-15 2018-03-13 11.017 130,240 +72,015 0.01% 1,434,800
2018-03-14 2018-03-12 11.225 58,225 -6,639 0.00% 653,601
2018-03-12 2018-03-08 10.521 64,864 -659,253 0.00% 682,407
2018-03-09 2018-03-07 10.168 724,117 +645,854 0.05% 7,362,931
2018-03-08 2018-03-06 10.181 78,263 -22,983 0.00% 796,812
2018-03-07 2018-03-05 10.233 101,246 -72,781 0.01% 1,036,092
2018-03-06 2018-03-02 9.711 174,027 -973,736 0.01% 1,690,029
2018-03-05 2018-03-01 9.137 1,147,763 +1,088,653 0.07% 10,487,085
2018-03-02 2018-02-28 9.059 59,110 -101,638 0.00% 535,457
2018-03-01 2018-02-27 9.046 160,748 -226,770 0.01% 1,454,063
2018-02-28 2018-02-26 9.294 387,518 +327,132 0.02% 3,601,442
2018-02-27 2018-02-23 9.020 60,386 -42,137 0.00% 544,652
2018-02-26 2018-02-22 8.993 102,523 +9,960 0.01% 922,030
2018-02-23 2018-02-21 8.889 92,563 +26,814 0.01% 822,790
2018-02-22 2018-02-20 8.824 65,749 +14,556 0.00% 580,150
2018-02-21 2018-02-15 8.876 51,193 -137 0.00% 454,385
2018-02-20 2018-02-13 8.628 51,330 +9,960 0.00% 442,871
2018-02-14 2018-02-12 8.393 41,370 +8,427 0.00% 347,217
2018-02-13 2018-02-09 8.302 32,943 -766 0.00% 273,480
2018-02-12 2018-02-08 8.497 33,709 -25,145 0.00% 286,438
2018-02-09 2018-02-07 8.523 58,854 +19,919 0.00% 501,642
2018-02-08 2018-02-06 8.380 38,935 -6,187 0.00% 326,272
2018-02-07 2018-02-05 8.941 45,122 -91,934 0.00% 403,444
2018-02-06 2018-02-02 9.254 137,056 -40,105 0.01% 1,268,378
2018-02-05 2018-02-01 9.228 177,161 +23,750 0.01% 1,634,903
2018-02-02 2018-01-31 9.372 153,411 +45,967 0.01% 1,437,757
2018-02-01 2018-01-30 9.437 107,444 +8,427 0.01% 1,013,970
2018-01-31 2018-01-29 9.333 99,017 -172,214 0.01% 924,103
2018-01-30 2018-01-26 9.333 271,231 +17,101 0.02% 2,531,337
2018-01-29 2018-01-25 9.424 254,130 -9,931,272 0.02% 2,394,957
2018-01-26 2018-01-24 9.489 10,185,402 -191,576 0.64% 96,653,395
2018-01-25 2018-01-23 9.398 10,376,978 -58,999 0.66% 97,523,195
2018-01-24 2018-01-22 9.333 10,435,977 -36,507 0.66% 97,396,575
2018-01-23 2018-01-19 9.294 10,472,484 +15,744 0.66% 97,327,200
2018-01-22 2018-01-18 9.698 10,456,740 +10,285,896 0.66% 101,412,071
2018-01-19 2018-01-17 9.398 170,844 +91,168 0.01% 1,605,598
2018-01-18 2018-01-16 9.581 79,676 +45,967 0.01% 763,358
2018-01-17 2018-01-15 9.581 33,709 +29,878 0.00% 322,958
2018-01-16 2018-01-12 9.933 3,831 -6,129 0.00% 38,054
2018-01-15 2018-01-11 9.777 9,960 +5,363 0.00% 97,375
2018-01-12 2018-01-10 9.881 4,597 +4,597 0.00% 45,423
2018-01-11 2018-01-09 9.946 0 -502
2018-01-09 2018-01-05 9.724 502 -16,854 0.00% 4,882
2018-01-08 2018-01-04 9.346 17,356 -2,299 0.00% 162,206
2018-01-05 2018-01-03 9.320 19,655 +4,597 0.00% 183,179
2018-01-04 2018-01-02 9.424 15,058 -9,193 0.00% 141,909
2018-01-03 2017-12-29 9.398 24,251 -59,375 0.00% 227,912
2018-01-02 2017-12-28 9.098 83,626 +23,750 0.01% 760,814
2017-12-29 2017-12-27 8.954 59,876 -9,193 0.00% 536,144
2017-12-28 2017-12-22 9.072 69,069 -3,065 0.00% 626,574
2017-12-27 2017-12-21 9.046 72,134 -7,661 0.00% 652,496
2017-12-22 2017-12-20 8.876 79,795 -12,258 0.01% 708,254
2017-12-21 2017-12-19 8.889 92,053 -19,919 0.01% 818,257
2017-12-20 2017-12-18 8.915 111,972 +24,133 0.01% 998,239
2017-12-19 2017-12-15 8.954 87,839 -157,936 0.01% 786,531
2017-12-18 2017-12-14 9.085 245,775 +48,265 0.02% 2,232,808
2017-12-13 2017-12-11 9.359 197,510 -67,418 0.01% 1,848,472
2017-12-12 2017-12-08 8.993 264,928 -5,363 0.02% 2,382,603
2017-12-11 2017-12-07 8.641 270,291 -19,919 0.02% 2,335,577
2017-12-08 2017-12-06 8.758 290,210 +26,814 0.02% 2,541,789
2017-12-07 2017-12-05 9.111 263,396 +49,798 0.02% 2,399,767
2017-12-06 2017-12-04 9.124 213,598 -39,072 0.01% 1,948,852
2017-12-05 2017-12-01 8.876 252,670 -265,077 0.02% 2,242,679
2017-12-04 2017-11-30 8.706 517,747 +9,194 0.03% 4,507,627
2017-12-01 2017-11-29 8.758 508,553 +6,895 0.03% 4,454,134
2017-11-30 2017-11-28 8.850 501,658 +235,198 0.03% 4,439,581
2017-11-29 2017-11-27 8.876 266,460 +14,556 0.02% 2,365,078
2017-11-28 2017-11-24 9.098 251,904 -3,065 0.02% 2,291,777
2017-11-27 2017-11-23 9.111 254,969 -69,716 0.02% 2,322,990
2017-11-24 2017-11-22 9.163 324,685 +53,628 0.02% 2,975,116
2017-11-23 2017-11-21 9.137 271,057 +10,726 0.02% 2,476,642
2017-11-22 2017-11-20 8.876 260,331 -186,595 0.02% 2,310,677
2017-11-21 2017-11-17 8.745 446,926 -26,814 0.03% 3,908,544
2017-11-20 2017-11-16 8.798 473,740 -29,879 0.03% 4,167,777
2017-11-17 2017-11-15 8.706 503,619 +65,886 0.03% 4,384,625
2017-11-16 2017-11-14 8.967 437,733 +92,700 0.03% 3,925,279
2017-11-15 2017-11-13 8.941 345,033 +45,201 0.02% 3,085,004
2017-11-14 2017-11-10 8.758 299,832 +6,895 0.02% 2,626,062
2017-11-13 2017-11-09 8.889 292,937 -29,112 0.02% 2,603,909
2017-11-10 2017-11-08 8.719 322,049 -9,960 0.02% 2,808,038
2017-11-09 2017-11-07 8.654 332,009 +82,741 0.02% 2,873,214
2017-11-08 2017-11-06 8.484 249,268 -62,822 0.02% 2,114,874
2017-11-07 2017-11-03 8.497 312,090 +62,822 0.02% 2,651,950
2017-11-06 2017-11-02 8.484 249,268 +75,846 0.02% 2,114,874
2017-11-03 2017-11-01 8.484 173,422 -32,943 0.01% 1,471,371
2017-11-02 2017-10-31 8.484 206,365 +18,387 0.01% 1,750,870
2017-11-01 2017-10-30 8.471 187,978 -914,975 0.01% 1,592,415
2017-10-31 2017-10-27 8.550 1,102,953 +9,194 0.07% 9,429,808
2017-10-30 2017-10-26 8.537 1,093,759 +170,844 0.07% 9,336,926
2017-10-27 2017-10-25 8.654 922,915 +314,874 0.06% 7,986,928
2017-10-26 2017-10-24 8.811 608,041 +146,329 0.04% 5,357,241
2017-10-25 2017-10-23 8.928 461,712 +155,522 0.03% 4,122,226
2017-10-24 2017-10-20 8.745 306,190 -15,323 0.02% 2,677,752
2017-10-23 2017-10-19 8.680 321,513 +33,709 0.02% 2,790,774
2017-10-20 2017-10-18 8.850 287,804 +31,411 0.02% 2,547,012
2017-10-19 2017-10-17 8.824 256,393 +22,984 0.02% 2,262,337
2017-10-17 2017-10-13 8.811 233,409 +40,604 0.01% 2,056,487
2017-10-16 2017-10-12 8.837 192,805 +37,540 0.01% 1,703,772
2017-10-13 2017-10-11 8.876 155,265 +85,805 0.01% 1,378,120
2017-10-12 2017-10-10 9.085 69,460 -19,153 0.00% 631,028
2017-10-11 2017-10-09 9.033 88,613 -37,540 0.01% 800,402
2017-10-10 2017-10-06 8.837 126,153 +40,604 0.01% 1,114,784
2017-10-09 2017-10-04 8.902 85,549 +767 0.01% 761,560
2017-10-06 2017-10-03 8.706 84,782 +16,854 0.01% 738,132
2017-10-04 2017-09-29 8.602 67,928 +42,137 0.00% 584,304
2017-10-03 2017-09-28 8.876 25,791 -88,870 0.00% 228,919
2017-09-29 2017-09-27 8.628 114,661 -362,680 0.01% 989,286
2017-09-28 2017-09-26 8.615 477,341 +41,370 0.03% 4,112,228
2017-09-27 2017-09-25 8.641 435,971 +14,556 0.03% 3,767,213
2017-09-26 2017-09-22 8.484 421,415 -22,983 0.03% 3,575,427
2017-09-25 2017-09-21 8.275 444,398 +16,088 0.03% 3,677,612
2017-09-22 2017-09-20 8.223 428,310 -68,950 0.03% 3,522,113
2017-09-21 2017-09-19 8.171 497,260 -28,347 0.03% 4,063,146
2017-09-20 2017-09-18 8.093 525,607 +5,363 0.03% 4,253,607
2017-09-19 2017-09-15 8.158 520,244 -14,556 0.03% 4,244,159
2017-09-18 2017-09-14 8.328 534,800 -9,193 0.03% 4,453,655
2017-09-15 2017-09-13 8.027 543,993 +8,427 0.03% 4,366,897
2017-09-14 2017-09-12 8.223 535,566 +55,160 0.03% 4,404,109
2017-09-13 2017-09-11 8.289 480,406 +33,710 0.03% 3,981,866
2017-09-12 2017-09-08 8.302 446,696 -8,428 0.03% 3,708,290
2017-09-11 2017-09-07 8.354 455,124 -75,079 0.03% 3,802,019
2017-09-08 2017-09-06 7.962 530,203 +139,433 0.03% 4,221,595
2017-09-07 2017-09-05 7.988 390,770 +116,450 0.02% 3,121,599
2017-09-06 2017-09-04 8.158 274,320 +20,685 0.02% 2,237,907
2017-09-05 2017-09-01 8.537 253,635 -25,282 0.02% 2,165,167
2017-09-04 2017-08-31 8.380 278,917 -37,539 0.02% 2,337,300
2017-09-01 2017-08-30 8.563 316,456 -129,474 0.02% 2,709,703
2017-08-31 2017-08-29 8.302 445,930 +1,532 0.03% 3,701,931
2017-08-30 2017-08-28 8.184 444,398 -49,032 0.03% 3,637,007
2017-08-29 2017-08-25 8.315 493,430 -766 0.03% 4,102,698
2017-08-28 2017-08-24 8.106 494,196 -2,298 0.03% 4,005,856
2017-08-25 2017-08-22 8.027 496,494 -93,466 0.03% 3,985,599
2017-08-24 2017-08-21 7.949 589,960 +168,354 0.04% 4,689,693
2017-08-22 2017-08-18 7.571 421,606 +14,556 0.03% 3,191,827
2017-08-21 2017-08-17 7.375 407,050 -95,573 0.03% 3,001,931
2017-08-18 2017-08-16 7.336 502,623 +7,661 0.03% 3,687,085
2017-08-17 2017-08-15 7.166 494,962 -2,298 0.03% 3,546,898
2017-08-16 2017-08-14 7.140 497,260 +176,207 0.03% 3,550,384
2017-08-15 2017-08-11 7.127 321,053 +39,838 0.02% 2,288,094
2017-08-14 2017-08-10 7.218 281,215 -1,532 0.02% 2,029,870
2017-08-11 2017-08-09 7.310 282,747 +10,725 0.02% 2,066,762
2017-08-10 2017-08-08 7.270 272,022 +9,194 0.02% 1,977,715
2017-08-08 2017-08-04 7.179 262,828 +2,298 0.02% 1,886,856
2017-08-07 2017-08-03 7.140 260,530 +14,556 0.02% 1,860,157
2017-07-31 2017-07-27 7.127 245,974 -7,661 0.02% 1,753,018
2017-07-27 2017-07-25 7.114 253,635 -766 0.02% 1,804,306
2017-07-26 2017-07-24 7.153 254,401 -766 0.02% 1,819,717
2017-07-24 2017-07-20 7.297 255,167 -16,088 0.02% 1,861,834
2017-07-20 2017-07-18 7.192 271,255 -3,831 0.02% 1,950,895
2017-07-19 2017-07-17 7.166 275,086 +1,797 0.02% 1,971,267
2017-07-18 2017-07-14 7.257 273,289 +11,227 0.02% 1,983,360
2017-07-17 2017-07-13 7.310 262,062 +234,432 0.02% 1,915,564
2017-07-13 2017-07-11 6.918 27,630 +1,532 0.00% 191,144
2017-07-07 2017-07-05 7.035 26,098 +766 0.00% 183,612
2017-07-04 2017-06-30 6.918 25,332 +14,557 0.00% 175,247
2017-06-29 2017-06-27 7.035 10,775 -767 0.00% 75,807
2017-06-27 2017-06-23 7.062 11,542 -10,725 0.00% 81,505
2017-06-26 2017-06-22 7.062 22,267 -12,258 0.00% 157,240
2017-06-23 2017-06-21 7.166 34,525 -19,153 0.00% 247,406
2017-06-22 2017-06-20 7.218 53,678 -12,258 0.00% 387,459
2017-06-21 2017-06-19 7.283 65,936 +766 0.00% 480,243
2017-06-20 2017-06-16 7.231 65,170 +36,774 0.00% 471,262
2017-06-19 2017-06-15 7.140 28,396 -24,516 0.00% 202,744
2017-06-16 2017-06-14 7.140 52,912 -26,814 0.00% 377,786
2017-06-15 2017-06-13 7.140 79,726 -26,048 0.01% 569,235
2017-06-14 2017-06-12 7.062 105,774 -26,814 0.01% 746,931
2017-06-13 2017-06-09 7.166 132,588 +53,628 0.01% 950,126
2017-06-12 2017-06-08 7.075 78,960 -42,903 0.00% 558,613
2017-06-09 2017-06-07 7.114 121,863 -45,468 0.01% 866,908
2017-06-08 2017-06-06 7.088 167,331 -41,370 0.01% 1,185,989
2017-06-07 2017-06-05 7.218 208,701 -42,137 0.01% 1,506,448
2017-06-06 2017-06-02 7.127 250,838 +223,707 0.02% 1,787,683
2017-05-31 2017-05-26 7.375 27,131 -41,979 0.00% 200,087
2017-05-29 2017-05-25 7.401 69,110 -65,929 0.00% 511,480
2017-05-26 2017-05-24 7.166 135,039 +39,838 0.01% 967,690
2017-05-25 2017-05-23 7.440 95,201 +90,402 0.01% 708,306
2017-05-24 2017-05-22 7.545 4,799 -335,559 0.00% 36,206
2017-05-23 2017-05-19 7.531 340,358 -3,065 0.02% 2,563,400
2017-05-19 2017-05-17 7.558 343,423 +169,453 0.02% 2,595,449
2017-05-18 2017-05-16 7.323 173,970 +137,901 0.01% 1,273,919
2017-05-17 2017-05-15 7.049 36,069 -298,786 0.00% 254,233
2017-05-16 2017-05-12 7.035 334,855 -153,223 0.02% 2,355,863
2017-05-15 2017-05-11 6.931 488,078 -289,551 0.03% 3,382,893
2017-05-12 2017-05-10 6.918 777,629 -94,490 0.05% 5,379,635
2017-05-11 2017-05-09 6.918 872,119 -26,008 0.06% 6,033,317
2017-05-10 2017-05-08 6.918 898,127 0.06% 6,213,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top