History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 15,536,768 +0 0.75% 15,536,768
2025-10-13 2025-10-09 1.030 15,536,768 +0 0.75% 16,002,871
2025-10-10 2025-10-08 1.010 15,536,768 +0 0.75% 15,692,136
2025-10-09 2025-10-06 1.030 15,536,768 +0 0.75% 16,002,871
2025-10-08 2025-10-03 1.000 15,536,768 +3,940 0.75% 15,536,768
2025-10-03 2025-09-30 1.000 15,532,828 -130,000 0.75% 15,532,828
2025-09-30 2025-09-26 1.020 15,662,828 -77,000 0.76% 15,976,085
2025-09-25 2025-09-23 0.990 15,739,828 +100,000 0.76% 15,582,430
2025-09-22 2025-09-18 1.040 15,639,828 +23,000 0.76% 16,265,421
2025-09-19 2025-09-17 1.070 15,616,828 +206,000 0.76% 16,710,006
2025-09-18 2025-09-16 1.119 15,410,828 +50,000 0.75% 17,240,682
2025-09-17 2025-09-15 1.129 15,360,828 +391,667 0.74% 17,342,404
2025-09-16 2025-09-12 1.108 14,969,161 +29,229 0.74% 16,592,934
2025-09-15 2025-09-11 1.098 14,939,932 -139,326 0.74% 16,407,197
2025-09-12 2025-09-10 1.057 15,079,258 +226,040 0.75% 15,941,133
2025-09-11 2025-09-09 1.088 14,853,218 +69,176 0.74% 16,159,518
2025-09-10 2025-09-08 1.098 14,784,042 -341,009 0.73% 16,235,996
2025-09-08 2025-09-04 0.975 15,125,051 -4,871 0.75% 14,747,637
2025-09-05 2025-09-03 0.965 15,129,922 -8,780 0.75% 14,597,098
2025-09-04 2025-09-02 0.985 15,138,702 +137,378 0.75% 14,916,326
2025-08-27 2025-08-25 1.016 15,001,324 -19,486 0.75% 15,242,871
2025-08-26 2025-08-22 0.985 15,020,810 -14,615 0.75% 14,800,165
2025-08-22 2025-08-20 1.016 15,035,425 +97,431 0.75% 15,277,521
2025-08-21 2025-08-19 1.016 14,937,994 -43,844 0.74% 15,178,521
2025-08-20 2025-08-18 0.996 14,981,838 -38,972 0.74% 14,915,534
2025-08-19 2025-08-15 0.996 15,020,810 +107,174 0.75% 14,954,334
2025-08-18 2025-08-14 0.903 14,913,636 +96,398 0.74% 13,470,019
2025-08-15 2025-08-13 0.944 14,817,238 +116,917 0.74% 13,991,268
2025-08-11 2025-08-07 0.913 14,700,321 +78,919 0.73% 13,428,231
2025-08-07 2025-08-05 0.944 14,621,402 -62,335 0.73% 13,806,348
2025-07-31 2025-07-29 0.955 14,683,737 +34,101 0.73% 14,015,917
2025-07-29 2025-07-25 0.934 14,649,636 -127,635 0.73% 13,682,650
2025-07-28 2025-07-24 0.913 14,777,271 +5,846 0.73% 13,498,522
2025-07-21 2025-07-17 0.893 14,771,425 +97,431 0.73% 13,189,965
2025-07-18 2025-07-16 0.893 14,673,994 -320,549 0.73% 13,102,965
2025-07-17 2025-07-15 0.883 14,994,543 -974 0.74% 13,235,296
2025-07-15 2025-07-11 0.913 14,995,517 +74,048 0.74% 13,697,882
2025-07-03 2025-06-30 0.893 14,921,469 +126,660 0.74% 13,323,944
2025-07-02 2025-06-27 0.862 14,794,809 +65,279 0.73% 12,755,299
2025-06-30 2025-06-26 0.821 14,729,530 +107,174 0.73% 12,094,303
2025-06-25 2025-06-23 0.801 14,622,356 -235,783 0.73% 11,706,146
2025-06-24 2025-06-20 0.790 14,858,139 +87,688 0.74% 11,742,407
2025-06-23 2025-06-19 0.801 14,770,451 +211,426 0.73% 11,824,706
2025-06-19 2025-06-17 0.811 14,559,025 +48,715 0.72% 11,804,874
2025-06-13 2025-06-11 0.811 14,510,310 +38,973 0.72% 11,765,375
2025-06-11 2025-06-09 0.811 14,471,337 +9,743 0.72% 11,733,774
2025-06-05 2025-06-03 0.780 14,461,594 +28,043 0.72% 11,280,588
2025-06-02 2025-05-29 0.801 14,433,551 -189,991 0.72% 11,554,995
2025-05-28 2025-05-26 0.790 14,623,542 -63,554 0.73% 11,557,005
2025-05-27 2025-05-23 0.770 14,687,096 -14,614 0.73% 11,305,745
2025-05-22 2025-05-20 0.780 14,701,710 +9,743 0.73% 11,467,888
2025-05-14 2025-05-12 0.770 14,691,967 +9,743 0.73% 11,309,494
2025-05-13 2025-05-09 0.780 14,682,224 +9,743 0.73% 11,452,688
2025-05-09 2025-05-07 0.780 14,672,481 -29,229 0.73% 11,445,088
2025-05-08 2025-05-06 0.770 14,701,710 +163,294 0.73% 11,316,994
2025-05-02 2025-04-29 0.739 14,538,416 -264,038 0.72% 10,743,643
2025-04-29 2025-04-25 0.708 14,802,454 -2,923 0.74% 10,482,981
2025-04-25 2025-04-23 0.708 14,805,377 +68,202 0.74% 10,485,051
2025-04-24 2025-04-22 0.698 14,737,175 +190,965 0.73% 10,285,494
2025-04-23 2025-04-17 0.718 14,546,210 +3,897 0.72% 10,450,808
2025-04-22 2025-04-16 0.708 14,542,313 +42,870 0.72% 10,298,751
2025-04-17 2025-04-15 0.698 14,499,443 +29,229 0.72% 10,119,574
2025-04-16 2025-04-14 0.729 14,470,214 -132,506 0.72% 10,544,726
2025-04-15 2025-04-11 0.688 14,602,720 +26,306 0.73% 10,041,776
2025-04-14 2025-04-10 0.708 14,576,414 -24,358 0.72% 10,322,901
2025-04-11 2025-04-09 0.698 14,600,772 +132,507 0.73% 10,190,294
2025-04-09 2025-04-07 0.688 14,468,265 +9,743 0.72% 9,949,316
2025-04-08 2025-04-03 0.770 14,458,522 +2,499 0.72% 11,129,794
2025-04-07 2025-04-02 0.780 14,456,023 -2,000,262 0.72% 11,276,242
2025-04-01 2025-03-28 0.842 16,456,285 +1,856,064 0.82% 13,849,932
2025-03-26 2025-03-24 0.739 14,600,221 +48,716 0.73% 10,789,316
2025-03-25 2025-03-21 0.760 14,551,505 +48,715 0.72% 11,052,019
2025-03-24 2025-03-20 0.760 14,502,790 -97,431 0.72% 11,015,019
2025-03-19 2025-03-17 0.749 14,600,221 -974 0.73% 10,939,167
2025-03-18 2025-03-14 0.739 14,601,195 +77,945 0.73% 10,790,036
2025-03-17 2025-03-13 0.749 14,523,250 +76,970 0.72% 10,881,497
2025-03-14 2025-03-12 0.760 14,446,280 -19,486 0.72% 10,972,099
2025-03-13 2025-03-11 0.760 14,465,766 +20,461 0.72% 10,986,899
2025-03-11 2025-03-07 0.760 14,445,305 +19,486 0.72% 10,971,359
2025-03-07 2025-03-05 0.780 14,425,819 +272,807 0.72% 11,252,682
2025-03-04 2025-02-28 0.760 14,153,012 -30,204 0.70% 10,749,359
2025-02-28 2025-02-26 0.760 14,183,216 -974 0.70% 10,772,299
2025-02-25 2025-02-21 0.770 14,184,190 -69,176 0.70% 10,918,621
2025-02-24 2025-02-20 0.801 14,253,366 +39,947 0.71% 11,410,746
2025-02-18 2025-02-14 0.760 14,213,419 -4,872 0.71% 10,795,239
2025-02-17 2025-02-13 0.739 14,218,291 +29,230 0.71% 10,507,076
2025-02-12 2025-02-10 0.780 14,189,061 +29,229 0.70% 11,068,002
2025-02-11 2025-02-07 0.760 14,159,832 +53,587 0.70% 10,754,539
2025-02-05 2025-02-03 0.760 14,106,245 -312,754 0.70% 10,713,839
2025-01-27 2025-01-23 0.811 14,418,999 +48,716 0.72% 11,691,337
2025-01-20 2025-01-16 0.811 14,370,283 -3,898 0.71% 11,651,837
2025-01-17 2025-01-15 0.821 14,374,181 -4,871 0.71% 11,802,529
2025-01-16 2025-01-14 0.801 14,379,052 +38,972 0.71% 11,511,365
2025-01-15 2025-01-13 0.801 14,340,080 +9,743 0.71% 11,480,166
2025-01-09 2025-01-07 0.852 14,330,337 -18,512 0.71% 12,207,774
2025-01-07 2025-01-03 0.883 14,348,849 +19,487 0.71% 12,665,359
2025-01-03 2024-12-31 1.006 14,329,362 -97,432 0.71% 14,413,017
2025-01-02 2024-12-27 0.975 14,426,794 -29,229 0.72% 14,066,803
2024-12-27 2024-12-20 0.944 14,456,023 +107,174 0.72% 13,650,188
2024-12-23 2024-12-19 0.975 14,348,849 +60,408 0.71% 13,990,803
2024-12-20 2024-12-18 0.985 14,288,441 -19,487 0.71% 14,078,554
2024-12-19 2024-12-17 0.944 14,307,928 -1,948 0.71% 13,510,349
2024-12-18 2024-12-16 0.944 14,309,876 -9,743 0.71% 13,512,188
2024-12-16 2024-12-12 0.893 14,319,619 -13,641 0.71% 12,786,530
2024-11-28 2024-11-26 0.790 14,333,260 +38,973 0.71% 11,327,594
2024-11-18 2024-11-14 0.801 14,294,287 +19,486 0.71% 11,443,505
2024-10-31 2024-10-29 0.821 14,274,801 -2,923 0.71% 11,720,929
2024-10-23 2024-10-21 0.811 14,277,724 +8,769 0.71% 11,576,787
2024-10-22 2024-10-18 0.831 14,268,955 +4,872 0.71% 11,862,580
2024-10-21 2024-10-17 0.811 14,264,083 +7,794 0.71% 11,565,727
2024-10-14 2024-10-09 0.811 14,256,289 +60,407 0.71% 11,559,407
2024-10-10 2024-10-08 0.842 14,195,882 -186,674 0.71% 11,947,532
2024-10-09 2024-10-07 1.006 14,382,556 +101,329 0.71% 14,466,522
2024-10-07 2024-10-03 0.852 14,281,227 -17,538 0.71% 12,165,938
2024-10-04 2024-10-02 0.852 14,298,765 -77,945 0.71% 12,180,878
2024-10-03 2024-09-30 0.801 14,376,710 +526,128 0.71% 11,509,490
2024-10-02 2024-09-27 0.729 13,850,582 -155,889 0.69% 10,093,188
2024-09-30 2024-09-26 0.698 14,006,471 +321,522 0.70% 9,775,514
2024-09-27 2024-09-25 0.698 13,684,949 -29,229 0.68% 9,551,115
2024-09-26 2024-09-24 0.677 13,714,178 +511,514 0.68% 9,290,000
2024-09-25 2024-09-23 0.677 13,202,664 -25,332 0.66% 8,943,500
2024-09-24 2024-09-20 0.688 13,227,996 -38,973 0.66% 9,096,427
2024-09-23 2024-09-19 0.688 13,266,969 -389,725 0.66% 9,123,227
2024-09-17 2024-09-13 0.682 13,656,694 +298,741 0.68% 9,314,650
2024-09-12 2024-09-10 0.672 13,357,953 +76,240 0.68% 8,970,724
2024-09-11 2024-09-09 0.672 13,281,713 +76,239 0.67% 8,919,524
2024-09-09 2024-09-04 0.693 13,205,474 +43,838 0.67% 9,145,460
2024-09-03 2024-08-30 0.693 13,161,636 +12,389 0.67% 9,115,100
2024-08-30 2024-08-28 0.703 13,149,247 +9,530 0.67% 9,244,497
2024-08-07 2024-08-05 0.672 13,139,717 +243,968 0.67% 8,824,165
2024-08-06 2024-08-02 0.703 12,895,749 +40,979 0.65% 9,066,277
2024-07-29 2024-07-25 0.682 12,854,770 +75,287 0.65% 8,767,692
2024-07-26 2024-07-24 0.693 12,779,483 +263,028 0.65% 8,850,440
2024-07-24 2024-07-22 0.703 12,516,455 -1,906 0.64% 8,799,617
2024-07-23 2024-07-19 0.703 12,518,361 +73,381 0.64% 8,800,957
2024-07-18 2024-07-16 0.714 12,444,980 +65,756 0.63% 8,879,954
2024-07-17 2024-07-15 0.714 12,379,224 +70,522 0.63% 8,833,035
2024-07-16 2024-07-12 0.724 12,308,702 -135,325 0.63% 8,911,873
2024-07-15 2024-07-11 0.724 12,444,027 +76,239 0.63% 9,009,852
2024-07-11 2024-07-09 0.714 12,367,788 +190,600 0.63% 8,824,875
2024-07-03 2024-06-28 0.766 12,177,188 -85,770 0.62% 9,327,763
2024-07-02 2024-06-27 0.724 12,262,958 -19,060 0.62% 8,878,753
2024-06-27 2024-06-25 0.693 12,282,018 +114,360 0.62% 8,505,920
2024-06-25 2024-06-21 0.682 12,167,658 +199,177 0.62% 8,299,042
2024-06-20 2024-06-18 0.682 11,968,481 +8,577 0.61% 8,163,192
2024-06-19 2024-06-17 0.682 11,959,904 +95,300 0.61% 8,157,342
2024-06-18 2024-06-14 0.682 11,864,604 +391,682 0.60% 8,092,342
2024-06-17 2024-06-13 0.703 11,472,922 +142,950 0.58% 8,065,967
2024-06-14 2024-06-12 0.703 11,329,972 +93,394 0.58% 7,965,467
2024-06-13 2024-06-11 0.724 11,236,578 +188,694 0.57% 8,135,622
2024-06-12 2024-06-07 0.724 11,047,884 +19,060 0.56% 7,999,002
2024-06-11 2024-06-06 0.714 11,028,824 +72,428 0.56% 7,869,475
2024-06-07 2024-06-05 0.735 10,956,396 -419,320 0.56% 8,047,730
2024-06-06 2024-06-04 0.714 11,375,716 +28,590 0.58% 8,116,995
2024-06-03 2024-05-30 0.735 11,347,126 +129,608 0.58% 8,334,730
2024-05-23 2024-05-21 0.735 11,217,518 +28,590 0.57% 8,239,530
2024-05-17 2024-05-14 0.776 11,188,928 +19,060 0.57% 8,688,160
2024-05-16 2024-05-13 0.766 11,169,868 -95,300 0.57% 8,556,153
2024-05-13 2024-05-09 0.724 11,265,168 +14,295 0.57% 8,156,322
2024-05-10 2024-05-08 0.714 11,250,873 -13,342 0.57% 8,027,915
2024-05-09 2024-05-07 0.724 11,264,215 +21,919 0.57% 8,155,632
2024-05-08 2024-05-06 0.745 11,242,296 -13,342 0.57% 8,375,698
2024-05-06 2024-05-02 0.735 11,255,638 +312,584 0.57% 8,267,530
2024-05-03 2024-04-30 0.703 10,943,054 -14,295 0.56% 7,693,447
2024-05-02 2024-04-29 0.703 10,957,349 -4,765 0.56% 7,703,497
2024-04-25 2024-04-23 0.714 10,962,114 +110,548 0.56% 7,821,875
2024-04-17 2024-04-15 0.735 10,851,566 -11,436 0.55% 7,970,730
2024-04-15 2024-04-11 0.756 10,863,002 -20,966 0.55% 8,207,105
2024-04-12 2024-04-10 0.766 10,883,968 +11,436 0.55% 8,337,152
2024-04-11 2024-04-09 0.735 10,872,532 +7,624 0.55% 7,986,130
2024-04-10 2024-04-08 0.756 10,864,908 +1,906 0.55% 8,208,545
2024-04-08 2024-04-03 0.735 10,863,002 +953 0.55% 7,979,130
2024-04-05 2024-04-02 0.693 10,862,049 +6,671 0.55% 7,522,519
2024-04-03 2024-03-28 0.693 10,855,378 +78,146 0.55% 7,517,899
2024-04-02 2024-03-27 0.724 10,777,232 +23,825 0.55% 7,803,042
2024-03-27 2024-03-25 0.829 10,753,407 +27,636 0.55% 8,914,168
2024-03-19 2024-03-15 0.860 10,725,771 +119,125 0.54% 9,228,901
2024-03-14 2024-03-12 0.818 10,606,646 +2,859 0.54% 8,681,211
2024-03-06 2024-03-04 0.808 10,603,787 -1,906 0.54% 8,567,603
2024-03-05 2024-03-01 0.776 10,605,693 +19,060 0.54% 8,235,280
2024-02-26 2024-02-22 0.892 10,586,633 +381,200 0.54% 9,442,444
2024-02-22 2024-02-20 0.839 10,205,433 +20,013 0.52% 8,567,005
2024-02-15 2024-02-09 0.818 10,185,420 +95,300 0.52% 8,336,450
2024-01-30 2024-01-26 0.871 10,090,120 -90,535 0.51% 8,787,838
2024-01-26 2024-01-24 0.839 10,180,655 +38,120 0.52% 8,546,205
2024-01-23 2024-01-19 0.829 10,142,535 +24,778 0.52% 8,407,778
2024-01-17 2024-01-15 0.986 10,117,757 +19,060 0.51% 9,979,751
2024-01-09 2024-01-05 1.123 10,098,697 -19,060 0.51% 11,338,530
2024-01-08 2024-01-04 1.144 10,117,757 -9,530 0.51% 11,572,265
2024-01-05 2024-01-03 1.154 10,127,287 -9,530 0.51% 11,689,432
2024-01-04 2024-01-02 1.165 10,136,817 -53,368 0.51% 11,806,800
2024-01-03 2023-12-29 1.364 10,190,185 -23,825 0.52% 13,900,584
2024-01-02 2023-12-28 1.154 10,214,010 +19,060 0.52% 11,789,533
2023-12-29 2023-12-27 1.049 10,194,950 -19,060 0.52% 10,697,757
2023-12-28 2023-12-22 0.986 10,214,010 -9,530 0.52% 10,074,691
2023-12-27 2023-12-21 0.934 10,223,540 +57,180 0.52% 9,547,704
2023-12-15 2023-12-13 0.766 10,166,360 +117,219 0.52% 7,787,462
2023-12-11 2023-12-07 0.787 10,049,141 +62,898 0.51% 7,908,567
2023-12-06 2023-12-04 0.787 9,986,243 +85,769 0.51% 7,859,067
2023-12-04 2023-11-30 0.808 9,900,474 -9,529 0.50% 7,999,343
2023-11-24 2023-11-22 0.850 9,910,003 +38,119 0.50% 8,422,993
2023-11-23 2023-11-21 0.829 9,871,884 +13,342 0.50% 8,183,418
2023-11-21 2023-11-17 0.787 9,858,542 +19,060 0.50% 7,758,568
2023-10-31 2023-10-27 0.829 9,839,482 +118,172 0.50% 8,156,558
2023-10-26 2023-10-24 0.797 9,721,310 +38,120 0.49% 7,752,576
2023-10-25 2023-10-20 0.818 9,683,190 +142,950 0.49% 7,925,391
2023-10-16 2023-10-12 0.850 9,540,240 +62,898 0.48% 8,108,713
2023-10-09 2023-10-05 0.797 9,477,342 -9,530 0.48% 7,558,015
2023-10-06 2023-10-04 0.797 9,486,872 +9,530 0.48% 7,565,615
2023-10-04 2023-09-29 0.860 9,477,342 +24,778 0.48% 8,154,701
2023-10-03 2023-09-28 0.839 9,452,564 +65,757 0.48% 7,935,006
2023-09-29 2023-09-27 0.839 9,386,807 +285,900 0.48% 7,879,805
2023-09-20 2023-09-18 0.839 9,100,907 +9,530 0.46% 7,639,805
2023-09-19 2023-09-15 0.839 9,091,377 +110,547 0.46% 7,631,805
2023-09-14 2023-09-12 0.881 8,980,830 +60,992 0.46% 7,915,956
2023-09-13 2023-09-11 0.929 8,919,838 -4,765 0.45% 8,290,391
2023-09-12 2023-09-07 0.951 8,924,603 +255,735 0.45% 8,487,723
2023-09-06 2023-09-04 0.962 8,668,868 +14,805 0.45% 8,338,194
2023-09-05 2023-08-31 0.929 8,654,063 +61,069 0.45% 8,043,371
2023-08-31 2023-08-29 1.059 8,592,994 +81,426 0.45% 9,101,022
2023-08-30 2023-08-28 1.038 8,511,568 +83,277 0.45% 8,830,807
2023-08-29 2023-08-25 1.146 8,428,291 +37,012 0.44% 9,655,282
2023-08-25 2023-08-23 1.146 8,391,279 +84,202 0.44% 9,612,882
2023-08-24 2023-08-22 1.146 8,307,077 +37,012 0.43% 9,516,422
2023-08-22 2023-08-18 1.189 8,270,065 -35,162 0.43% 9,831,532
2023-08-18 2023-08-16 1.243 8,305,227 -11,103 0.43% 10,322,121
2023-08-16 2023-08-14 1.329 8,316,330 +12,029 0.44% 11,054,941
2023-08-11 2023-08-09 1.340 8,304,301 +8,327 0.43% 11,128,698
2023-08-07 2023-08-03 1.351 8,295,974 +2,776 0.43% 11,207,197
2023-08-04 2023-08-02 1.373 8,293,198 +7,403 0.43% 11,382,702
2023-08-03 2023-08-01 1.383 8,285,795 -70,323 0.43% 11,462,088
2023-08-02 2023-07-31 1.394 8,356,118 +41,638 0.44% 11,649,677
2023-08-01 2023-07-28 1.416 8,314,480 -7,979 0.43% 11,771,342
2023-07-24 2023-07-20 1.427 8,322,459 +5,551 0.44% 11,872,582
2023-07-07 2023-07-05 1.405 8,316,908 -6,477 0.44% 11,684,896
2023-06-26 2023-06-21 1.405 8,323,385 -2,776 0.44% 11,693,996
2023-06-23 2023-06-20 1.405 8,326,161 +9,253 0.44% 11,697,896
2023-06-19 2023-06-15 1.405 8,316,908 +18,506 0.44% 11,684,896
2023-06-16 2023-06-14 1.405 8,298,402 +1,851 0.43% 11,658,896
2023-06-13 2023-06-09 1.394 8,296,551 +18,506 0.43% 11,566,631
2023-06-07 2023-06-05 1.405 8,278,045 +12,029 0.43% 11,630,295
2023-06-05 2023-06-01 1.394 8,266,016 +2,776 0.43% 11,524,061
2023-06-02 2023-05-31 1.373 8,263,240 +8,327 0.43% 11,341,583
2023-05-22 2023-05-18 1.589 8,254,913 +38,863 0.43% 13,114,430
2023-05-18 2023-05-16 1.589 8,216,050 +9,253 0.43% 13,052,689
2023-05-16 2023-05-12 1.567 8,206,797 -12,955 0.43% 12,860,602
2023-05-15 2023-05-11 1.599 8,219,752 -33,310 0.43% 13,147,405
2023-05-12 2023-05-10 1.589 8,253,062 +9,253 0.43% 13,111,490
2023-05-11 2023-05-09 1.632 8,243,809 -44,414 0.43% 13,453,165
2023-05-03 2023-04-28 1.632 8,288,223 -926 0.43% 13,525,645
2023-05-02 2023-04-27 1.643 8,289,149 -42,563 0.43% 13,616,740
2023-04-27 2023-04-25 1.610 8,331,712 +9,253 0.44% 13,416,527
2023-04-20 2023-04-18 1.632 8,322,459 +46,264 0.44% 13,581,515
2023-04-18 2023-04-14 1.599 8,276,195 -53,667 0.43% 13,237,685
2023-04-17 2023-04-13 1.589 8,329,862 -21,282 0.44% 13,233,501
2023-04-13 2023-04-11 1.599 8,351,144 +42,564 0.44% 13,357,565
2023-04-11 2023-04-04 1.621 8,308,580 -6,706 0.43% 13,469,072
2023-04-04 2023-03-31 1.740 8,315,286 +29,609 0.43% 14,468,472
2023-04-03 2023-03-30 1.751 8,285,677 +46,265 0.43% 14,506,499
2023-03-31 2023-03-29 1.708 8,239,412 -41,639 0.43% 14,069,313
2023-03-30 2023-03-28 1.589 8,281,051 -25,908 0.43% 13,155,955
2023-03-29 2023-03-27 1.578 8,306,959 -46,265 0.43% 13,107,339
2023-03-28 2023-03-24 1.599 8,353,224 +23,133 0.44% 13,360,892
2023-03-27 2023-03-23 1.632 8,330,091 -92,530 0.44% 13,593,969
2023-03-24 2023-03-22 1.643 8,422,621 +74,024 0.44% 13,835,997
2023-03-23 2023-03-21 1.567 8,348,597 -27,759 0.44% 13,082,812
2023-03-21 2023-03-17 1.654 8,376,356 +7,402 0.44% 13,850,522
2023-03-17 2023-03-15 1.718 8,368,954 +17,581 0.44% 14,380,961
2023-03-13 2023-03-09 1.870 8,351,373 -16,655 0.44% 15,614,338
2023-03-02 2023-02-28 1.935 8,368,028 +18,506 0.44% 16,188,095
2023-03-01 2023-02-27 1.924 8,349,522 +9,253 0.44% 16,062,059
2023-02-28 2023-02-24 1.999 8,340,269 -4,627 0.44% 16,675,213
2023-02-23 2023-02-21 2.043 8,344,896 +9,253 0.44% 17,045,209
2023-02-21 2023-02-17 2.043 8,335,643 +15,730 0.44% 17,026,309
2023-02-15 2023-02-13 1.999 8,319,913 +16,655 0.44% 16,634,514
2023-02-13 2023-02-09 2.021 8,303,258 +4,627 0.43% 16,780,687
2023-02-10 2023-02-08 1.989 8,298,631 +78,650 0.43% 16,502,277
2023-02-07 2023-02-03 2.043 8,219,981 -18,506 0.43% 16,790,059
2023-02-03 2023-02-01 2.086 8,238,487 +23,132 0.43% 17,184,004
2023-01-31 2023-01-27 2.053 8,215,355 -47,190 0.43% 16,869,396
2023-01-27 2023-01-20 2.129 8,262,545 +40,713 0.43% 17,591,370
2023-01-18 2023-01-16 2.140 8,221,832 +92,530 0.43% 17,593,546
2023-01-17 2023-01-13 2.053 8,129,302 +9,253 0.43% 16,692,695
2023-01-12 2023-01-10 2.053 8,120,049 +33,311 0.42% 16,673,695
2023-01-11 2023-01-09 2.237 8,086,738 +94,380 0.42% 18,091,031
2023-01-10 2023-01-06 2.183 7,992,358 -136,944 0.42% 17,448,010
2023-01-09 2023-01-05 2.194 8,129,302 -22,207 0.43% 17,834,827
2023-01-06 2023-01-04 2.216 8,151,509 -211,893 0.43% 18,059,739
2023-01-05 2023-01-03 2.183 8,363,402 -29,609 0.44% 18,258,031
2023-01-04 2022-12-30 2.280 8,393,011 -106,409 0.44% 19,139,027
2023-01-03 2022-12-29 2.194 8,499,420 -25,909 0.44% 18,646,826
2022-12-29 2022-12-23 2.053 8,525,329 -263,709 0.45% 17,505,896
2022-12-28 2022-12-22 2.010 8,789,038 -286,841 0.46% 17,667,451
2022-12-23 2022-12-21 1.956 9,075,879 +24,983 0.47% 17,753,618
2022-12-21 2022-12-19 1.989 9,050,896 +92,529 0.47% 17,998,197
2022-12-20 2022-12-16 2.118 8,958,367 -129,541 0.47% 18,975,993
2022-12-16 2022-12-14 1.945 9,087,908 +9,253 0.48% 17,678,932
2022-12-15 2022-12-13 1.956 9,078,655 -8,328 0.47% 17,759,048
2022-12-14 2022-12-12 1.967 9,086,983 -62,920 0.48% 17,873,545
2022-12-12 2022-12-08 1.870 9,149,903 +7,402 0.48% 17,107,328
2022-12-09 2022-12-07 1.870 9,142,501 -13,879 0.48% 17,093,489
2022-12-07 2022-12-05 1.805 9,156,380 -10,178 0.48% 16,525,700
2022-12-06 2022-12-02 1.708 9,166,558 -633,828 0.48% 15,652,473
2022-12-05 2022-12-01 1.708 9,800,386 -64,770 0.51% 16,734,775
2022-12-01 2022-11-29 1.697 9,865,156 +382,147 0.52% 16,738,757
2022-11-29 2022-11-25 1.697 9,483,009 +114,736 0.50% 16,090,347
2022-11-28 2022-11-24 1.632 9,368,273 -97,156 0.49% 15,288,190
2022-11-25 2022-11-23 1.718 9,465,429 +447,843 0.50% 16,265,111
2022-11-24 2022-11-22 1.502 9,017,586 -12,954 0.47% 13,546,425
2022-11-18 2022-11-16 1.599 9,030,540 +18,506 0.47% 14,444,251
2022-11-17 2022-11-15 1.599 9,012,034 +18,506 0.47% 14,414,651
2022-11-11 2022-11-09 1.502 8,993,528 +27,759 0.47% 13,510,284
2022-11-10 2022-11-08 1.513 8,965,769 +900,312 0.47% 13,565,480
2022-11-02 2022-10-31 1.383 8,065,457 +5,552 0.42% 11,157,286
2022-11-01 2022-10-28 1.383 8,059,905 +4,627 0.42% 11,149,605
2022-10-31 2022-10-27 1.405 8,055,278 +19,431 0.42% 11,317,317
2022-10-28 2022-10-26 1.394 8,035,847 +13,879 0.42% 11,203,171
2022-10-27 2022-10-25 1.362 8,021,968 -12,954 0.42% 10,923,733
2022-10-26 2022-10-24 1.416 8,034,922 +4,627 0.42% 11,375,554
2022-10-24 2022-10-20 1.481 8,030,295 +9,252 0.42% 11,889,721
2022-10-18 2022-10-14 1.567 8,021,043 -2,775 0.42% 12,569,513
2022-10-14 2022-10-12 1.535 8,023,818 +45,339 0.42% 12,313,713
2022-10-11 2022-10-07 1.567 7,978,479 +61,070 0.42% 12,502,812
2022-10-07 2022-10-05 1.621 7,917,409 -12,029 0.41% 12,834,943
2022-10-05 2022-09-30 1.621 7,929,438 -74,024 0.41% 12,854,443
2022-10-03 2022-09-29 1.470 8,003,462 +13,880 0.42% 11,763,496
2022-09-30 2022-09-28 1.524 7,989,582 -267,411 0.42% 12,174,826
2022-09-29 2022-09-27 1.556 8,256,993 -166,553 0.43% 12,850,026
2022-09-28 2022-09-26 1.502 8,423,546 +64,771 0.44% 12,654,044
2022-09-27 2022-09-23 1.513 8,358,775 +3,701 0.44% 12,647,080
2022-09-23 2022-09-21 1.578 8,355,074 -3,701 0.44% 13,183,258
2022-09-22 2022-09-20 1.599 8,358,775 -27,759 0.44% 13,369,770
2022-09-21 2022-09-19 1.632 8,386,534 -66,621 0.44% 13,686,079
2022-09-19 2022-09-15 1.697 8,453,155 +41,638 0.44% 14,342,937
2022-09-14 2022-09-09 1.740 8,411,517 +9,253 0.44% 14,635,912
2022-09-13 2022-09-08 1.708 8,402,264 +3,701 0.44% 14,347,393
2022-09-09 2022-09-07 1.729 8,398,563 +46,265 0.44% 14,522,606
2022-09-07 2022-09-05 1.801 8,352,298 +183,343 0.44% 15,043,631
2022-09-02 2022-08-31 1.812 8,168,955 +9,050 0.44% 14,803,671
2022-08-22 2022-08-18 1.867 8,159,905 -905 0.44% 15,238,102
2022-08-16 2022-08-12 1.856 8,160,810 -905 0.44% 15,149,616
2022-08-15 2022-08-11 1.878 8,161,715 +21,719 0.44% 15,331,669
2022-08-12 2022-08-10 1.912 8,139,996 -27,149 0.44% 15,560,709
2022-08-11 2022-08-09 1.934 8,167,145 -86,879 0.44% 15,793,100
2022-08-09 2022-08-05 1.934 8,254,024 -19,909 0.44% 15,961,101
2022-08-08 2022-08-04 1.890 8,273,933 -9,050 0.44% 15,633,895
2022-08-05 2022-08-03 1.878 8,282,983 +5,430 0.44% 15,559,469
2022-08-04 2022-08-02 1.867 8,277,553 +28,959 0.44% 15,457,803
2022-08-03 2022-08-01 1.967 8,248,594 -26,244 0.44% 16,224,040
2022-08-02 2022-07-29 1.967 8,274,838 -2,715 0.44% 16,275,659
2022-08-01 2022-07-28 1.989 8,277,553 +4,525 0.44% 16,463,932
2022-07-29 2022-07-27 1.978 8,273,028 -23,530 0.44% 16,363,515
2022-07-28 2022-07-26 2.022 8,296,558 +18,100 0.44% 16,776,761
2022-07-26 2022-07-22 2.022 8,278,458 +9,050 0.44% 16,740,161
2022-07-25 2022-07-21 2.011 8,269,408 +45,249 0.44% 16,630,484
2022-07-22 2022-07-20 2.011 8,224,159 +1,810 0.44% 16,539,484
2022-07-20 2022-07-18 2.055 8,222,349 -3,620 0.44% 16,899,270
2022-07-19 2022-07-15 2.000 8,225,969 +28,959 0.44% 16,452,228
2022-07-18 2022-07-14 2.044 8,197,010 -72,398 0.44% 16,756,614
2022-07-15 2022-07-13 2.055 8,269,408 +12,669 0.44% 16,995,989
2022-07-14 2022-07-12 2.088 8,256,739 -3,620 0.44% 17,243,660
2022-07-13 2022-07-11 2.088 8,260,359 +31,675 0.44% 17,251,220
2022-06-29 2022-06-27 2.365 8,228,684 +6,335 0.44% 19,458,226
2022-06-24 2022-06-22 2.332 8,222,349 -43,439 0.44% 19,170,677
2022-06-21 2022-06-17 2.287 8,265,788 +3,620 0.44% 18,906,611
2022-06-20 2022-06-16 2.287 8,262,168 +4,524 0.44% 18,898,331
2022-06-16 2022-06-14 2.287 8,257,644 +9,050 0.44% 18,887,983
2022-06-15 2022-06-13 2.309 8,248,594 -9,955 0.44% 19,049,575
2022-06-13 2022-06-09 2.354 8,258,549 -152,037 0.44% 19,437,591
2022-06-10 2022-06-08 2.343 8,410,586 -27,149 0.45% 19,702,494
2022-06-07 2022-06-02 2.343 8,437,735 -1,810 0.45% 19,766,093
2022-06-02 2022-05-31 2.320 8,439,545 +95,928 0.45% 19,583,820
2022-06-01 2022-05-30 2.287 8,343,617 -43,439 0.45% 19,084,632
2022-05-25 2022-05-23 2.221 8,387,056 -3,620 0.45% 18,627,934
2022-05-23 2022-05-19 2.243 8,390,676 +7,240 0.45% 18,821,406
2022-05-19 2022-05-17 2.299 8,383,436 +163,579 0.45% 19,273,878
2022-05-12 2022-05-10 2.209 8,219,857 +887 0.45% 18,156,713
2022-05-11 2022-05-06 2.209 8,218,970 +1,775 0.45% 18,154,753
2022-05-06 2022-05-04 2.277 8,217,195 -47,028 0.45% 18,706,470
2022-05-04 2022-04-29 2.299 8,264,223 -8,874 0.45% 18,999,802
2022-05-03 2022-04-28 2.254 8,273,097 +20,409 0.45% 18,647,259
2022-04-29 2022-04-27 2.220 8,252,688 +8,873 0.45% 18,322,239
2022-04-26 2022-04-22 2.344 8,243,815 -88,732 0.45% 19,324,509
2022-04-22 2022-04-20 2.355 8,332,547 +90,507 0.45% 19,626,413
2022-04-13 2022-04-11 2.355 8,242,040 -181,902 0.45% 19,413,234
2022-04-08 2022-04-06 2.513 8,423,942 +88,733 0.46% 21,170,793
2022-04-07 2022-04-04 2.468 8,335,209 +887 0.45% 20,572,046
2022-04-06 2022-04-01 2.423 8,334,322 -86,958 0.45% 20,194,152
2022-04-04 2022-03-31 2.558 8,421,280 -8,873 0.46% 21,543,728
2022-04-01 2022-03-30 2.468 8,430,153 +125,113 0.46% 20,806,377
2022-03-31 2022-03-29 2.378 8,305,040 +4,436 0.45% 19,748,816
2022-03-30 2022-03-28 2.344 8,300,604 -5,324 0.45% 19,457,629
2022-03-29 2022-03-25 2.344 8,305,928 -41,704 0.45% 19,470,109
2022-03-28 2022-03-24 2.423 8,347,632 -5,324 0.46% 20,226,402
2022-03-25 2022-03-23 2.446 8,352,956 -12,423 0.46% 20,427,575
2022-03-24 2022-03-22 2.468 8,365,379 +8,874 0.46% 20,646,509
2022-03-23 2022-03-21 2.423 8,356,505 -26,620 0.46% 20,247,902
2022-03-22 2022-03-18 2.423 8,383,125 -85,183 0.46% 20,312,402
2022-03-21 2022-03-17 2.446 8,468,308 +164,155 0.46% 20,709,674
2022-03-18 2022-03-16 2.243 8,304,153 -42,592 0.45% 18,623,672
2022-03-17 2022-03-15 2.119 8,346,745 +44,367 0.46% 17,684,463
2022-03-16 2022-03-14 2.412 8,302,378 +39,929 0.45% 20,023,185
2022-03-15 2022-03-11 2.524 8,262,449 +62,113 0.45% 20,858,050
2022-03-14 2022-03-10 2.547 8,200,336 +5,324 0.45% 20,886,082
2022-03-11 2022-03-09 2.513 8,195,012 -730,269 0.45% 20,595,453
2022-03-10 2022-03-08 2.693 8,925,281 +28,394 0.49% 24,040,123
2022-03-09 2022-03-07 2.806 8,896,887 -887 0.49% 24,966,307
2022-03-08 2022-03-04 2.863 8,897,774 +87,845 0.49% 25,470,178
2022-03-07 2022-03-03 2.885 8,809,929 +17,747 0.48% 25,417,291
2022-03-04 2022-03-02 2.885 8,792,182 +110,915 0.48% 25,366,089
2022-03-02 2022-02-28 2.908 8,681,267 +102,930 0.47% 25,241,764
2022-03-01 2022-02-25 2.919 8,578,337 -887 0.47% 25,039,160
2022-02-28 2022-02-24 2.885 8,579,224 +115,352 0.47% 24,751,690
2022-02-25 2022-02-23 2.975 8,463,872 +78,972 0.46% 25,181,981
2022-02-24 2022-02-22 2.953 8,384,900 +141,972 0.46% 24,758,029
2022-02-23 2022-02-21 3.032 8,242,928 +100,268 0.45% 24,989,103
2022-02-21 2022-02-17 3.043 8,142,660 +8,873 0.44% 24,776,899
2022-02-17 2022-02-15 3.043 8,133,787 -44,366 0.44% 24,749,900
2022-02-16 2022-02-14 3.077 8,178,153 -19,521 0.45% 25,161,398
2022-02-15 2022-02-11 3.122 8,197,674 +17,747 0.45% 25,591,002
2022-02-14 2022-02-10 3.133 8,179,927 +244,901 0.45% 25,627,787
2022-02-11 2022-02-09 3.077 7,935,026 +65,663 0.43% 24,413,379
2022-02-08 2022-02-04 3.054 7,869,363 -10,648 0.43% 24,033,983
2022-02-07 2022-01-31 2.975 7,880,011 +6,211 0.43% 23,444,860
2022-02-04 2022-01-27 2.987 7,873,800 +1,775 0.43% 23,515,117
2022-01-28 2022-01-26 3.020 7,872,025 -29,282 0.43% 23,775,965
2022-01-27 2022-01-25 3.009 7,901,307 +292,817 0.43% 23,775,359
2022-01-25 2022-01-21 3.122 7,608,490 -33,718 0.42% 23,751,723
2022-01-24 2022-01-20 3.122 7,642,208 +106,479 0.42% 23,856,982
2022-01-20 2022-01-18 3.133 7,535,729 -40,817 0.41% 23,609,509
2022-01-19 2022-01-17 3.065 7,576,546 -143,747 0.41% 23,225,071
2022-01-18 2022-01-14 3.110 7,720,293 -8,873 0.42% 24,013,737
2022-01-17 2022-01-13 3.110 7,729,166 +17,747 0.42% 24,041,336
2022-01-14 2022-01-12 3.156 7,711,419 -341,621 0.42% 24,333,760
2022-01-13 2022-01-11 3.144 8,053,040 -10,648 0.44% 25,321,005
2022-01-12 2022-01-10 3.144 8,063,688 +26,620 0.44% 25,354,486
2022-01-11 2022-01-07 3.144 8,037,068 +48,803 0.44% 25,270,785
2022-01-10 2022-01-06 3.189 7,988,265 +94,056 0.44% 25,477,440
2022-01-07 2022-01-05 3.167 7,894,209 -19,521 0.43% 24,999,529
2022-01-06 2022-01-04 3.234 7,913,730 +69,212 0.43% 25,596,466
2022-01-05 2022-01-03 3.415 7,844,518 -43,479 0.43% 26,787,105
2022-01-04 2021-12-31 3.302 7,887,997 +66,549 0.43% 26,046,612
2022-01-03 2021-12-29 3.156 7,821,448 -138,423 0.43% 24,680,962
2021-12-30 2021-12-28 3.257 7,959,871 -10,648 0.43% 25,925,119
2021-12-29 2021-12-24 3.246 7,970,519 -10,647 0.43% 25,869,973
2021-12-28 2021-12-22 3.043 7,981,166 +1,774 0.44% 24,285,497
2021-12-23 2021-12-21 3.054 7,979,392 -17,746 0.44% 24,370,025
2021-12-22 2021-12-20 3.065 7,997,138 -104,705 0.44% 24,514,350
2021-12-21 2021-12-17 3.201 8,101,843 -60,338 0.44% 25,930,987
2021-12-20 2021-12-16 3.257 8,162,181 +598,058 0.45% 26,584,038
2021-12-17 2021-12-15 3.054 7,564,123 -73,648 0.41% 23,101,744
2021-12-16 2021-12-14 3.032 7,637,771 +88,732 0.42% 23,154,521
2021-12-15 2021-12-13 3.088 7,549,039 +154,395 0.41% 23,310,904
2021-12-14 2021-12-10 3.088 7,394,644 +17,746 0.40% 22,834,143
2021-12-13 2021-12-09 3.133 7,376,898 +48,803 0.40% 23,111,890
2021-12-10 2021-12-08 3.054 7,328,095 -1,774 0.40% 22,380,886
2021-12-09 2021-12-07 2.998 7,329,869 -30,169 0.40% 21,973,272
2021-12-08 2021-12-06 2.998 7,360,038 +9,760 0.40% 22,063,712
2021-12-07 2021-12-03 3.077 7,350,278 -344,282 0.40% 22,614,308
2021-12-06 2021-12-02 3.065 7,694,560 -1,775 0.42% 23,586,830
2021-12-02 2021-11-30 3.009 7,696,335 -4,437 0.42% 23,158,590
2021-11-30 2021-11-26 3.088 7,700,772 +33,719 0.42% 23,779,445
2021-11-29 2021-11-25 3.133 7,667,053 -7,099 0.42% 24,020,948
2021-11-26 2021-11-24 3.122 7,674,152 +72,761 0.42% 23,956,703
2021-11-25 2021-11-23 3.077 7,601,391 -104,704 0.41% 23,386,897
2021-11-24 2021-11-22 3.065 7,706,095 +2,662 0.42% 23,622,189
2021-11-19 2021-11-17 3.110 7,703,433 +86,070 0.42% 23,961,295
2021-11-18 2021-11-16 3.065 7,617,363 -39,930 0.42% 23,350,191
2021-11-17 2021-11-15 3.032 7,657,293 +53,240 0.42% 23,213,703
2021-11-16 2021-11-12 3.088 7,604,053 +393,973 0.41% 23,480,783
2021-11-15 2021-11-11 3.043 7,210,080 -8,874 0.39% 21,939,197
2021-11-12 2021-11-10 2.975 7,218,954 +61,226 0.39% 21,478,062
2021-11-11 2021-11-09 2.987 7,157,728 +45,253 0.39% 21,376,567
2021-11-10 2021-11-08 2.964 7,112,475 -3,549 0.39% 21,081,106
2021-11-09 2021-11-05 2.953 7,116,024 +93,169 0.39% 21,011,429
2021-11-08 2021-11-04 3.032 7,022,855 +129,550 0.38% 21,290,353
2021-11-05 2021-11-03 3.032 6,893,305 +65,662 0.38% 20,897,612
2021-11-04 2021-11-02 3.009 6,827,643 -88,732 0.37% 20,544,660
2021-11-03 2021-11-01 3.054 6,916,375 +88,732 0.38% 21,123,443
2021-11-02 2021-10-29 3.088 6,827,643 +48,803 0.37% 21,083,284
2021-11-01 2021-10-28 3.077 6,778,840 +4,437 0.37% 20,856,187
2021-10-29 2021-10-27 3.189 6,774,403 -24,845 0.37% 21,605,999
2021-10-28 2021-10-26 3.201 6,799,248 -160,606 0.37% 21,761,865
2021-10-27 2021-10-25 3.280 6,959,854 +144,634 0.38% 22,824,959
2021-10-26 2021-10-22 3.302 6,815,220 +80,746 0.37% 22,504,242
2021-10-25 2021-10-21 3.313 6,734,474 +2,662 0.37% 22,313,510
2021-10-22 2021-10-20 3.403 6,731,812 +261,761 0.37% 22,911,621
2021-10-21 2021-10-19 3.437 6,470,051 +62,113 0.35% 22,239,470
2021-10-20 2021-10-18 3.336 6,407,938 +17,747 0.35% 21,376,022
2021-10-19 2021-10-15 3.336 6,390,191 +4,436 0.35% 21,316,821
2021-10-18 2021-10-12 3.336 6,385,755 +84,296 0.35% 21,302,023
2021-10-15 2021-10-11 3.392 6,301,459 +84,296 0.34% 21,375,904
2021-10-12 2021-10-08 3.471 6,217,163 +203,198 0.34% 21,580,418
2021-10-11 2021-10-07 3.899 6,013,965 -93,169 0.33% 23,450,596
2021-10-08 2021-10-06 3.832 6,107,134 -454,311 0.33% 23,400,937
2021-10-07 2021-10-05 3.460 6,561,445 -92,282 0.36% 22,701,510
2021-10-06 2021-10-04 3.392 6,653,727 +10,648 0.36% 22,570,873
2021-10-05 2021-09-30 3.437 6,643,079 +9,760 0.36% 22,834,218
2021-10-04 2021-09-29 3.381 6,633,319 -184,563 0.36% 22,426,888
2021-09-30 2021-09-28 3.494 6,817,882 -901,523 0.37% 23,819,249
2021-09-29 2021-09-27 3.403 7,719,405 -166,818 0.42% 26,272,878
2021-09-28 2021-09-24 3.426 7,886,223 +50,578 0.43% 27,018,394
2021-09-27 2021-09-23 3.561 7,835,645 +160,606 0.43% 27,904,788
2021-09-24 2021-09-21 3.291 7,675,039 -81,634 0.42% 25,256,916
2021-09-23 2021-09-20 3.268 7,756,673 +40,817 0.42% 25,350,724
2021-09-20 2021-09-16 3.370 7,715,856 -322,987 0.42% 25,999,931
2021-09-17 2021-09-15 3.550 8,038,843 +143,747 0.44% 28,537,833
2021-09-16 2021-09-14 3.561 7,895,096 -95,831 0.43% 28,116,508
2021-09-15 2021-09-13 3.685 7,990,927 -48,803 0.44% 29,448,407
2021-09-14 2021-09-10 3.550 8,039,730 +111,803 0.44% 28,540,981
2021-09-13 2021-09-09 3.460 7,927,927 +173,029 0.43% 27,429,311
2021-09-10 2021-09-08 3.336 7,754,898 +5,324 0.42% 25,869,301
2021-09-09 2021-09-07 3.234 7,749,574 -295,480 0.42% 25,065,514
2021-09-08 2021-09-06 3.428 8,045,054 +980,495 0.44% 27,577,872
2021-09-07 2021-09-03 3.116 7,064,559 +183,833 0.39% 22,015,277
2021-09-06 2021-09-02 3.151 6,880,726 +71,912 0.38% 21,680,647
2021-09-03 2021-09-01 3.047 6,808,814 -155,954 0.38% 20,746,782
2021-09-02 2021-08-31 3.082 6,964,768 +55,450 0.39% 21,463,140
2021-09-01 2021-08-30 3.059 6,909,318 -450,534 0.39% 21,132,768
2021-08-31 2021-08-27 2.955 7,359,852 -34,656 0.41% 21,746,250
2021-08-27 2021-08-25 3.036 7,394,508 +47,652 0.41% 22,446,073
2021-08-26 2021-08-24 3.082 7,346,856 +379,489 0.41% 22,640,610
2021-08-25 2021-08-23 2.966 6,967,367 +289,382 0.39% 20,666,986
2021-08-24 2021-08-20 2.920 6,677,985 +48,519 0.37% 19,500,300
2021-08-23 2021-08-19 3.047 6,629,466 +34,656 0.37% 20,200,300
2021-08-20 2021-08-18 3.105 6,594,810 -395,950 0.37% 20,475,283
2021-08-19 2021-08-17 3.151 6,990,760 -260,790 0.39% 22,027,356
2021-08-18 2021-08-16 3.232 7,251,550 -193,210 0.41% 23,434,960
2021-08-17 2021-08-13 3.301 7,444,760 +6,931 0.42% 24,574,918
2021-08-16 2021-08-12 3.116 7,437,829 +63,248 0.42% 23,178,498
2021-08-13 2021-08-11 3.047 7,374,581 +56,317 0.41% 22,470,701
2021-08-12 2021-08-10 3.024 7,318,264 +2,599 0.41% 22,130,167
2021-08-11 2021-08-09 3.024 7,315,665 +338,767 0.41% 22,122,308
2021-08-10 2021-08-06 3.105 6,976,898 +176,748 0.39% 21,661,573
2021-08-09 2021-08-05 3.174 6,800,150 +408,081 0.38% 21,583,731
2021-08-06 2021-08-04 3.197 6,392,069 -58,916 0.36% 20,436,031
2021-08-05 2021-08-03 3.151 6,450,985 +252,126 0.36% 20,326,566
2021-08-04 2021-08-02 3.151 6,198,859 +44,187 0.35% 19,532,136
2021-08-03 2021-07-30 3.082 6,154,672 +4,332 0.34% 18,966,688
2021-07-30 2021-07-28 3.024 6,150,340 -5,199 0.34% 18,598,407
2021-07-29 2021-07-27 3.059 6,155,539 -121,297 0.34% 18,827,268
2021-07-28 2021-07-26 3.174 6,276,836 +21,660 0.35% 19,922,728
2021-07-27 2021-07-23 3.243 6,255,176 +125,630 0.35% 20,287,157
2021-07-26 2021-07-22 3.255 6,129,546 +155,954 0.34% 19,950,453
2021-07-22 2021-07-20 3.220 5,973,592 -19,928 0.33% 19,236,015
2021-07-20 2021-07-16 3.324 5,993,520 +67,581 0.33% 19,922,773
2021-07-16 2021-07-14 3.266 5,925,939 +86,641 0.33% 19,356,149
2021-07-15 2021-07-13 3.301 5,839,298 +333,569 0.33% 19,275,338
2021-07-13 2021-07-09 3.278 5,505,729 -14,729 0.31% 18,047,145
2021-07-06 2021-07-02 3.370 5,520,458 +16,461 0.31% 18,605,155
2021-07-05 2021-06-30 3.416 5,503,997 +30,325 0.31% 18,803,783
2021-07-02 2021-06-29 3.416 5,473,672 +116,966 0.31% 18,700,181
2021-06-29 2021-06-25 3.439 5,356,706 -867 0.30% 18,424,233
2021-06-28 2021-06-24 3.393 5,357,573 +86,641 0.30% 18,179,870
2021-06-25 2021-06-23 3.336 5,270,932 +3,466 0.29% 17,581,689
2021-06-24 2021-06-22 3.336 5,267,466 +8,664 0.29% 17,570,128
2021-06-22 2021-06-18 3.347 5,258,802 +8,664 0.29% 17,601,925
2021-06-21 2021-06-17 3.347 5,250,138 +109,168 0.29% 17,572,925
2021-06-18 2021-06-16 3.393 5,140,970 -86,641 0.29% 17,444,870
2021-06-17 2021-06-15 3.451 5,227,611 +71,046 0.29% 18,040,551
2021-06-16 2021-06-11 3.520 5,156,565 +265,988 0.29% 18,152,468
2021-06-15 2021-06-10 3.497 4,890,577 -86,641 0.27% 17,103,227
2021-06-11 2021-06-09 3.463 4,977,218 +86,641 0.28% 17,233,888
2021-06-09 2021-06-07 3.439 4,890,577 -5,198 0.27% 16,820,996
2021-06-08 2021-06-04 3.451 4,895,775 -17,328 0.27% 16,895,380
2021-06-07 2021-06-03 3.520 4,913,103 +25,992 0.27% 17,295,417
2021-06-04 2021-06-02 3.520 4,887,111 -28,592 0.27% 17,203,919
2021-06-03 2021-06-01 3.474 4,915,703 +74,512 0.27% 17,077,625
2021-06-02 2021-05-31 3.474 4,841,191 +71,046 0.27% 16,818,763
2021-06-01 2021-05-28 3.474 4,770,145 +19,061 0.27% 16,571,942
2021-05-26 2021-05-24 3.393 4,751,084 +6,065 0.27% 16,121,869
2021-05-24 2021-05-20 3.568 4,745,019 +122,317 0.27% 16,930,553
2021-05-20 2021-05-17 3.544 4,622,702 +167,586 0.26% 16,384,885
2021-05-18 2021-05-14 3.533 4,455,116 +3,386 0.25% 15,738,251
2021-05-17 2021-05-13 3.509 4,451,730 +118,495 0.25% 15,621,097
2021-05-14 2021-05-12 3.544 4,333,235 +110,878 0.25% 15,358,887
2021-05-13 2021-05-11 3.592 4,222,357 +12,696 0.24% 15,165,432
2021-05-10 2021-05-06 3.604 4,209,661 +12,696 0.24% 15,169,568
2021-05-04 2021-04-30 3.639 4,196,965 -8,464 0.24% 15,272,577
2021-04-28 2021-04-26 3.710 4,205,429 +6,771 0.24% 15,601,495
2021-04-27 2021-04-23 3.733 4,198,658 +262,383 0.24% 15,675,588
2021-04-23 2021-04-21 3.757 3,936,275 +33,856 0.23% 14,789,000
2021-04-22 2021-04-20 3.769 3,902,419 +8,464 0.22% 14,707,906
2021-04-21 2021-04-19 3.745 3,893,955 +4,232 0.22% 14,583,993
2021-04-19 2021-04-15 3.663 3,889,723 -12,696 0.22% 14,246,449
2021-04-16 2021-04-14 3.663 3,902,419 +16,928 0.22% 14,292,949
2021-04-15 2021-04-13 3.651 3,885,491 +304,702 0.22% 14,185,042
2021-04-14 2021-04-12 3.663 3,580,789 -25,392 0.20% 13,114,951
2021-04-13 2021-04-09 3.698 3,606,181 -12,695 0.21% 13,335,770
2021-04-12 2021-04-08 3.733 3,618,876 +4,232 0.21% 13,510,986
2021-04-01 2021-03-30 3.745 3,614,644 +4,231 0.21% 13,537,892
2021-03-30 2021-03-26 3.722 3,610,413 -81,254 0.21% 13,436,733
2021-03-26 2021-03-24 3.745 3,691,667 +18,621 0.21% 13,826,366
2021-03-25 2021-03-23 3.757 3,673,046 -846 0.21% 13,800,021
2021-03-24 2021-03-22 3.887 3,673,892 -160,816 0.21% 14,280,668
2021-03-23 2021-03-19 3.804 3,834,708 +148,120 0.22% 14,588,627
2021-03-22 2021-03-18 3.816 3,686,588 -5,079 0.21% 14,068,681
2021-03-19 2021-03-17 3.923 3,691,667 -156,583 0.21% 14,480,610
2021-03-18 2021-03-16 3.863 3,848,250 +44,013 0.22% 14,867,477
2021-03-17 2021-03-15 3.852 3,804,237 +101,567 0.22% 14,652,490
2021-03-16 2021-03-12 3.793 3,702,670 +58,402 0.21% 14,042,560
2021-03-15 2021-03-11 3.639 3,644,268 +62,633 0.21% 13,261,336
2021-03-12 2021-03-10 3.568 3,581,635 +44,013 0.20% 12,779,519
2021-03-10 2021-03-08 3.580 3,537,622 +20,313 0.20% 12,664,274
2021-03-09 2021-03-05 3.651 3,517,309 +16,082 0.20% 12,840,894
2021-03-08 2021-03-04 3.911 3,501,227 +8,464 0.20% 13,692,240
2021-03-05 2021-03-03 3.982 3,492,763 +4,232 0.20% 13,906,738
2021-03-04 2021-03-02 3.946 3,488,531 +5,078 0.20% 13,766,239
2021-03-03 2021-03-01 4.017 3,483,453 -8,464 0.20% 13,993,138
2021-03-02 2021-02-26 3.946 3,491,917 +46,552 0.20% 13,779,601
2021-02-26 2021-02-24 3.958 3,445,365 +8,464 0.20% 13,636,606
2021-02-25 2021-02-23 4.147 3,436,901 +38,934 0.20% 14,252,807
2021-02-24 2021-02-22 4.100 3,397,967 -132,038 0.19% 13,930,762
2021-02-23 2021-02-19 4.088 3,530,005 +37,242 0.20% 14,430,377
2021-02-18 2021-02-16 4.135 3,492,763 +16,927 0.20% 14,443,200
2021-02-17 2021-02-11 4.005 3,475,836 +13,543 0.20% 13,921,474
2021-02-16 2021-02-09 4.052 3,462,293 -25,392 0.20% 14,030,857
2021-02-09 2021-02-05 3.993 3,487,685 +25,392 0.20% 13,927,726
2021-02-08 2021-02-04 4.159 3,462,293 -59,248 0.20% 14,399,013
2021-02-05 2021-02-03 4.194 3,521,541 +8,464 0.20% 14,770,233
2021-02-03 2021-02-01 3.970 3,513,077 +5,925 0.20% 13,946,114
2021-02-02 2021-01-29 3.934 3,507,152 +7,617 0.20% 13,798,284
2021-01-29 2021-01-27 4.088 3,499,535 -128,652 0.20% 14,305,818
2021-01-28 2021-01-26 4.029 3,628,187 -27,931 0.21% 14,617,406
2021-01-27 2021-01-25 4.076 3,656,118 -7,617 0.21% 14,902,720
2021-01-25 2021-01-21 4.301 3,663,735 +118,495 0.21% 15,756,207
2021-01-22 2021-01-20 4.360 3,545,240 +61,787 0.20% 15,456,041
2021-01-21 2021-01-19 4.407 3,483,453 +3,386 0.20% 15,351,296
2021-01-20 2021-01-18 4.348 3,480,067 -11,850 0.20% 15,130,793
2021-01-19 2021-01-15 4.324 3,491,917 -46,552 0.20% 15,099,802
2021-01-18 2021-01-14 4.336 3,538,469 +60,094 0.20% 15,342,909
2021-01-14 2021-01-12 4.076 3,478,375 -3,385 0.20% 14,178,221
2021-01-13 2021-01-11 4.064 3,481,760 -16,082 0.20% 14,150,883
2021-01-12 2021-01-08 4.147 3,497,842 +3,386 0.20% 14,505,529
2021-01-08 2021-01-06 4.171 3,494,456 -21,160 0.20% 14,574,059
2021-01-07 2021-01-05 3.993 3,515,616 -28,778 0.20% 14,039,265
2021-01-06 2021-01-04 4.064 3,544,394 -37,241 0.20% 14,405,445
2021-01-05 2020-12-31 4.041 3,581,635 -33,009 0.20% 14,472,171
2021-01-04 2020-12-29 3.958 3,614,644 +22,006 0.21% 14,306,605
2020-12-30 2020-12-28 3.828 3,592,638 -8,464 0.21% 13,752,597
2020-12-29 2020-12-24 3.863 3,601,102 -14,389 0.21% 13,912,636
2020-12-28 2020-12-22 3.615 3,615,491 -8,464 0.21% 13,071,185
2020-12-21 2020-12-17 3.556 3,623,955 +12,696 0.21% 12,887,704
2020-12-17 2020-12-15 3.592 3,611,259 -6,771 0.21% 12,970,552
2020-12-15 2020-12-11 3.604 3,618,030 +16,928 0.21% 13,037,618
2020-12-11 2020-12-09 3.710 3,601,102 +11,849 0.21% 13,359,534
2020-12-10 2020-12-08 3.733 3,589,253 +16,928 0.21% 13,400,389
2020-12-09 2020-12-07 3.840 3,572,325 +287,775 0.20% 13,717,045
2020-12-08 2020-12-04 3.722 3,284,550 +8,464 0.19% 12,223,982
2020-12-07 2020-12-03 3.745 3,276,086 +8,464 0.19% 12,269,894
2020-12-04 2020-12-02 3.769 3,267,622 -8,464 0.19% 12,315,406
2020-12-03 2020-12-01 3.757 3,276,086 +169,279 0.19% 12,308,600
2020-12-02 2020-11-30 3.745 3,106,807 +16,928 0.18% 11,635,895
2020-12-01 2020-11-27 3.745 3,089,879 -8,464 0.18% 11,572,495
2020-11-30 2020-11-26 3.698 3,098,343 +28,778 0.18% 11,457,770
2020-11-26 2020-11-24 3.840 3,069,565 +10,156 0.18% 11,786,543
2020-11-25 2020-11-23 3.863 3,059,409 -8,464 0.17% 11,819,839
2020-11-23 2020-11-19 3.733 3,067,873 -265,768 0.18% 11,453,830
2020-11-20 2020-11-18 3.757 3,333,641 -16,928 0.19% 12,524,840
2020-11-19 2020-11-17 3.781 3,350,569 -2,539 0.19% 12,667,613
2020-11-13 2020-11-11 3.816 3,353,108 -9,310 0.19% 12,796,061
2020-11-12 2020-11-10 3.722 3,362,418 -3,386 0.19% 12,513,780
2020-11-11 2020-11-09 3.663 3,365,804 -34,291 0.19% 12,327,550
2020-11-09 2020-11-05 3.651 3,400,095 -37,241 0.19% 12,412,972
2020-11-06 2020-11-04 3.592 3,437,336 -22,007 0.20% 12,345,874
2020-11-03 2020-10-30 3.615 3,459,343 +16,928 0.20% 12,506,659
2020-11-02 2020-10-29 3.663 3,442,415 +15,235 0.20% 12,608,144
2020-10-30 2020-10-28 3.497 3,427,180 +23,700 0.20% 11,985,465
2020-10-29 2020-10-27 3.592 3,403,480 -42,320 0.19% 12,224,273
2020-10-27 2020-10-22 3.804 3,445,800 -25,392 0.20% 13,109,079
2020-10-21 2020-10-19 4.088 3,471,192 -8,464 0.20% 14,189,954
2020-10-16 2020-10-14 4.029 3,479,656 -6,771 0.20% 14,018,997
2020-10-15 2020-10-12 4.052 3,486,427 -847 0.20% 14,128,659
2020-10-12 2020-10-08 4.159 3,487,274 -28,777 0.20% 14,502,905
2020-10-09 2020-10-07 3.875 3,516,051 +38,934 0.20% 13,625,588
2020-10-05 2020-09-29 3.580 3,477,117 +15,235 0.20% 12,447,673
2020-09-30 2020-09-28 3.651 3,461,882 -16,928 0.20% 12,638,543
2020-09-24 2020-09-22 3.698 3,478,810 -3,385 0.20% 12,864,749
2020-09-23 2020-09-21 3.733 3,482,195 -5,925 0.20% 13,000,691
2020-09-22 2020-09-18 3.840 3,488,120 -31,317 0.20% 13,393,714
2020-09-18 2020-09-16 3.793 3,519,437 +847 0.20% 13,347,640
2020-09-17 2020-09-15 3.828 3,518,590 -8,464 0.20% 13,469,142
2020-09-16 2020-09-14 3.745 3,527,054 +16,928 0.20% 13,209,842
2020-09-15 2020-09-11 3.686 3,510,126 -16,928 0.20% 12,939,085
2020-09-14 2020-09-10 3.698 3,527,054 -4,232 0.20% 13,043,156
2020-09-11 2020-09-09 3.698 3,531,286 +23,699 0.20% 13,058,806
2020-09-10 2020-09-08 3.949 3,507,587 -7,618 0.20% 13,849,777
2020-09-09 2020-09-07 3.876 3,515,205 +98,647 0.20% 13,624,400
2020-09-08 2020-09-04 3.985 3,416,558 +18,164 0.20% 13,614,492
2020-09-07 2020-09-03 4.058 3,398,394 -37,153 0.20% 13,789,079
2020-09-04 2020-09-02 4.033 3,435,547 +16,512 0.20% 13,856,606
2020-09-03 2020-09-01 4.082 3,419,035 -8,256 0.20% 13,955,654
2020-09-02 2020-08-31 4.167 3,427,291 -71,004 0.20% 14,279,933
2020-09-01 2020-08-28 4.203 3,498,295 +12,385 0.21% 14,702,888
2020-08-31 2020-08-27 4.203 3,485,910 +9,907 0.20% 14,650,835
2020-08-28 2020-08-26 4.215 3,476,003 -2,477 0.20% 14,651,299
2020-08-27 2020-08-25 4.227 3,478,480 -35,502 0.20% 14,703,871
2020-08-26 2020-08-24 4.239 3,513,982 -2,476 0.21% 14,896,502
2020-08-25 2020-08-21 4.227 3,516,458 +52,840 0.21% 14,864,407
2020-08-24 2020-08-20 4.239 3,463,618 +49,537 0.20% 14,682,999
2020-08-21 2020-08-19 4.288 3,414,081 +23,118 0.20% 14,638,407
2020-08-20 2020-08-18 4.324 3,390,963 +37,153 0.20% 14,662,499
2020-08-19 2020-08-17 4.530 3,353,810 -189,068 0.20% 15,192,414
2020-08-18 2020-08-14 4.288 3,542,878 +132,100 0.21% 15,190,644
2020-08-17 2020-08-13 4.276 3,410,778 +40,455 0.20% 14,582,933
2020-08-14 2020-08-12 4.106 3,370,323 +6,605 0.20% 13,838,466
2020-08-13 2020-08-11 4.130 3,363,718 -4,128 0.20% 13,892,829
2020-08-12 2020-08-10 4.094 3,367,846 +17,338 0.20% 13,787,504
2020-08-11 2020-08-07 4.142 3,350,508 +13,210 0.20% 13,878,851
2020-08-10 2020-08-06 4.288 3,337,298 -72,655 0.20% 14,309,188
2020-08-07 2020-08-05 4.263 3,409,953 -14,035 0.20% 14,538,105
2020-08-06 2020-08-04 4.203 3,423,988 +29,722 0.20% 14,390,585
2020-08-05 2020-08-03 4.227 3,394,266 -4,128 0.20% 14,347,890
2020-08-04 2020-07-31 4.118 3,398,394 +42,107 0.20% 13,994,886
2020-08-03 2020-07-30 4.130 3,356,287 +5,779 0.20% 13,862,138
2020-07-31 2020-07-29 3.888 3,350,508 +8,257 0.20% 13,026,640
2020-07-30 2020-07-28 3.827 3,342,251 +1,651 0.20% 12,792,130
2020-07-29 2020-07-27 3.864 3,340,600 +53,666 0.20% 12,907,196
2020-07-28 2020-07-24 3.900 3,286,934 +66,050 0.19% 12,819,279
2020-07-27 2020-07-23 4.058 3,220,884 -12,385 0.19% 13,068,827
2020-07-24 2020-07-22 4.070 3,233,269 -82,562 0.19% 13,158,241
2020-07-23 2020-07-21 4.154 3,315,831 +37,978 0.19% 13,775,369
2020-07-22 2020-07-20 4.191 3,277,853 -24,768 0.19% 13,736,697
2020-07-21 2020-07-17 3.973 3,302,621 +46,235 0.19% 13,120,468
2020-07-20 2020-07-16 3.900 3,256,386 +13,210 0.19% 12,700,139
2020-07-17 2020-07-15 4.094 3,243,176 -20,367 0.19% 13,277,122
2020-07-15 2020-07-13 4.142 3,263,543 +217,140 0.19% 13,518,614
2020-07-14 2020-07-10 4.058 3,046,403 +133,751 0.18% 12,360,866
2020-07-13 2020-07-09 4.251 2,912,652 -43,758 0.17% 12,382,617
2020-07-10 2020-07-08 4.154 2,956,410 -17,338 0.17% 12,282,182
2020-07-09 2020-07-07 4.251 2,973,748 +9,082 0.17% 12,642,356
2020-07-08 2020-07-06 4.251 2,964,666 +4,953 0.17% 12,603,745
2020-07-07 2020-07-03 3.936 2,959,713 -8,256 0.17% 11,650,638
2020-07-06 2020-07-02 3.876 2,967,969 -33,025 0.17% 11,503,396
2020-07-03 2020-06-30 3.694 3,000,994 +24,769 0.18% 11,086,174
2020-07-02 2020-06-29 3.694 2,976,225 -16,513 0.17% 10,994,673
2020-06-30 2020-06-26 3.597 2,992,738 +19,815 0.18% 10,765,690
2020-06-29 2020-06-24 3.670 2,972,923 +1,652 0.17% 10,910,459
2020-06-26 2020-06-23 3.731 2,971,271 +142,007 0.17% 11,084,337
2020-06-24 2020-06-22 3.803 2,829,264 +151,090 0.17% 10,760,188
2020-06-23 2020-06-19 3.924 2,678,174 -8,256 0.16% 10,509,947
2020-06-22 2020-06-18 3.549 2,686,430 +10,733 0.16% 9,533,665
2020-06-19 2020-06-17 3.609 2,675,697 +5,779 0.16% 9,657,616
2020-06-18 2020-06-16 3.525 2,669,918 -94,121 0.16% 9,410,391
2020-06-17 2020-06-15 3.391 2,764,039 +20,640 0.16% 9,373,870
2020-06-16 2020-06-12 3.549 2,743,399 +2,477 0.16% 9,735,838
2020-06-15 2020-06-11 3.621 2,740,922 +2,477 0.16% 9,926,236
2020-06-12 2020-06-10 3.718 2,738,445 +64,399 0.16% 10,182,611
2020-06-11 2020-06-09 3.791 2,674,046 +15,687 0.16% 10,137,478
2020-06-09 2020-06-05 3.525 2,658,359 +14,861 0.16% 9,369,650
2020-06-08 2020-06-04 3.585 2,643,498 -4,128 0.15% 9,477,361
2020-06-04 2020-06-02 3.428 2,647,626 -826 0.16% 9,075,275
2020-06-03 2020-06-01 3.379 2,648,452 +41,282 0.16% 8,949,794
2020-06-02 2020-05-29 3.294 2,607,170 -8,257 0.15% 8,589,245
2020-06-01 2020-05-28 3.258 2,615,427 -825 0.15% 8,521,413
2020-05-29 2020-05-27 3.319 2,616,252 +1,651 0.15% 8,682,542
2020-05-28 2020-05-26 3.391 2,614,601 +8,256 0.15% 8,867,071
2020-05-26 2020-05-22 3.464 2,606,345 -33,850 0.15% 9,028,481
2020-05-25 2020-05-21 3.878 2,640,195 +16,512 0.15% 10,239,726
2020-05-22 2020-05-20 3.978 2,623,683 +63,252 0.15% 10,436,601
2020-05-19 2020-05-15 3.854 2,560,431 -41,027 0.15% 9,866,713
2020-05-18 2020-05-14 3.866 2,601,458 -28,156 0.16% 10,057,151
2020-05-15 2020-05-13 3.953 2,629,614 +24,133 0.16% 10,394,817
2020-05-14 2020-05-12 3.978 2,605,481 +4,023 0.16% 10,364,196
2020-05-12 2020-05-08 3.965 2,601,458 -2,414 0.16% 10,315,855
2020-05-11 2020-05-07 3.878 2,603,872 -8,044 0.16% 10,098,851
2020-05-08 2020-05-06 3.903 2,611,916 -34,592 0.16% 10,194,985
2020-05-07 2020-05-05 3.854 2,646,508 +8,045 0.16% 10,198,414
2020-05-06 2020-05-04 3.816 2,638,463 +8,044 0.16% 10,069,018
2020-05-05 2020-04-29 3.990 2,630,419 +28,961 0.16% 10,496,094
2020-04-23 2020-04-21 3.854 2,601,458 -8,045 0.16% 10,024,812
2020-04-20 2020-04-16 3.903 2,609,503 +24,134 0.16% 10,185,567
2020-04-15 2020-04-09 4.040 2,585,369 +53,898 0.16% 10,444,885
2020-04-09 2020-04-07 4.040 2,531,471 -14,480 0.15% 10,227,137
2020-04-08 2020-04-06 3.829 2,545,951 -90,099 0.15% 9,747,618
2020-04-06 2020-04-02 3.941 2,636,050 -8,849 0.16% 10,387,491
2020-04-03 2020-04-01 3.953 2,644,899 -13,676 0.16% 10,455,239
2020-04-02 2020-03-31 4.065 2,658,575 +80,446 0.16% 10,806,733
2020-03-31 2020-03-27 3.804 2,578,129 +2,413 0.16% 9,806,721
2020-03-27 2020-03-25 3.866 2,575,716 +5,631 0.15% 9,957,633
2020-03-26 2020-03-24 3.667 2,570,085 -2,413 0.15% 9,424,694
2020-03-25 2020-03-23 3.617 2,572,498 -22,525 0.15% 9,305,630
2020-03-24 2020-03-20 3.717 2,595,023 -46,658 0.16% 9,645,176
2020-03-23 2020-03-19 3.505 2,641,681 -4,022 0.16% 9,260,346
2020-03-20 2020-03-18 3.767 2,645,703 +8,044 0.16% 9,965,095
2020-03-19 2020-03-17 3.953 2,637,659 -11,262 0.16% 10,426,619
2020-03-18 2020-03-16 4.077 2,648,921 +21,720 0.16% 10,800,419
2020-03-17 2020-03-13 4.326 2,627,201 +8,849 0.16% 11,365,022
2020-03-16 2020-03-12 4.376 2,618,352 -2,413 0.16% 11,456,935
2020-03-13 2020-03-11 4.475 2,620,765 +113,428 0.16% 11,728,118
2020-03-12 2020-03-10 4.425 2,507,337 -46,659 0.15% 11,095,847
2020-03-11 2020-03-09 4.264 2,553,996 +12,872 0.15% 10,889,604
2020-03-10 2020-03-06 4.724 2,541,124 +52,289 0.15% 12,003,481
2020-03-09 2020-03-05 4.836 2,488,835 +22,525 0.15% 12,034,927
2020-03-06 2020-03-04 4.711 2,466,310 +53,094 0.15% 11,619,425
2020-03-05 2020-03-03 4.736 2,413,216 +24,938 0.15% 11,429,281
2020-03-04 2020-03-02 4.910 2,388,278 +55,508 0.14% 11,726,805
2020-03-03 2020-02-28 4.686 2,332,770 -15,285 0.14% 10,932,287
2020-03-02 2020-02-27 5.022 2,348,055 +169,740 0.14% 11,791,997
2020-02-28 2020-02-26 5.470 2,178,315 +202,723 0.13% 11,914,371
2020-02-27 2020-02-25 5.693 1,975,592 +91,708 0.12% 11,247,616
2020-02-26 2020-02-24 5.755 1,883,884 +101,362 0.11% 10,842,586
2020-02-25 2020-02-21 5.395 1,782,522 +24,133 0.11% 9,616,618
2020-02-24 2020-02-20 5.358 1,758,389 +15,285 0.11% 9,420,847
2020-02-19 2020-02-17 5.221 1,743,104 -16,089 0.10% 9,100,606
2020-02-18 2020-02-14 5.109 1,759,193 +22,525 0.11% 8,987,793
2020-02-17 2020-02-13 5.121 1,736,668 +19,307 0.10% 8,894,300
2020-02-13 2020-02-11 4.823 1,717,361 +17,698 0.10% 8,283,065
2020-02-12 2020-02-10 4.798 1,699,663 -143,193 0.10% 8,155,449
2020-02-11 2020-02-07 4.873 1,842,856 +120,668 0.11% 8,979,977
2020-02-10 2020-02-06 4.923 1,722,188 +8,044 0.10% 8,477,611
2020-02-07 2020-02-05 4.724 1,714,144 +4,023 0.10% 8,097,084
2020-02-06 2020-02-04 4.724 1,710,121 +9,653 0.10% 8,078,081
2020-02-05 2020-02-03 4.674 1,700,468 -87,685 0.10% 7,947,930
2020-02-04 2020-01-31 4.587 1,788,153 -80,446 0.11% 8,202,170
2020-02-03 2020-01-30 4.674 1,868,599 -31,374 0.11% 8,733,769
2020-01-31 2020-01-29 4.823 1,899,973 +40,223 0.11% 9,163,827
2020-01-30 2020-01-24 5.059 1,859,750 +24,938 0.11% 9,409,070
2020-01-29 2020-01-22 5.097 1,834,812 +13,676 0.11% 9,351,325
2020-01-23 2020-01-21 5.159 1,821,136 +20,111 0.11% 9,394,815
2020-01-22 2020-01-20 5.320 1,801,025 +2,414 0.11% 9,582,112
2020-01-20 2020-01-16 5.420 1,798,611 +8,044 0.11% 9,748,134
2020-01-16 2020-01-14 5.432 1,790,567 +48,268 0.11% 9,726,795
2020-01-15 2020-01-13 5.358 1,742,299 +8,044 0.10% 9,334,643
2020-01-13 2020-01-09 5.320 1,734,255 +16,089 0.10% 9,226,871
2020-01-10 2020-01-08 5.221 1,718,166 -6,435 0.10% 8,970,407
2020-01-07 2020-01-03 5.320 1,724,601 +8,044 0.10% 9,175,509
2020-01-06 2020-01-02 5.308 1,716,557 +4,827 0.10% 9,111,373
2020-01-03 2019-12-31 5.246 1,711,730 +4,022 0.10% 8,979,362
2020-01-02 2019-12-27 5.283 1,707,708 +4,022 0.10% 9,021,947
2019-12-30 2019-12-24 5.308 1,703,686 -11,262 0.10% 9,043,055
2019-12-27 2019-12-20 5.320 1,714,948 -804 0.10% 9,124,151
2019-12-20 2019-12-18 5.420 1,715,752 +2,413 0.10% 9,299,054
2019-12-19 2019-12-17 5.407 1,713,339 +8,044 0.10% 9,264,677
2019-12-18 2019-12-16 5.370 1,705,295 +1,609 0.10% 9,157,586
2019-12-17 2019-12-13 5.470 1,703,686 +11,263 0.10% 9,318,371
2019-12-11 2019-12-09 5.258 1,692,423 -9,654 0.10% 8,899,119
2019-12-10 2019-12-06 5.296 1,702,077 +11,263 0.10% 9,013,356
2019-12-06 2019-12-04 5.383 1,690,814 -8,045 0.10% 9,100,840
2019-12-04 2019-12-02 5.432 1,698,859 -8,044 0.10% 9,228,615
2019-12-03 2019-11-29 5.320 1,706,903 +8,044 0.10% 9,081,349
2019-12-02 2019-11-28 5.345 1,698,859 -5,631 0.10% 9,080,788
2019-11-29 2019-11-27 5.283 1,704,490 -2,413 0.10% 9,004,946
2019-11-27 2019-11-25 5.296 1,706,903 -694 0.10% 9,038,913
2019-11-26 2019-11-22 5.159 1,707,597 -6,436 0.10% 8,809,094
2019-11-19 2019-11-15 5.208 1,714,033 +1,609 0.10% 8,927,522
2019-11-18 2019-11-14 5.258 1,712,424 -80,445 0.10% 9,004,289
2019-11-15 2019-11-13 5.233 1,792,869 +37,809 0.11% 9,382,712
2019-11-14 2019-11-12 5.370 1,755,060 +2,414 0.11% 9,424,829
2019-11-13 2019-11-11 5.407 1,752,646 -5,632 0.11% 9,477,225
2019-11-12 2019-11-08 5.569 1,758,278 -23,329 0.11% 9,791,817
2019-11-11 2019-11-07 5.470 1,781,607 +80,446 0.11% 9,744,562
2019-11-08 2019-11-06 5.420 1,701,161 +13,676 0.10% 9,219,973
2019-11-07 2019-11-05 5.358 1,687,485 +13,675 0.10% 9,040,968
2019-11-06 2019-11-04 5.370 1,673,810 +1,609 0.10% 8,988,509
2019-11-05 2019-11-01 5.320 1,672,201 +9,654 0.10% 8,896,721
2019-10-31 2019-10-29 5.519 1,662,547 +3,217 0.10% 9,176,026
2019-10-29 2019-10-25 5.470 1,659,330 +16,090 0.10% 9,075,764
2019-10-24 2019-10-22 5.656 1,643,240 +8,044 0.10% 9,294,160
2019-10-22 2019-10-18 5.768 1,635,196 -74,814 0.10% 9,431,604
2019-10-21 2019-10-17 5.706 1,710,010 -5,631 0.10% 9,756,838
2019-10-15 2019-10-11 5.681 1,715,641 -39,419 0.10% 9,746,313
2019-10-14 2019-10-10 5.581 1,755,060 -25,742 0.11% 9,795,713
2019-10-11 2019-10-09 5.557 1,780,802 -2,414 0.11% 9,895,116
2019-10-10 2019-10-08 5.581 1,783,216 +44,245 0.11% 9,952,863
2019-10-09 2019-10-04 5.445 1,738,971 +24,938 0.10% 9,468,130
2019-10-08 2019-10-03 5.581 1,714,033 +81,251 0.10% 9,566,724
2019-10-03 2019-09-30 5.668 1,632,782 +8,044 0.10% 9,255,306
2019-10-02 2019-09-27 5.656 1,624,738 +1,609 0.10% 9,189,513
2019-09-27 2019-09-25 5.743 1,623,129 +8,045 0.10% 9,321,649
2019-09-25 2019-09-23 5.880 1,615,084 -41,832 0.10% 9,496,291
2019-09-24 2019-09-20 5.929 1,656,916 -12,871 0.10% 9,824,639
2019-09-20 2019-09-18 6.066 1,669,787 -34,592 0.10% 10,129,282
2019-09-19 2019-09-17 6.104 1,704,379 -9,654 0.10% 10,402,684
2019-09-18 2019-09-16 6.203 1,714,033 +16,090 0.10% 10,632,061
2019-09-17 2019-09-13 6.215 1,697,943 -43,441 0.10% 10,553,362
2019-09-16 2019-09-12 6.203 1,741,384 -16,089 0.10% 10,801,718
2019-09-13 2019-09-11 6.166 1,757,473 -24,134 0.11% 10,835,977
2019-09-12 2019-09-10 6.128 1,781,607 -24,133 0.11% 10,918,339
2019-09-11 2019-09-09 6.066 1,805,740 +41,831 0.11% 10,954,001
2019-09-10 2019-09-06 6.192 1,763,909 -8,044 0.11% 10,922,424
2019-09-09 2019-09-05 6.180 1,771,953 +29,721 0.11% 10,949,842
2019-09-03 2019-08-30 6.066 1,742,232 -94,959 0.11% 10,568,029
2019-08-29 2019-08-27 5.851 1,837,191 +102,872 0.11% 10,749,347
2019-08-28 2019-08-26 5.763 1,734,319 +7,913 0.11% 9,994,029
2019-08-27 2019-08-23 6.015 1,726,406 +44,314 0.11% 10,384,765
2019-08-22 2019-08-20 6.268 1,682,092 +39,566 0.10% 10,543,340
2019-08-21 2019-08-19 6.230 1,642,526 +19,783 0.10% 10,233,070
2019-08-20 2019-08-16 6.129 1,622,743 +2,374 0.10% 9,945,767
2019-08-19 2019-08-15 6.078 1,620,369 -87,045 0.10% 9,849,310
2019-08-15 2019-08-13 6.066 1,707,414 +2,374 0.10% 10,356,830
2019-08-14 2019-08-12 6.394 1,705,040 +23,740 0.10% 10,902,645
2019-08-08 2019-08-06 6.028 1,681,300 -63,306 0.10% 10,134,688
2019-08-05 2019-08-01 6.268 1,744,606 +29,279 0.11% 10,935,177
2019-08-02 2019-07-31 6.281 1,715,327 +7,913 0.10% 10,773,333
2019-07-31 2019-07-29 6.470 1,707,414 +10,287 0.10% 11,047,286
2019-07-29 2019-07-25 6.773 1,697,127 -15,826 0.10% 11,495,448
2019-07-25 2019-07-23 6.748 1,712,953 +3,956 0.10% 11,559,352
2019-07-24 2019-07-22 6.748 1,708,997 -2,374 0.10% 11,532,656
2019-07-23 2019-07-19 6.723 1,711,371 -86,254 0.10% 11,505,423
2019-07-22 2019-07-18 6.647 1,797,625 -6,330 0.11% 11,949,002
2019-07-19 2019-07-17 6.609 1,803,955 +118,698 0.11% 11,922,688
2019-07-18 2019-07-16 6.685 1,685,257 +4,748 0.10% 11,265,970
2019-07-17 2019-07-15 6.495 1,680,509 +15,826 0.10% 10,915,679
2019-07-16 2019-07-12 6.571 1,664,683 +15,827 0.10% 10,939,102
2019-07-12 2019-07-10 6.609 1,648,856 +31,653 0.10% 10,897,609
2019-07-11 2019-07-09 6.698 1,617,203 -14,244 0.10% 10,831,465
2019-07-09 2019-07-05 6.988 1,631,447 -7,913 0.10% 11,401,051
2019-07-08 2019-07-04 6.925 1,639,360 +3,165 0.10% 11,352,766
2019-07-02 2019-06-27 6.356 1,636,195 +31,653 0.10% 10,400,395
2019-06-27 2019-06-25 6.319 1,604,542 +30,070 0.10% 10,138,364
2019-06-25 2019-06-21 6.356 1,574,472 +15,827 0.10% 10,008,056
2019-06-24 2019-06-20 6.420 1,558,645 +30,070 0.10% 10,005,936
2019-06-21 2019-06-19 6.344 1,528,575 +31,653 0.09% 9,696,997
2019-06-19 2019-06-17 6.243 1,496,922 +7,913 0.09% 9,344,862
2019-06-17 2019-06-13 6.382 1,489,009 +23,740 0.09% 9,502,448
2019-06-14 2019-06-12 6.458 1,465,269 -7,914 0.09% 9,462,046
2019-06-13 2019-06-11 6.432 1,473,183 +60,141 0.09% 9,475,917
2019-06-10 2019-06-05 6.154 1,413,042 -3,166 0.09% 8,696,226
2019-06-06 2019-06-04 5.965 1,416,208 +14,244 0.09% 8,447,259
2019-06-03 2019-05-30 6.319 1,401,964 +5,540 0.09% 8,858,367
2019-05-31 2019-05-29 6.394 1,396,424 +6,330 0.09% 8,929,242
2019-05-29 2019-05-27 6.420 1,390,094 -15,826 0.09% 8,923,899
2019-05-28 2019-05-24 6.369 1,405,920 +17,409 0.09% 8,954,430
2019-05-27 2019-05-23 6.420 1,388,511 +2,374 0.08% 8,913,737
2019-05-24 2019-05-22 6.806 1,386,137 +7,913 0.08% 9,434,165
2019-05-23 2019-05-21 6.691 1,378,224 +2,769 0.08% 9,221,619
2019-05-22 2019-05-20 6.614 1,375,455 +9,380 0.09% 9,097,512
2019-05-21 2019-05-17 6.717 1,366,075 +7,817 0.08% 9,175,285
2019-05-15 2019-05-10 7.049 1,358,258 -4,690 0.08% 9,574,576
2019-05-14 2019-05-09 6.857 1,362,948 -2,345 0.08% 9,346,086
2019-05-09 2019-05-07 7.177 1,365,293 -19,541 0.08% 9,798,835
2019-05-08 2019-05-06 7.088 1,384,834 +39,864 0.09% 9,815,065
2019-05-07 2019-05-03 7.356 1,344,970 +3,126 0.08% 9,893,869
2019-05-06 2019-05-02 7.382 1,341,844 +7,817 0.08% 9,905,207
2019-05-03 2019-04-30 7.369 1,334,027 +78,165 0.08% 9,830,436
2019-04-29 2019-04-25 7.279 1,255,862 +15,633 0.08% 9,141,972
2019-04-25 2019-04-23 7.267 1,240,229 +7,817 0.08% 9,012,306
2019-04-17 2019-04-15 7.433 1,232,412 +14,070 0.08% 9,160,470
2019-04-16 2019-04-12 7.471 1,218,342 +64,095 0.08% 9,102,648
2019-04-15 2019-04-11 7.586 1,154,247 -1,563 0.07% 8,756,673
2019-04-12 2019-04-10 7.868 1,155,810 +3,908 0.07% 9,093,839
2019-04-11 2019-04-09 7.932 1,151,902 +10,162 0.07% 9,136,775
2019-04-10 2019-04-08 7.932 1,141,740 +781 0.07% 9,056,171
2019-04-09 2019-04-04 8.034 1,140,959 +6,254 0.07% 9,166,750
2019-04-08 2019-04-03 8.188 1,134,705 +2,345 0.07% 9,290,704
2019-04-04 2019-04-02 8.060 1,132,360 -7,035 0.07% 9,126,637
2019-04-03 2019-04-01 8.124 1,139,395 -3,909 0.07% 9,256,221
2019-04-02 2019-03-29 7.970 1,143,304 -781 0.07% 9,112,456
2019-03-28 2019-03-26 7.945 1,144,085 +10,161 0.07% 9,089,408
2019-03-26 2019-03-22 8.431 1,133,924 +782 0.07% 9,559,938
2019-03-21 2019-03-19 8.392 1,133,142 -8,598 0.07% 9,509,855
2019-03-20 2019-03-18 8.610 1,141,740 -782 0.07% 9,830,327
2019-03-19 2019-03-15 8.636 1,142,522 -10,161 0.07% 9,866,294
2019-03-18 2019-03-14 8.456 1,152,683 -7,817 0.07% 9,747,585
2019-03-15 2019-03-13 8.572 1,160,500 +782 0.07% 9,947,310
2019-03-14 2019-03-12 8.546 1,159,718 -99,270 0.07% 9,910,933
2019-03-13 2019-03-11 8.316 1,258,988 +28,139 0.08% 10,469,372
2019-03-12 2019-03-08 8.047 1,230,849 +22,668 0.08% 9,904,695
2019-03-11 2019-03-07 8.444 1,208,181 +21,105 0.07% 10,201,444
2019-03-08 2019-03-06 8.584 1,187,076 +14,070 0.07% 10,190,295
2019-03-07 2019-03-05 8.431 1,173,006 +36,737 0.07% 9,889,432
2019-03-06 2019-03-04 8.201 1,136,269 -7,035 0.07% 9,318,047
2019-03-05 2019-03-01 7.881 1,143,304 +11,725 0.07% 9,010,069
2019-03-04 2019-02-28 7.894 1,131,579 +10,943 0.07% 8,932,145
2019-03-01 2019-02-27 7.894 1,120,636 +7,817 0.07% 8,845,766
2019-02-28 2019-02-26 8.277 1,112,819 +7,816 0.07% 9,211,164
2019-02-26 2019-02-22 8.073 1,105,003 +6,254 0.07% 8,920,281
2019-02-22 2019-02-20 8.021 1,098,749 +14,851 0.07% 8,813,567
2019-02-20 2019-02-18 8.380 1,083,898 -7,816 0.07% 9,082,709
2019-02-19 2019-02-15 8.226 1,091,714 +1,563 0.07% 8,980,604
2019-02-15 2019-02-13 8.444 1,090,151 +3,127 0.07% 9,204,841
2019-02-14 2019-02-12 8.392 1,087,024 +31,266 0.07% 9,122,811
2019-02-13 2019-02-11 8.482 1,055,758 +7,816 0.07% 8,954,959
2019-02-11 2019-02-04 8.341 1,047,942 -3,126 0.06% 8,741,190
2019-02-08 2019-01-31 7.932 1,051,068 -6,254 0.07% 8,336,969
2019-01-30 2019-01-28 7.817 1,057,322 +42,210 0.07% 8,264,835
2019-01-28 2019-01-24 7.957 1,015,112 +6,253 0.06% 8,077,743
2019-01-25 2019-01-23 7.753 1,008,859 -7,817 0.06% 7,821,477
2019-01-21 2019-01-17 7.791 1,016,676 -7,816 0.06% 7,921,101
2019-01-15 2019-01-11 7.446 1,024,492 +7,816 0.06% 7,628,115
2019-01-04 2019-01-02 7.062 1,016,676 +782 0.06% 7,179,717
2019-01-03 2018-12-31 7.126 1,015,894 -15,633 0.06% 7,239,179
2019-01-02 2018-12-27 6.780 1,031,527 -15,633 0.06% 6,994,266
2018-12-28 2018-12-24 6.883 1,047,160 -57,061 0.06% 7,207,440
2018-12-27 2018-12-20 6.704 1,104,221 +7,817 0.07% 7,402,407
2018-12-20 2018-12-18 7.024 1,096,404 -7,817 0.07% 7,700,673
2018-12-14 2018-12-12 7.356 1,104,221 -62,532 0.07% 8,122,871
2018-12-13 2018-12-11 7.177 1,166,753 -54,716 0.07% 8,373,895
2018-12-12 2018-12-10 7.126 1,221,469 +7,817 0.08% 8,704,089
2018-12-11 2018-12-07 7.279 1,213,652 +15,633 0.08% 8,834,707
2018-12-10 2018-12-06 7.369 1,198,019 +13,288 0.07% 8,828,194
2018-12-03 2018-11-29 7.548 1,184,731 +26,576 0.07% 8,942,469
2018-11-30 2018-11-28 7.612 1,158,155 +2,345 0.07% 8,815,955
2018-11-29 2018-11-27 7.625 1,155,810 +7,817 0.07% 8,812,891
2018-11-26 2018-11-22 7.753 1,147,993 -31,267 0.07% 8,900,155
2018-11-20 2018-11-16 7.868 1,179,260 -781 0.07% 9,278,342
2018-11-19 2018-11-15 7.906 1,180,041 +31,266 0.07% 9,329,777
2018-11-14 2018-11-12 7.868 1,148,775 -7,817 0.07% 9,038,488
2018-11-12 2018-11-08 7.919 1,156,592 -23,449 0.07% 9,159,179
2018-11-09 2018-11-07 7.766 1,180,041 +24,231 0.07% 9,163,713
2018-11-08 2018-11-06 7.855 1,155,810 -782 0.07% 9,079,052
2018-11-06 2018-11-02 8.098 1,156,592 -140,697 0.07% 9,366,333
2018-11-05 2018-11-01 7.420 1,297,289 -33,611 0.08% 9,626,101
2018-10-31 2018-10-29 6.960 1,330,900 -2,345 0.08% 9,262,538
2018-10-30 2018-10-26 7.036 1,333,245 -5,472 0.08% 9,381,199
2018-10-29 2018-10-25 7.139 1,338,717 -39,083 0.08% 9,556,716
2018-10-25 2018-10-23 7.305 1,377,800 +111,777 0.09% 10,064,866
2018-10-24 2018-10-22 7.535 1,266,023 +61,750 0.08% 9,539,873
2018-10-23 2018-10-19 7.471 1,204,273 +9,380 0.07% 8,997,534
2018-10-22 2018-10-18 7.535 1,194,893 -25,794 0.07% 9,003,886
2018-10-19 2018-10-16 7.279 1,220,687 +41,427 0.08% 8,885,918
2018-10-18 2018-10-15 7.510 1,179,260 +4,690 0.07% 8,855,914
2018-10-16 2018-10-12 7.638 1,174,570 -57,842 0.07% 8,970,960
2018-10-15 2018-10-11 7.510 1,232,412 -107,087 0.08% 9,255,070
2018-10-12 2018-10-10 7.868 1,339,499 +9,380 0.08% 10,539,092
2018-10-11 2018-10-09 8.149 1,330,119 -6,253 0.08% 10,839,659
2018-10-10 2018-10-08 8.085 1,336,372 +18,760 0.08% 10,805,134
2018-10-08 2018-10-04 8.213 1,317,612 +7,816 0.08% 10,822,018
2018-10-04 2018-10-02 8.584 1,309,796 -13,288 0.08% 11,243,768
2018-09-28 2018-09-26 8.700 1,323,084 -3,126 0.08% 11,510,178
2018-09-26 2018-09-21 8.853 1,326,210 -73,476 0.08% 11,740,973
2018-09-24 2018-09-20 8.520 1,399,686 +62,532 0.09% 11,925,883
2018-09-21 2018-09-19 8.661 1,337,154 +39,083 0.08% 11,581,260
2018-09-20 2018-09-18 8.392 1,298,071 -24,231 0.08% 10,894,015
2018-09-18 2018-09-14 8.431 1,322,302 -4,690 0.08% 11,148,123
2018-09-17 2018-09-13 8.508 1,326,992 +28,921 0.08% 11,289,524
2018-09-14 2018-09-12 8.559 1,298,071 -46,899 0.08% 11,109,903
2018-09-13 2018-09-11 8.469 1,344,970 -26,576 0.08% 11,390,854
2018-09-12 2018-09-10 8.201 1,371,546 +19,541 0.08% 11,248,455
2018-09-11 2018-09-07 8.860 1,352,005 +45,294 0.08% 11,978,741
2018-09-10 2018-09-06 9.105 1,306,711 -52,650 0.08% 11,898,095
2018-09-07 2018-09-05 9.493 1,359,361 -13,163 0.08% 12,904,195
2018-09-06 2018-09-04 9.609 1,372,524 +130,852 0.09% 13,188,690
2018-09-05 2018-09-03 9.699 1,241,672 +22,453 0.08% 12,043,580
2018-09-04 2018-08-31 9.997 1,219,219 +13,937 0.08% 12,187,972
2018-09-03 2018-08-30 10.035 1,205,282 -4,645 0.08% 12,095,351
2018-08-31 2018-08-29 10.281 1,209,927 -9,292 0.08% 12,438,872
2018-08-30 2018-08-28 10.074 1,219,219 -1,548 0.08% 12,282,453
2018-08-29 2018-08-27 10.126 1,220,767 +73,555 0.08% 12,361,114
2018-08-28 2018-08-24 9.842 1,147,212 +29,422 0.07% 11,290,351
2018-08-27 2018-08-23 9.880 1,117,790 +58,845 0.07% 11,044,103
2018-08-23 2018-08-21 10.410 1,058,945 +19,356 0.07% 11,023,442
2018-08-22 2018-08-20 9.971 1,039,589 +4,646 0.06% 10,365,440
2018-08-21 2018-08-17 9.997 1,034,943 -14,711 0.06% 10,345,850
2018-08-17 2018-08-15 10.048 1,049,654 +54,199 0.07% 10,547,136
2018-08-16 2018-08-14 10.552 995,455 +53,424 0.06% 10,503,946
2018-08-15 2018-08-13 10.901 942,031 +1,549 0.06% 10,268,723
2018-08-14 2018-08-10 10.823 940,482 +32,519 0.06% 10,178,957
2018-08-13 2018-08-09 10.965 907,963 +43,359 0.06% 9,955,994
2018-08-10 2018-08-08 10.565 864,604 -6,194 0.05% 9,134,385
2018-08-09 2018-08-07 10.746 870,798 -49,553 0.05% 9,357,278
2018-08-08 2018-08-06 9.932 920,351 -93,687 0.06% 9,140,893
2018-08-06 2018-08-02 9.790 1,014,038 +5,420 0.06% 9,927,324
2018-08-03 2018-08-01 9.919 1,008,618 +13,163 0.06% 10,004,531
2018-08-02 2018-07-31 10.332 995,455 +7,742 0.06% 10,285,381
2018-07-31 2018-07-27 10.358 987,713 +13,937 0.06% 10,230,902
2018-07-30 2018-07-26 10.281 973,776 +7,743 0.06% 10,011,080
2018-07-27 2018-07-25 10.604 966,033 -774 0.06% 10,243,394
2018-07-26 2018-07-24 10.784 966,807 -34,068 0.06% 10,426,416
2018-07-25 2018-07-23 10.423 1,000,875 -25,551 0.06% 10,431,870
2018-07-24 2018-07-20 9.842 1,026,426 -12,388 0.06% 10,101,629
2018-07-23 2018-07-19 9.764 1,038,814 +15,485 0.06% 10,143,045
2018-07-20 2018-07-18 9.816 1,023,329 -7,743 0.06% 10,044,716
2018-07-18 2018-07-16 9.932 1,031,072 +23,228 0.06% 10,240,570
2018-07-17 2018-07-13 10.242 1,007,844 +7,743 0.06% 10,322,272
2018-07-13 2018-07-11 10.164 1,000,101 -23,228 0.06% 10,165,468
2018-07-12 2018-07-10 10.048 1,023,329 -3,097 0.06% 10,282,617
2018-07-11 2018-07-09 10.307 1,026,426 +12,388 0.06% 10,578,871
2018-07-10 2018-07-06 10.074 1,014,038 +3,097 0.06% 10,215,453
2018-07-09 2018-07-05 10.177 1,010,941 +3,872 0.06% 10,288,707
2018-07-06 2018-07-04 10.268 1,007,069 -3,097 0.06% 10,340,348
2018-07-05 2018-07-03 10.358 1,010,166 +19,356 0.06% 10,463,474
2018-07-04 2018-06-29 10.591 990,810 -35,616 0.06% 10,493,322
2018-07-03 2018-06-28 9.725 1,026,426 -54,115 0.06% 9,982,318
2018-06-29 2018-06-27 9.893 1,080,541 +14,711 0.07% 10,690,027
2018-06-28 2018-06-26 10.255 1,065,830 -66,587 0.07% 10,929,926
2018-06-27 2018-06-25 10.539 1,132,417 -11,614 0.07% 11,934,530
2018-06-26 2018-06-22 10.578 1,144,031 -13,937 0.07% 12,101,257
2018-06-25 2018-06-21 10.164 1,157,968 -15,485 0.07% 11,770,098
2018-06-22 2018-06-20 10.087 1,173,453 +15,485 0.07% 11,836,560
2018-06-21 2018-06-19 9.712 1,157,968 +6,194 0.07% 11,246,650
2018-06-20 2018-06-15 10.100 1,151,774 +5,420 0.07% 11,632,761
2018-06-19 2018-06-14 10.294 1,146,354 -38,713 0.07% 11,800,104
2018-06-15 2018-06-13 10.668 1,185,067 -38,714 0.07% 12,642,464
2018-06-14 2018-06-12 10.836 1,223,781 +3,097 0.08% 13,260,944
2018-06-13 2018-06-11 10.849 1,220,684 -5,419 0.08% 13,243,151
2018-06-12 2018-06-08 10.591 1,226,103 -58,071 0.08% 12,985,228
2018-06-11 2018-06-07 10.914 1,284,174 +7,743 0.08% 14,014,879
2018-06-08 2018-06-06 10.965 1,276,431 +23,228 0.08% 13,996,318
2018-06-07 2018-06-05 10.991 1,253,203 -6,194 0.08% 13,773,990
2018-06-06 2018-06-04 11.146 1,259,397 +33,294 0.08% 14,037,256
2018-06-05 2018-06-01 11.107 1,226,103 +30,196 0.08% 13,618,654
2018-06-04 2018-05-31 11.314 1,195,907 +13,163 0.07% 13,530,389
2018-06-01 2018-05-30 10.862 1,182,744 -55,748 0.07% 12,846,817
2018-05-30 2018-05-28 11.107 1,238,492 -11,614 0.08% 13,756,262
2018-05-29 2018-05-25 11.172 1,250,106 +35,617 0.08% 13,965,990
2018-05-25 2018-05-23 11.017 1,214,489 -30,971 0.08% 13,379,855
2018-05-24 2018-05-21 11.160 1,245,460 +17,808 0.08% 13,899,540
2018-05-23 2018-05-18 10.299 1,227,652 -15,424 0.08% 12,643,194
2018-05-21 2018-05-17 10.442 1,243,076 -30,644 0.08% 12,980,523
2018-05-18 2018-05-16 10.403 1,273,720 -10,726 0.08% 13,250,639
2018-05-17 2018-05-15 10.260 1,284,446 -7,661 0.08% 13,177,800
2018-05-15 2018-05-11 9.920 1,292,107 -3,065 0.08% 12,817,892
2018-05-14 2018-05-10 9.829 1,295,172 +124,111 0.08% 12,729,957
2018-05-11 2018-05-09 9.842 1,171,061 +1,533 0.07% 11,525,384
2018-05-10 2018-05-08 9.516 1,169,528 -4,597 0.07% 11,128,655
2018-05-09 2018-05-07 9.411 1,174,125 +2,298 0.07% 11,049,793
2018-05-08 2018-05-04 9.294 1,171,827 +5,363 0.07% 10,890,505
2018-05-07 2018-05-03 9.568 1,166,464 +22,984 0.07% 11,160,402
2018-05-04 2018-05-02 9.816 1,143,480 -98,830 0.07% 11,224,085
2018-05-03 2018-04-30 9.607 1,242,310 +65,120 0.08% 11,934,723
2018-05-02 2018-04-27 9.529 1,177,190 +107,257 0.07% 11,216,929
2018-04-30 2018-04-26 9.568 1,069,933 +21,451 0.07% 10,236,820
2018-04-27 2018-04-25 9.659 1,048,482 -86,571 0.07% 10,127,383
2018-04-26 2018-04-24 9.829 1,135,053 +22,983 0.07% 11,156,183
2018-04-25 2018-04-23 9.672 1,112,070 -21,451 0.07% 10,756,101
2018-04-23 2018-04-19 9.790 1,133,521 +95,765 0.07% 11,096,739
2018-04-20 2018-04-18 9.868 1,037,756 +35,241 0.07% 10,240,510
2018-04-19 2018-04-17 10.051 1,002,515 -4,596 0.06% 10,075,953
2018-04-18 2018-04-16 10.155 1,007,111 +3,064 0.06% 10,227,311
2018-04-17 2018-04-13 10.233 1,004,047 -6,129 0.06% 10,274,830
2018-04-16 2018-04-12 10.220 1,010,176 +55,161 0.06% 10,324,365
2018-04-13 2018-04-11 10.573 955,015 +19,919 0.06% 10,097,172
2018-04-12 2018-04-10 10.651 935,096 -1,533 0.06% 9,959,806
2018-04-11 2018-04-09 10.338 936,629 +3,831 0.06% 9,682,719
2018-04-10 2018-04-06 10.273 932,798 +19,153 0.06% 9,582,236
2018-04-09 2018-04-04 10.260 913,645 -40,604 0.06% 9,373,560
2018-04-06 2018-04-03 10.220 954,249 +49,797 0.06% 9,752,771
2018-04-04 2018-03-29 10.246 904,452 +19,153 0.06% 9,267,438
2018-04-03 2018-03-28 10.625 885,299 -38,306 0.06% 9,406,302
2018-03-28 2018-03-26 10.351 923,605 +7,662 0.06% 9,560,134
2018-03-27 2018-03-23 10.181 915,943 -204,273 0.06% 9,325,402
2018-03-26 2018-03-22 10.521 1,120,216 -11,492 0.07% 11,785,319
2018-03-22 2018-03-20 10.690 1,131,708 +19,153 0.07% 12,098,257
2018-03-20 2018-03-16 10.834 1,112,555 -8,428 0.07% 12,053,249
2018-03-19 2018-03-15 10.951 1,120,983 -6,129 0.07% 12,276,244
2018-03-16 2018-03-14 10.899 1,127,112 +6,129 0.07% 12,284,517
2018-03-15 2018-03-13 11.017 1,120,983 +100,362 0.07% 12,349,404
2018-03-14 2018-03-12 11.225 1,020,621 -42,137 0.06% 11,456,909
2018-03-13 2018-03-09 10.651 1,062,758 -8,672 0.07% 11,319,548
2018-03-12 2018-03-08 10.521 1,071,430 -9,659 0.07% 11,272,062
2018-03-08 2018-03-06 10.181 1,081,089 -66,652 0.07% 11,006,787
2018-03-07 2018-03-05 10.233 1,147,741 -766 0.07% 11,745,310
2018-03-06 2018-03-02 9.711 1,148,507 +73,547 0.07% 11,153,498
2018-03-05 2018-03-01 9.137 1,074,960 +16,089 0.07% 9,821,886
2018-03-02 2018-02-28 9.059 1,058,871 +3,064 0.07% 9,591,953
2018-03-01 2018-02-27 9.046 1,055,807 +41,371 0.07% 9,550,416
2018-02-28 2018-02-26 9.294 1,014,436 -29,113 0.06% 9,427,774
2018-02-27 2018-02-23 9.020 1,043,549 -22,217 0.07% 9,412,293
2018-02-23 2018-02-21 8.889 1,065,766 +6,895 0.07% 9,473,566
2018-02-21 2018-02-15 8.876 1,058,871 -1,532 0.07% 9,398,456
2018-02-20 2018-02-13 8.628 1,060,403 -4,597 0.07% 9,149,070
2018-02-13 2018-02-09 8.302 1,065,000 -766 0.07% 8,841,201
2018-02-09 2018-02-07 8.523 1,065,766 +42,902 0.07% 9,084,051
2018-02-08 2018-02-06 8.380 1,022,864 -9,959 0.06% 8,571,512
2018-02-07 2018-02-05 8.941 1,032,823 +15,322 0.07% 9,234,662
2018-02-06 2018-02-02 9.254 1,017,501 -7,661 0.06% 9,416,415
2018-02-01 2018-01-30 9.437 1,025,162 +2,298 0.06% 9,674,651
2018-01-31 2018-01-29 9.333 1,022,864 -7,661 0.06% 9,546,155
2018-01-30 2018-01-26 9.333 1,030,525 -7,661 0.07% 9,617,653
2018-01-29 2018-01-25 9.424 1,038,186 -7,661 0.07% 9,784,010
2018-01-26 2018-01-24 9.489 1,045,847 -7,661 0.07% 9,924,465
2018-01-24 2018-01-22 9.333 1,053,508 +6,895 0.07% 9,832,148
2018-01-23 2018-01-19 9.294 1,046,613 +95,764 0.07% 9,726,815
2018-01-22 2018-01-18 9.698 950,849 +22,984 0.06% 9,221,571
2018-01-19 2018-01-17 9.398 927,865 +32,177 0.06% 8,720,107
2018-01-18 2018-01-16 9.581 895,688 -49,032 0.06% 8,581,384
2018-01-15 2018-01-11 9.777 944,720 +6,129 0.06% 9,236,118
2018-01-11 2018-01-09 9.946 938,591 -249,971 0.06% 9,335,464
2018-01-10 2018-01-08 9.737 1,188,562 -11,492 0.08% 11,573,513
2018-01-09 2018-01-05 9.724 1,200,054 -45,201 0.08% 11,669,751
2018-01-08 2018-01-04 9.346 1,245,255 +29,879 0.08% 11,637,933
2018-01-05 2018-01-03 9.320 1,215,376 +7,661 0.08% 11,326,961
2018-01-04 2018-01-02 9.424 1,207,715 -8,324 0.08% 11,381,675
2018-01-03 2017-12-29 9.398 1,216,039 +46,734 0.08% 11,428,376
2018-01-02 2017-12-28 9.098 1,169,305 +15,322 0.07% 10,638,126
2017-12-29 2017-12-27 8.954 1,153,983 +13,024 0.07% 10,333,039
2017-12-22 2017-12-20 8.876 1,140,959 +7,661 0.07% 10,127,062
2017-12-21 2017-12-19 8.889 1,133,298 +30,645 0.07% 10,073,857
2017-12-19 2017-12-15 8.954 1,102,653 +2,298 0.07% 9,873,418
2017-12-18 2017-12-14 9.085 1,100,355 +6,895 0.07% 9,996,468
2017-12-15 2017-12-13 9.268 1,093,460 +15,323 0.07% 10,133,647
2017-12-14 2017-12-12 9.411 1,078,137 -3,831 0.07% 10,146,441
2017-12-13 2017-12-11 9.359 1,081,968 -192,296 0.07% 10,126,004
2017-12-12 2017-12-08 8.993 1,274,264 -543,943 0.08% 11,459,962
2017-12-11 2017-12-07 8.641 1,818,207 -157,054 0.11% 15,711,073
2017-12-08 2017-12-06 8.758 1,975,261 +9,959 0.12% 17,300,217
2017-12-06 2017-12-04 9.124 1,965,302 +766 0.12% 17,931,268
2017-12-04 2017-11-30 8.706 1,964,536 +5,363 0.12% 17,103,711
2017-11-30 2017-11-28 8.850 1,959,173 -3,830 0.12% 17,338,320
2017-11-28 2017-11-24 9.098 1,963,003 -1,525,341 0.12% 17,859,047
2017-11-27 2017-11-23 9.111 3,488,344 +1,524,575 0.22% 31,781,856
2017-11-24 2017-11-22 9.163 1,963,769 +6,128 0.12% 17,994,179
2017-11-23 2017-11-21 9.137 1,957,641 -62,055 0.12% 17,886,922
2017-11-22 2017-11-20 8.876 2,019,696 -108,789 0.13% 17,926,663
2017-11-21 2017-11-17 8.745 2,128,485 -58,991 0.13% 18,614,438
2017-11-20 2017-11-16 8.798 2,187,476 -26,048 0.14% 19,244,548
2017-11-17 2017-11-15 8.706 2,213,524 -226,005 0.14% 19,271,459
2017-11-16 2017-11-14 8.967 2,439,529 -49,031 0.15% 21,875,967
2017-11-15 2017-11-13 8.941 2,488,560 +167,014 0.16% 22,250,676
2017-11-14 2017-11-10 8.758 2,321,546 +6,895 0.15% 20,333,135
2017-11-13 2017-11-09 8.889 2,314,651 -50,564 0.15% 20,574,873
2017-11-10 2017-11-08 8.719 2,365,215 +16,088 0.15% 20,622,989
2017-11-09 2017-11-07 8.654 2,349,127 +7,662 0.15% 20,329,400
2017-11-08 2017-11-06 8.484 2,341,465 -27,581 0.15% 19,865,777
2017-11-07 2017-11-03 8.497 2,369,046 -49,797 0.15% 20,130,706
2017-11-06 2017-11-02 8.484 2,418,843 +15,322 0.15% 20,522,278
2017-11-02 2017-10-31 8.484 2,403,521 -76,612 0.15% 20,392,281
2017-11-01 2017-10-30 8.471 2,480,133 +11,492 0.16% 21,009,910
2017-10-31 2017-10-27 8.550 2,468,641 +59,757 0.16% 21,105,895
2017-10-27 2017-10-25 8.654 2,408,884 +173,909 0.15% 20,846,538
2017-10-26 2017-10-24 8.811 2,234,975 +6,129 0.14% 19,691,599
2017-10-25 2017-10-23 8.928 2,228,846 +7,661 0.14% 19,899,433
2017-10-24 2017-10-20 8.745 2,221,185 +1,532 0.14% 19,425,136
2017-10-23 2017-10-19 8.680 2,219,653 +10,726 0.14% 19,266,874
2017-10-20 2017-10-18 8.850 2,208,927 +5,363 0.14% 19,548,597
2017-10-19 2017-10-17 8.824 2,203,564 -6,129 0.14% 19,443,610
2017-10-16 2017-10-12 8.837 2,209,693 +13,024 0.14% 19,526,533
2017-10-13 2017-10-11 8.876 2,196,669 +212,980 0.14% 19,497,461
2017-10-11 2017-10-09 9.033 1,983,689 +3,065 0.13% 17,917,780
2017-10-10 2017-10-06 8.837 1,980,624 +38,306 0.13% 17,502,305
2017-10-09 2017-10-04 8.902 1,942,318 -31,411 0.12% 17,290,567
2017-10-06 2017-10-03 8.706 1,973,729 +60,523 0.12% 17,183,748
2017-10-04 2017-09-29 8.602 1,913,206 -114,917 0.12% 16,457,038
2017-10-03 2017-09-28 8.876 2,028,123 -54,395 0.13% 18,001,460
2017-09-28 2017-09-26 8.615 2,082,518 -16,088 0.13% 17,940,611
2017-09-27 2017-09-25 8.641 2,098,606 -51,699 0.13% 18,133,992
2017-09-26 2017-09-22 8.484 2,150,305 -3,830 0.14% 18,243,911
2017-09-25 2017-09-21 8.275 2,154,135 -3,831 0.14% 17,826,526
2017-09-22 2017-09-20 8.223 2,157,966 -15,322 0.14% 17,745,559
2017-09-20 2017-09-18 8.093 2,173,288 -3,831 0.14% 17,587,880
2017-09-19 2017-09-15 8.158 2,177,119 -15,322 0.14% 17,760,971
2017-09-18 2017-09-14 8.328 2,192,441 -6,895 0.14% 18,257,997
2017-09-15 2017-09-13 8.027 2,199,336 -11,492 0.14% 17,655,143
2017-09-14 2017-09-12 8.223 2,210,828 -18,387 0.14% 18,180,258
2017-09-13 2017-09-11 8.289 2,229,215 +19,153 0.14% 18,476,947
2017-09-12 2017-09-08 8.302 2,210,062 +11,492 0.14% 18,347,044
2017-09-11 2017-09-07 8.354 2,198,570 -38,306 0.14% 18,366,432
2017-09-08 2017-09-06 7.962 2,236,876 -6,895 0.14% 17,810,507
2017-09-07 2017-09-05 7.988 2,243,771 +16,855 0.14% 17,923,981
2017-09-06 2017-09-04 8.158 2,226,916 +131,772 0.14% 18,167,216
2017-09-05 2017-09-01 8.537 2,095,144 +22,217 0.13% 17,885,297
2017-09-04 2017-08-31 8.380 2,072,927 +75,080 0.13% 17,370,950
2017-09-01 2017-08-30 8.563 1,997,847 -146,329 0.13% 17,106,872
2017-08-31 2017-08-29 8.302 2,144,176 -65,120 0.14% 17,800,085
2017-08-30 2017-08-28 8.184 2,209,296 -117,216 0.14% 18,081,147
2017-08-29 2017-08-25 8.315 2,326,512 +39,072 0.15% 19,344,133
2017-08-28 2017-08-24 8.106 2,287,440 +226,505 0.14% 18,541,542
2017-08-25 2017-08-22 8.027 2,060,935 +282,697 0.13% 16,544,130
2017-08-24 2017-08-21 7.949 1,778,238 -42,903 0.11% 14,135,517
2017-08-22 2017-08-18 7.571 1,821,141 -36,007 0.12% 13,787,201
2017-08-21 2017-08-17 7.375 1,857,148 -45,201 0.12% 13,696,181
2017-08-18 2017-08-16 7.336 1,902,349 -49,798 0.12% 13,955,039
2017-08-17 2017-08-15 7.166 1,952,147 -26,814 0.12% 13,989,088
2017-08-16 2017-08-14 7.140 1,978,961 +68,951 0.13% 14,129,575
2017-08-15 2017-08-11 7.127 1,910,010 -227,537 0.12% 13,612,341
2017-08-14 2017-08-10 7.218 2,137,547 -39,838 0.14% 15,429,268
2017-08-11 2017-08-09 7.310 2,177,385 -22,984 0.14% 15,915,775
2017-08-09 2017-08-07 7.257 2,200,369 +36,774 0.14% 15,968,894
2017-08-07 2017-08-03 7.140 2,163,595 -3,831 0.14% 15,447,842
2017-08-04 2017-08-02 7.127 2,167,426 -3,830 0.14% 15,446,904
2017-08-03 2017-08-01 7.088 2,171,256 +8,313 0.14% 15,389,177
2017-08-02 2017-07-31 7.127 2,162,943 +48,265 0.14% 15,414,955
2017-08-01 2017-07-28 7.062 2,114,678 +30,645 0.13% 14,932,965
2017-07-31 2017-07-27 7.127 2,084,033 +7,661 0.13% 14,852,575
2017-07-28 2017-07-26 7.166 2,076,372 -29,878 0.13% 14,879,284
2017-07-27 2017-07-25 7.114 2,106,250 +8,427 0.13% 14,983,420
2017-07-25 2017-07-21 7.179 2,097,823 +4,597 0.13% 15,060,385
2017-07-24 2017-07-20 7.297 2,093,226 -15,323 0.13% 15,273,285
2017-07-19 2017-07-17 7.166 2,108,549 +766 0.13% 15,109,865
2017-07-18 2017-07-14 7.257 2,107,783 -315 0.13% 15,296,963
2017-07-17 2017-07-13 7.310 2,108,098 -77,378 0.13% 15,409,316
2017-07-14 2017-07-12 6.957 2,185,476 -3,831 0.14% 15,204,697
2017-07-13 2017-07-11 6.918 2,189,307 +10,726 0.14% 15,145,620
2017-07-11 2017-07-07 6.983 2,178,581 -766 0.14% 15,213,601
2017-07-06 2017-07-04 6.905 2,179,347 -83,507 0.14% 15,048,270
2017-07-05 2017-07-03 6.905 2,262,854 -171,610 0.14% 15,624,882
2017-07-04 2017-06-30 6.918 2,434,464 -22,218 0.15% 16,841,616
2017-07-03 2017-06-29 6.905 2,456,682 +7,661 0.16% 16,963,253
2017-06-30 2017-06-28 6.931 2,449,021 +12,258 0.15% 16,974,288
2017-06-29 2017-06-27 7.035 2,436,763 -25,282 0.15% 17,143,780
2017-06-28 2017-06-26 7.062 2,462,045 -7,661 0.16% 17,385,924
2017-06-27 2017-06-23 7.062 2,469,706 +3,831 0.16% 17,440,023
2017-06-26 2017-06-22 7.062 2,465,875 +9,959 0.16% 17,412,970
2017-06-23 2017-06-21 7.166 2,455,916 +13,024 0.16% 17,599,097
2017-06-22 2017-06-20 7.218 2,442,892 -2,298 0.15% 17,633,313
2017-06-21 2017-06-19 7.283 2,445,190 +30,645 0.15% 17,809,484
2017-06-20 2017-06-16 7.231 2,414,545 +5,362 0.15% 17,460,215
2017-06-16 2017-06-14 7.140 2,409,183 +767 0.15% 17,201,315
2017-06-14 2017-06-12 7.062 2,408,416 -3,831 0.15% 17,007,219
2017-06-13 2017-06-09 7.166 2,412,247 -22,217 0.15% 17,286,165
2017-06-12 2017-06-08 7.075 2,434,464 -7,662 0.15% 17,222,935
2017-06-09 2017-06-07 7.114 2,442,126 -12,258 0.15% 17,372,771
2017-06-08 2017-06-06 7.088 2,454,384 -25,281 0.16% 17,395,899
2017-06-07 2017-06-05 7.218 2,479,665 +7,661 0.16% 17,898,749
2017-06-06 2017-06-02 7.127 2,472,004 +13,024 0.16% 17,617,584
2017-06-05 2017-06-01 7.075 2,458,980 -36,008 0.16% 17,396,377
2017-06-02 2017-05-31 7.244 2,494,988 -13,024 0.16% 18,074,487
2017-06-01 2017-05-29 7.310 2,508,012 +13,024 0.16% 18,332,520
2017-05-31 2017-05-26 7.375 2,494,988 -11,398 0.16% 18,400,153
2017-05-29 2017-05-25 7.401 2,506,386 +20,685 0.16% 18,549,643
2017-05-26 2017-05-24 7.166 2,485,701 +52,862 0.16% 17,812,536
2017-05-25 2017-05-23 7.440 2,432,839 +29,879 0.16% 18,100,591
2017-05-24 2017-05-22 7.545 2,402,960 -16,855 0.16% 18,129,211
2017-05-23 2017-05-19 7.531 2,419,815 +39,072 0.16% 18,224,789
2017-05-22 2017-05-18 7.349 2,380,743 +49,032 0.16% 17,495,463
2017-05-19 2017-05-17 7.558 2,331,711 +316,406 0.15% 17,622,106
2017-05-18 2017-05-16 7.323 2,015,305 +103,426 0.13% 14,757,343
2017-05-17 2017-05-15 7.049 1,911,879 +70,483 0.12% 13,475,928
2017-05-16 2017-05-12 7.035 1,841,396 -62,055 0.12% 12,955,092
2017-05-15 2017-05-11 6.931 1,903,451 +38,305 0.12% 13,192,915
2017-05-12 2017-05-10 6.918 1,865,146 +11,218 0.12% 12,903,075
2017-05-11 2017-05-09 6.918 1,853,928 +67,501 0.12% 12,825,469
2017-05-10 2017-05-08 6.918 1,786,427 0.12% 12,358,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top