History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,585,024 | +0 | 0.13% | 2,585,024 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,585,024 | +0 | 0.13% | 2,662,575 |
| 2025-10-10 | 2025-10-08 | 1.010 | 2,585,024 | +0 | 0.13% | 2,610,874 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,585,024 | +0 | 0.13% | 2,662,575 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,585,024 | +0 | 0.13% | 2,585,024 |
| 2025-10-06 | 2025-10-02 | 1.010 | 2,585,024 | +0 | 0.13% | 2,610,874 |
| 2025-10-03 | 2025-09-30 | 1.000 | 2,585,024 | +0 | 0.13% | 2,585,024 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,585,024 | +0 | 0.13% | 2,636,724 |
| 2025-09-30 | 2025-09-26 | 1.020 | 2,585,024 | +0 | 0.13% | 2,636,724 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,585,024 | +0 | 0.13% | 2,585,024 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,585,024 | +0 | 0.13% | 2,636,724 |
| 2025-09-25 | 2025-09-23 | 0.990 | 2,585,024 | +0 | 0.13% | 2,559,174 |
| 2025-09-24 | 2025-09-22 | 1.030 | 2,585,024 | +0 | 0.13% | 2,662,575 |
| 2025-09-23 | 2025-09-19 | 1.040 | 2,585,024 | +0 | 0.13% | 2,688,425 |
| 2025-09-22 | 2025-09-18 | 1.040 | 2,585,024 | +0 | 0.13% | 2,688,425 |
| 2025-09-19 | 2025-09-17 | 1.070 | 2,585,024 | +0 | 0.13% | 2,765,976 |
| 2025-09-18 | 2025-09-16 | 1.119 | 2,585,024 | +0 | 0.13% | 2,891,965 |
| 2025-09-17 | 2025-09-15 | 1.129 | 2,585,024 | +66,404 | 0.13% | 2,918,497 |
| 2025-09-16 | 2025-09-12 | 1.108 | 2,518,620 | +0 | 0.13% | 2,791,826 |
| 2025-09-15 | 2025-09-11 | 1.098 | 2,518,620 | +0 | 0.13% | 2,765,976 |
| 2025-09-12 | 2025-09-10 | 1.057 | 2,518,620 | +0 | 0.13% | 2,662,575 |
| 2025-09-11 | 2025-09-09 | 1.088 | 2,518,620 | +0 | 0.13% | 2,740,126 |
| 2025-09-10 | 2025-09-08 | 1.098 | 2,518,620 | +0 | 0.13% | 2,765,976 |
| 2025-09-09 | 2025-09-05 | 0.996 | 2,518,620 | +0 | 0.13% | 2,507,474 |
| 2025-09-08 | 2025-09-04 | 0.975 | 2,518,620 | +0 | 0.13% | 2,455,773 |
| 2025-09-05 | 2025-09-03 | 0.965 | 2,518,620 | +0 | 0.13% | 2,429,923 |
| 2025-09-04 | 2025-09-02 | 0.985 | 2,518,620 | +0 | 0.13% | 2,481,623 |
| 2025-09-03 | 2025-09-01 | 0.975 | 2,518,620 | +0 | 0.13% | 2,455,773 |
| 2025-09-02 | 2025-08-29 | 0.975 | 2,518,620 | +0 | 0.13% | 2,455,773 |
| 2025-09-01 | 2025-08-28 | 0.975 | 2,518,620 | +0 | 0.13% | 2,455,773 |
| 2025-08-29 | 2025-08-27 | 0.985 | 2,518,620 | +0 | 0.13% | 2,481,623 |
| 2025-08-28 | 2025-08-26 | 0.996 | 2,518,620 | +0 | 0.13% | 2,507,474 |
| 2025-08-27 | 2025-08-25 | 1.016 | 2,518,620 | +0 | 0.13% | 2,559,174 |
| 2025-08-26 | 2025-08-22 | 0.985 | 2,518,620 | +0 | 0.13% | 2,481,623 |
| 2025-08-25 | 2025-08-21 | 0.996 | 2,518,620 | +0 | 0.13% | 2,507,474 |
| 2025-08-22 | 2025-08-20 | 1.016 | 2,518,620 | +0 | 0.13% | 2,559,174 |
| 2025-08-21 | 2025-08-19 | 1.016 | 2,518,620 | +0 | 0.13% | 2,559,174 |
| 2025-08-20 | 2025-08-18 | 0.996 | 2,518,620 | +0 | 0.13% | 2,507,474 |
| 2025-08-19 | 2025-08-15 | 0.996 | 2,518,620 | +0 | 0.13% | 2,507,474 |
| 2025-08-18 | 2025-08-14 | 0.903 | 2,518,620 | +0 | 0.13% | 2,274,821 |
| 2025-08-15 | 2025-08-13 | 0.944 | 2,518,620 | +0 | 0.13% | 2,378,222 |
| 2025-08-14 | 2025-08-12 | 0.913 | 2,518,620 | +0 | 0.13% | 2,300,672 |
| 2025-08-13 | 2025-08-11 | 0.913 | 2,518,620 | +0 | 0.13% | 2,300,672 |
| 2025-08-12 | 2025-08-08 | 0.955 | 2,518,620 | +0 | 0.13% | 2,404,073 |
| 2025-08-11 | 2025-08-07 | 0.913 | 2,518,620 | +0 | 0.13% | 2,300,672 |
| 2025-08-08 | 2025-08-06 | 0.924 | 2,518,620 | +0 | 0.13% | 2,326,522 |
| 2025-08-07 | 2025-08-05 | 0.944 | 2,518,620 | +0 | 0.13% | 2,378,222 |
| 2025-08-06 | 2025-08-04 | 0.924 | 2,518,620 | +0 | 0.13% | 2,326,522 |
| 2025-08-05 | 2025-08-01 | 0.934 | 2,518,620 | +0 | 0.13% | 2,352,372 |
| 2025-08-04 | 2025-07-31 | 0.934 | 2,518,620 | +0 | 0.13% | 2,352,372 |
| 2025-08-01 | 2025-07-30 | 0.924 | 2,518,620 | +0 | 0.13% | 2,326,522 |
| 2025-07-31 | 2025-07-29 | 0.955 | 2,518,620 | +0 | 0.13% | 2,404,073 |
| 2025-07-30 | 2025-07-28 | 0.944 | 2,518,620 | +0 | 0.13% | 2,378,222 |
| 2025-07-29 | 2025-07-25 | 0.934 | 2,518,620 | +0 | 0.13% | 2,352,372 |
| 2025-07-28 | 2025-07-24 | 0.913 | 2,518,620 | +0 | 0.13% | 2,300,672 |
| 2025-07-25 | 2025-07-23 | 0.893 | 2,518,620 | +0 | 0.13% | 2,248,971 |
| 2025-07-24 | 2025-07-22 | 0.903 | 2,518,620 | +0 | 0.13% | 2,274,821 |
| 2025-07-23 | 2025-07-21 | 0.883 | 2,518,620 | +0 | 0.13% | 2,223,121 |
| 2025-07-22 | 2025-07-18 | 0.872 | 2,518,620 | +0 | 0.13% | 2,197,271 |
| 2025-07-21 | 2025-07-17 | 0.893 | 2,518,620 | +0 | 0.13% | 2,248,971 |
| 2025-07-18 | 2025-07-16 | 0.893 | 2,518,620 | +0 | 0.13% | 2,248,971 |
| 2025-07-17 | 2025-07-15 | 0.883 | 2,518,620 | +0 | 0.13% | 2,223,121 |
| 2025-07-16 | 2025-07-14 | 0.913 | 2,518,620 | +0 | 0.13% | 2,300,672 |
| 2025-07-15 | 2025-07-11 | 0.913 | 2,518,620 | +0 | 0.13% | 2,300,672 |
| 2025-07-14 | 2025-07-10 | 0.903 | 2,518,620 | +0 | 0.13% | 2,274,821 |
| 2025-07-11 | 2025-07-09 | 0.862 | 2,518,620 | +0 | 0.13% | 2,171,420 |
| 2025-07-10 | 2025-07-08 | 0.831 | 2,518,620 | +0 | 0.13% | 2,093,870 |
| 2025-07-09 | 2025-07-07 | 0.852 | 2,518,620 | +0 | 0.13% | 2,145,570 |
| 2025-07-08 | 2025-07-04 | 0.872 | 2,518,620 | +29,230 | 0.13% | 2,197,271 |
| 2025-06-12 | 2025-06-10 | 0.811 | 2,489,390 | +34,101 | 0.12% | 2,018,469 |
| 2024-10-21 | 2024-10-17 | 0.811 | 2,455,289 | -48,716 | 0.12% | 1,990,819 |
| 2024-10-03 | 2024-09-30 | 0.801 | 2,504,005 | -793 | 0.12% | 2,004,619 |
| 2024-09-17 | 2024-09-13 | 0.682 | 2,504,798 | +54,792 | 0.12% | 1,708,416 |
| 2024-07-31 | 2024-07-29 | 0.703 | 2,450,006 | -953 | 0.12% | 1,722,462 |
| 2024-07-29 | 2024-07-25 | 0.682 | 2,450,959 | +47,650 | 0.12% | 1,671,695 |
| 2024-06-25 | 2024-06-21 | 0.682 | 2,403,309 | +123,890 | 0.12% | 1,639,195 |
| 2024-06-21 | 2024-06-19 | 0.693 | 2,279,419 | +33,355 | 0.12% | 1,578,613 |
| 2024-06-18 | 2024-06-14 | 0.682 | 2,246,064 | +100,065 | 0.11% | 1,531,945 |
| 2024-06-17 | 2024-06-13 | 0.703 | 2,145,999 | +114,360 | 0.11% | 1,508,731 |
| 2024-06-12 | 2024-06-07 | 0.724 | 2,031,639 | +81,005 | 0.10% | 1,470,968 |
| 2024-06-07 | 2024-06-05 | 0.735 | 1,950,634 | +6,671 | 0.10% | 1,432,786 |
| 2024-04-30 | 2024-04-26 | 0.714 | 1,943,963 | +953 | 0.10% | 1,387,090 |
| 2024-04-29 | 2024-04-25 | 0.693 | 1,943,010 | +86,723 | 0.10% | 1,345,633 |
| 2024-04-26 | 2024-04-24 | 0.703 | 1,856,287 | +20,966 | 0.09% | 1,305,051 |
| 2024-04-25 | 2024-04-23 | 0.714 | 1,835,321 | +16,201 | 0.09% | 1,309,570 |
| 2024-04-22 | 2024-04-18 | 0.714 | 1,819,120 | +41,932 | 0.09% | 1,298,010 |
| 2024-04-18 | 2024-04-16 | 0.714 | 1,777,188 | +20,965 | 0.09% | 1,268,090 |
| 2024-04-16 | 2024-04-12 | 0.724 | 1,756,223 | +47,650 | 0.09% | 1,271,559 |
| 2024-04-12 | 2024-04-10 | 0.766 | 1,708,573 | +42,885 | 0.09% | 1,308,772 |
| 2024-04-10 | 2024-04-08 | 0.756 | 1,665,688 | -5,718 | 0.08% | 1,258,444 |
| 2024-02-05 | 2024-02-01 | 0.860 | 1,671,406 | -27,637 | 0.08% | 1,438,148 |
| 2024-01-03 | 2023-12-29 | 1.364 | 1,699,043 | -381,199 | 0.09% | 2,317,690 |
| 2024-01-02 | 2023-12-28 | 1.154 | 2,080,242 | -95,300 | 0.11% | 2,401,122 |
| 2023-10-31 | 2023-10-27 | 0.829 | 2,175,542 | +38,120 | 0.11% | 1,803,442 |
| 2023-10-24 | 2023-10-19 | 0.829 | 2,137,422 | -1,906 | 0.11% | 1,771,842 |
| 2023-10-18 | 2023-10-16 | 0.818 | 2,139,328 | +953 | 0.11% | 1,750,974 |
| 2023-09-26 | 2023-09-22 | 0.829 | 2,138,375 | +140,091 | 0.11% | 1,772,632 |
| 2023-09-25 | 2023-09-21 | 0.829 | 1,998,284 | +111,501 | 0.10% | 1,656,502 |
| 2023-09-22 | 2023-09-20 | 0.850 | 1,886,783 | +41,932 | 0.10% | 1,603,668 |
| 2023-09-12 | 2023-09-07 | 0.951 | 1,844,851 | +53,629 | 0.09% | 1,754,541 |
| 2023-09-11 | 2023-09-06 | 0.940 | 1,791,222 | +50,891 | 0.09% | 1,684,179 |
| 2023-09-06 | 2023-09-04 | 0.962 | 1,740,331 | +20,357 | 0.09% | 1,673,946 |
| 2023-09-05 | 2023-08-31 | 0.929 | 1,719,974 | +83,276 | 0.09% | 1,598,600 |
| 2023-08-23 | 2023-08-21 | 1.124 | 1,636,698 | +926 | 0.09% | 1,839,592 |
| 2023-08-18 | 2023-08-16 | 1.243 | 1,635,772 | -5,552 | 0.09% | 2,033,013 |
| 2023-08-17 | 2023-08-15 | 1.297 | 1,641,324 | +1,850 | 0.09% | 2,128,605 |
| 2023-08-16 | 2023-08-14 | 1.329 | 1,639,474 | +27,759 | 0.09% | 2,179,361 |
| 2023-08-11 | 2023-08-09 | 1.340 | 1,611,715 | +9,253 | 0.08% | 2,159,880 |
| 2023-08-09 | 2023-08-07 | 1.340 | 1,602,462 | -1,850 | 0.08% | 2,147,479 |
| 2023-08-08 | 2023-08-04 | 1.340 | 1,604,312 | +92,529 | 0.08% | 2,149,959 |
| 2023-08-07 | 2023-08-03 | 1.351 | 1,511,783 | +83,277 | 0.08% | 2,042,298 |
| 2023-08-04 | 2023-08-02 | 1.373 | 1,428,506 | +85,127 | 0.07% | 1,960,674 |
| 2023-08-03 | 2023-08-01 | 1.383 | 1,343,379 | +16,655 | 0.07% | 1,858,353 |
| 2023-07-04 | 2023-06-30 | 1.427 | 1,326,724 | +11,104 | 0.07% | 1,892,667 |
| 2023-06-29 | 2023-06-27 | 1.383 | 1,315,620 | +4,626 | 0.07% | 1,819,952 |
| 2023-06-26 | 2023-06-21 | 1.405 | 1,310,994 | +5,552 | 0.07% | 1,841,890 |
| 2023-06-08 | 2023-06-06 | 1.394 | 1,305,442 | -18,506 | 0.07% | 1,819,981 |
| 2023-06-01 | 2023-05-30 | 1.405 | 1,323,948 | +16,656 | 0.07% | 1,860,090 |
| 2023-05-31 | 2023-05-29 | 1.427 | 1,307,292 | +12,028 | 0.07% | 1,864,945 |
| 2023-05-12 | 2023-05-10 | 1.589 | 1,295,264 | +55,518 | 0.07% | 2,057,762 |
| 2023-05-11 | 2023-05-09 | 1.632 | 1,239,746 | +2,776 | 0.06% | 2,023,155 |
| 2023-05-05 | 2023-05-03 | 1.664 | 1,236,970 | -925 | 0.06% | 2,058,730 |
| 2023-05-02 | 2023-04-27 | 1.643 | 1,237,895 | +1,850 | 0.06% | 2,033,513 |
| 2023-04-26 | 2023-04-24 | 1.599 | 1,236,045 | -925 | 0.06% | 1,977,041 |
| 2023-03-29 | 2023-03-27 | 1.578 | 1,236,970 | +37,012 | 0.06% | 1,951,783 |
| 2023-03-22 | 2023-03-20 | 1.599 | 1,199,958 | +3,701 | 0.06% | 1,919,320 |
| 2023-03-14 | 2023-03-10 | 1.826 | 1,196,257 | +9,253 | 0.06% | 2,184,896 |
| 2023-01-16 | 2023-01-12 | 2.043 | 1,187,004 | -925 | 0.06% | 2,424,564 |
| 2023-01-09 | 2023-01-05 | 2.194 | 1,187,929 | -926 | 0.06% | 2,606,190 |
| 2022-12-09 | 2022-12-07 | 1.870 | 1,188,855 | -2,776 | 0.06% | 2,222,770 |
| 2022-11-25 | 2022-11-23 | 1.718 | 1,191,631 | -9,253 | 0.06% | 2,047,663 |
| 2022-11-22 | 2022-11-18 | 1.621 | 1,200,884 | -1,850 | 0.06% | 1,946,758 |
| 2022-11-15 | 2022-11-11 | 1.513 | 1,202,734 | +20,356 | 0.06% | 1,819,773 |
| 2022-11-14 | 2022-11-10 | 1.459 | 1,182,378 | +11,104 | 0.06% | 1,725,082 |
| 2022-10-31 | 2022-10-27 | 1.405 | 1,171,274 | +925 | 0.06% | 1,645,589 |
| 2022-10-18 | 2022-10-14 | 1.567 | 1,170,349 | -3,701 | 0.06% | 1,834,015 |
| 2022-10-07 | 2022-10-05 | 1.621 | 1,174,050 | +1,851 | 0.06% | 1,903,257 |
| 2022-09-07 | 2022-09-05 | 1.801 | 1,172,199 | +25,731 | 0.06% | 2,111,291 |
| 2022-09-02 | 2022-08-31 | 1.812 | 1,146,468 | -7,240 | 0.06% | 2,077,614 |
| 2022-08-26 | 2022-08-24 | 1.845 | 1,153,708 | +905 | 0.06% | 2,128,979 |
| 2022-08-10 | 2022-08-08 | 1.934 | 1,152,803 | +3,620 | 0.06% | 2,229,216 |
| 2022-08-08 | 2022-08-04 | 1.890 | 1,149,183 | -7,240 | 0.06% | 2,171,423 |
| 2022-08-05 | 2022-08-03 | 1.878 | 1,156,423 | -1,810 | 0.06% | 2,172,325 |
| 2022-08-02 | 2022-07-29 | 1.967 | 1,158,233 | -1,810 | 0.06% | 2,278,112 |
| 2022-07-25 | 2022-07-21 | 2.011 | 1,160,043 | -3,620 | 0.06% | 2,332,945 |
| 2022-07-22 | 2022-07-20 | 2.011 | 1,163,663 | -1,810 | 0.06% | 2,340,225 |
| 2022-07-19 | 2022-07-15 | 2.000 | 1,165,473 | +1,810 | 0.06% | 2,330,987 |
| 2022-07-18 | 2022-07-14 | 2.044 | 1,163,663 | +2,715 | 0.06% | 2,378,801 |
| 2022-07-12 | 2022-07-08 | 2.398 | 1,160,948 | +1,810 | 0.06% | 2,783,759 |
| 2022-06-09 | 2022-06-07 | 2.332 | 1,159,138 | -6,335 | 0.06% | 2,702,568 |
| 2022-06-08 | 2022-06-06 | 2.354 | 1,165,473 | +2,715 | 0.06% | 2,743,095 |
| 2022-06-07 | 2022-06-02 | 2.343 | 1,162,758 | +1,810 | 0.06% | 2,723,857 |
| 2022-05-20 | 2022-05-18 | 2.310 | 1,160,948 | -22,625 | 0.06% | 2,682,153 |
| 2022-05-19 | 2022-05-17 | 2.299 | 1,183,573 | +11,559 | 0.06% | 2,721,085 |
| 2022-04-21 | 2022-04-19 | 2.446 | 1,172,014 | -8,873 | 0.06% | 2,866,219 |
| 2022-04-14 | 2022-04-12 | 2.333 | 1,180,887 | +7,986 | 0.06% | 2,754,835 |
| 2022-04-13 | 2022-04-11 | 2.355 | 1,172,901 | +887 | 0.06% | 2,762,641 |
| 2022-04-01 | 2022-03-30 | 2.468 | 1,172,014 | -887 | 0.06% | 2,892,636 |
| 2022-03-29 | 2022-03-25 | 2.344 | 1,172,901 | -887 | 0.06% | 2,749,423 |
| 2022-03-25 | 2022-03-23 | 2.446 | 1,173,788 | -1,775 | 0.06% | 2,870,558 |
| 2022-03-24 | 2022-03-22 | 2.468 | 1,175,563 | +4,437 | 0.06% | 2,901,395 |
| 2022-03-22 | 2022-03-18 | 2.423 | 1,171,126 | +3,549 | 0.06% | 2,837,651 |
| 2022-03-18 | 2022-03-16 | 2.243 | 1,167,577 | +33,718 | 0.06% | 2,618,518 |
| 2022-03-17 | 2022-03-15 | 2.119 | 1,133,859 | -1,774 | 0.06% | 2,402,336 |
| 2022-03-14 | 2022-03-10 | 2.547 | 1,135,633 | +1,774 | 0.06% | 2,892,433 |
| 2022-03-11 | 2022-03-09 | 2.513 | 1,133,859 | -17,746 | 0.06% | 2,849,580 |
| 2022-03-03 | 2022-03-01 | 2.953 | 1,151,605 | -8,873 | 0.06% | 3,400,335 |
| 2022-03-02 | 2022-02-28 | 2.908 | 1,160,478 | -888 | 0.06% | 3,374,221 |
| 2022-03-01 | 2022-02-25 | 2.919 | 1,161,366 | +8,874 | 0.06% | 3,389,891 |
| 2022-02-28 | 2022-02-24 | 2.885 | 1,152,492 | +3,549 | 0.06% | 3,325,024 |
| 2022-02-25 | 2022-02-23 | 2.975 | 1,148,943 | +1,774 | 0.06% | 3,418,372 |
| 2022-02-04 | 2022-01-27 | 2.987 | 1,147,169 | +35,494 | 0.06% | 3,426,022 |
| 2022-01-27 | 2022-01-25 | 3.009 | 1,111,675 | -2,662 | 0.06% | 3,345,076 |
| 2022-01-25 | 2022-01-21 | 3.122 | 1,114,337 | +3,549 | 0.06% | 3,478,670 |
| 2022-01-24 | 2022-01-20 | 3.122 | 1,110,788 | +5,324 | 0.06% | 3,467,591 |
| 2022-01-21 | 2022-01-19 | 3.110 | 1,105,464 | +887 | 0.06% | 3,438,512 |
| 2022-01-14 | 2022-01-12 | 3.156 | 1,104,577 | +1,775 | 0.06% | 3,485,547 |
| 2022-01-11 | 2022-01-07 | 3.144 | 1,102,802 | +1,774 | 0.06% | 3,467,517 |
| 2022-01-06 | 2022-01-04 | 3.234 | 1,101,028 | +1,775 | 0.06% | 3,561,206 |
| 2022-01-05 | 2022-01-03 | 3.415 | 1,099,253 | +2,662 | 0.06% | 3,753,679 |
| 2021-12-30 | 2021-12-28 | 3.257 | 1,096,591 | -8,873 | 0.06% | 3,571,572 |
| 2021-12-20 | 2021-12-16 | 3.257 | 1,105,464 | +6,211 | 0.06% | 3,600,471 |
| 2021-12-08 | 2021-12-06 | 2.998 | 1,099,253 | +15,972 | 0.06% | 3,295,309 |
| 2021-12-07 | 2021-12-03 | 3.077 | 1,083,281 | +26,620 | 0.06% | 3,332,888 |
| 2021-11-24 | 2021-11-22 | 3.065 | 1,056,661 | -1,775 | 0.06% | 3,239,078 |
| 2021-11-18 | 2021-11-16 | 3.065 | 1,058,436 | -12,423 | 0.06% | 3,244,520 |
| 2021-11-17 | 2021-11-15 | 3.032 | 1,070,859 | +888 | 0.06% | 3,246,396 |
| 2021-11-12 | 2021-11-10 | 2.975 | 1,069,971 | +2,662 | 0.06% | 3,183,412 |
| 2021-11-09 | 2021-11-05 | 2.953 | 1,067,309 | +17,746 | 0.06% | 3,151,435 |
| 2021-11-05 | 2021-11-03 | 3.032 | 1,049,563 | +8,874 | 0.06% | 3,181,835 |
| 2021-11-04 | 2021-11-02 | 3.009 | 1,040,689 | -15,085 | 0.06% | 3,131,476 |
| 2021-11-03 | 2021-11-01 | 3.054 | 1,055,774 | +17,747 | 0.06% | 3,224,461 |
| 2021-10-28 | 2021-10-26 | 3.201 | 1,038,027 | +3,549 | 0.06% | 3,322,338 |
| 2021-10-25 | 2021-10-21 | 3.313 | 1,034,478 | +8,873 | 0.06% | 3,427,563 |
| 2021-10-20 | 2021-10-18 | 3.336 | 1,025,605 | +17,747 | 0.06% | 3,421,281 |
| 2021-10-15 | 2021-10-11 | 3.392 | 1,007,858 | -4,437 | 0.05% | 3,418,871 |
| 2021-10-12 | 2021-10-08 | 3.471 | 1,012,295 | -19,521 | 0.06% | 3,513,781 |
| 2021-10-11 | 2021-10-07 | 3.899 | 1,031,816 | +4,436 | 0.06% | 4,023,419 |
| 2021-10-08 | 2021-10-06 | 3.832 | 1,027,380 | -130,436 | 0.06% | 3,936,651 |
| 2021-09-30 | 2021-09-28 | 3.494 | 1,157,816 | +12,422 | 0.06% | 4,044,996 |
| 2021-09-28 | 2021-09-24 | 3.426 | 1,145,394 | -8,873 | 0.06% | 3,924,148 |
| 2021-09-27 | 2021-09-23 | 3.561 | 1,154,267 | +4,436 | 0.06% | 4,110,648 |
| 2021-09-24 | 2021-09-21 | 3.291 | 1,149,831 | -5,323 | 0.06% | 3,783,849 |
| 2021-09-23 | 2021-09-20 | 3.268 | 1,155,154 | +3,549 | 0.06% | 3,775,329 |
| 2021-09-21 | 2021-09-17 | 3.325 | 1,151,605 | -13,310 | 0.06% | 3,828,622 |
| 2021-09-20 | 2021-09-16 | 3.370 | 1,164,915 | -17,747 | 0.06% | 3,925,385 |
| 2021-09-17 | 2021-09-15 | 3.550 | 1,182,662 | +4,437 | 0.06% | 4,198,441 |
| 2021-09-16 | 2021-09-14 | 3.561 | 1,178,225 | -116,240 | 0.06% | 4,195,968 |
| 2021-09-15 | 2021-09-13 | 3.685 | 1,294,465 | +117,127 | 0.07% | 4,770,402 |
| 2021-09-14 | 2021-09-10 | 3.550 | 1,177,338 | -5,324 | 0.06% | 4,179,541 |
| 2021-09-13 | 2021-09-09 | 3.460 | 1,182,662 | +8,874 | 0.06% | 4,091,814 |
| 2021-09-10 | 2021-09-08 | 3.336 | 1,173,788 | +15,972 | 0.06% | 3,915,599 |
| 2021-09-09 | 2021-09-07 | 3.234 | 1,157,816 | +13,309 | 0.06% | 3,744,884 |
| 2021-09-07 | 2021-09-03 | 3.116 | 1,144,507 | +26,975 | 0.06% | 3,566,626 |
| 2021-09-06 | 2021-09-02 | 3.151 | 1,117,532 | -33,790 | 0.06% | 3,521,259 |
| 2021-08-31 | 2021-08-27 | 2.955 | 1,151,322 | -1,733 | 0.06% | 3,401,826 |
| 2021-08-30 | 2021-08-26 | 3.047 | 1,153,055 | -1,732 | 0.06% | 3,513,414 |
| 2021-08-26 | 2021-08-24 | 3.082 | 1,154,787 | +33,790 | 0.06% | 3,558,676 |
| 2021-08-25 | 2021-08-23 | 2.966 | 1,120,997 | +2,599 | 0.06% | 3,325,163 |
| 2021-08-24 | 2021-08-20 | 2.920 | 1,118,398 | +1,733 | 0.06% | 3,265,820 |
| 2021-08-18 | 2021-08-16 | 3.232 | 1,116,665 | +1,733 | 0.06% | 3,608,746 |
| 2021-08-17 | 2021-08-13 | 3.301 | 1,114,932 | +866 | 0.06% | 3,680,355 |
| 2021-08-16 | 2021-08-12 | 3.116 | 1,114,066 | +1,733 | 0.06% | 3,471,763 |
| 2021-08-12 | 2021-08-10 | 3.024 | 1,112,333 | -7,798 | 0.06% | 3,363,655 |
| 2021-08-11 | 2021-08-09 | 3.024 | 1,120,131 | +4,332 | 0.06% | 3,387,236 |
| 2021-08-03 | 2021-07-30 | 3.082 | 1,115,799 | +2,599 | 0.06% | 3,438,528 |
| 2021-07-30 | 2021-07-28 | 3.024 | 1,113,200 | +1,733 | 0.06% | 3,366,277 |
| 2021-07-29 | 2021-07-27 | 3.059 | 1,111,467 | -866 | 0.06% | 3,399,521 |
| 2021-07-19 | 2021-07-15 | 3.289 | 1,112,333 | +866 | 0.06% | 3,658,938 |
| 2021-07-16 | 2021-07-14 | 3.266 | 1,111,467 | +1,733 | 0.06% | 3,630,432 |
| 2021-07-13 | 2021-07-09 | 3.278 | 1,109,734 | -59,782 | 0.06% | 3,637,580 |
| 2021-07-12 | 2021-07-08 | 3.313 | 1,169,516 | -11,264 | 0.07% | 3,874,034 |
| 2021-07-08 | 2021-07-06 | 3.359 | 1,180,780 | -3,465 | 0.07% | 3,965,859 |
| 2021-06-08 | 2021-06-04 | 3.451 | 1,184,245 | -7,798 | 0.07% | 4,086,844 |
| 2021-06-04 | 2021-06-02 | 3.520 | 1,192,043 | -8,664 | 0.07% | 4,196,305 |
| 2021-06-03 | 2021-06-01 | 3.474 | 1,200,707 | -2,599 | 0.07% | 4,171,372 |
| 2021-05-31 | 2021-05-27 | 3.566 | 1,203,306 | +3,465 | 0.07% | 4,291,508 |
| 2021-05-25 | 2021-05-21 | 3.580 | 1,199,841 | +1,733 | 0.07% | 4,295,291 |
| 2021-05-24 | 2021-05-20 | 3.568 | 1,198,108 | +37,836 | 0.07% | 4,274,932 |
| 2021-05-20 | 2021-05-17 | 3.544 | 1,160,272 | +8,464 | 0.07% | 4,112,513 |
| 2021-05-11 | 2021-05-07 | 3.604 | 1,151,808 | +5,925 | 0.07% | 4,150,555 |
| 2021-05-07 | 2021-05-05 | 3.627 | 1,145,883 | -5,079 | 0.07% | 4,156,281 |
| 2021-04-22 | 2021-04-20 | 3.769 | 1,150,962 | -3,385 | 0.07% | 4,337,884 |
| 2021-04-21 | 2021-04-19 | 3.745 | 1,154,347 | -3,386 | 0.07% | 4,323,365 |
| 2021-04-20 | 2021-04-16 | 3.674 | 1,157,733 | -3,386 | 0.07% | 4,253,976 |
| 2021-04-14 | 2021-04-12 | 3.663 | 1,161,119 | +4,232 | 0.07% | 4,252,699 |
| 2021-03-22 | 2021-03-18 | 3.816 | 1,156,887 | +847 | 0.07% | 4,414,888 |
| 2021-03-19 | 2021-03-17 | 3.923 | 1,156,040 | +57,555 | 0.07% | 4,534,581 |
| 2021-03-11 | 2021-03-09 | 3.568 | 1,098,485 | +1,693 | 0.06% | 3,919,470 |
| 2021-03-10 | 2021-03-08 | 3.580 | 1,096,792 | +27,931 | 0.06% | 3,926,387 |
| 2021-03-09 | 2021-03-05 | 3.651 | 1,068,861 | +28,777 | 0.06% | 3,902,168 |
| 2021-03-02 | 2021-02-26 | 3.946 | 1,040,084 | -16,928 | 0.06% | 4,104,319 |
| 2021-03-01 | 2021-02-25 | 4.041 | 1,057,012 | +1,693 | 0.06% | 4,271,027 |
| 2021-02-26 | 2021-02-24 | 3.958 | 1,055,319 | +6,771 | 0.06% | 4,176,907 |
| 2021-02-25 | 2021-02-23 | 4.147 | 1,048,548 | -2,539 | 0.06% | 4,348,322 |
| 2021-02-22 | 2021-02-18 | 4.076 | 1,051,087 | -3,386 | 0.06% | 4,284,341 |
| 2021-02-18 | 2021-02-16 | 4.135 | 1,054,473 | -5,078 | 0.06% | 4,360,434 |
| 2021-02-17 | 2021-02-11 | 4.005 | 1,059,551 | +5,078 | 0.06% | 4,243,731 |
| 2021-02-16 | 2021-02-09 | 4.052 | 1,054,473 | -4,232 | 0.06% | 4,273,226 |
| 2021-02-09 | 2021-02-05 | 3.993 | 1,058,705 | +7,618 | 0.06% | 4,227,834 |
| 2021-02-05 | 2021-02-03 | 4.194 | 1,051,087 | -38,088 | 0.06% | 4,408,525 |
| 2021-02-04 | 2021-02-02 | 4.017 | 1,089,175 | -5,078 | 0.06% | 4,375,250 |
| 2021-02-03 | 2021-02-01 | 3.970 | 1,094,253 | +15,235 | 0.06% | 4,343,935 |
| 2021-01-27 | 2021-01-25 | 4.076 | 1,079,018 | +16,928 | 0.06% | 4,398,191 |
| 2021-01-26 | 2021-01-22 | 4.230 | 1,062,090 | +846 | 0.06% | 4,492,319 |
| 2021-01-22 | 2021-01-20 | 4.360 | 1,061,244 | +11,003 | 0.06% | 4,626,663 |
| 2021-01-21 | 2021-01-19 | 4.407 | 1,050,241 | +4,232 | 0.06% | 4,628,327 |
| 2021-01-14 | 2021-01-12 | 4.076 | 1,046,009 | -3,385 | 0.06% | 4,263,642 |
| 2021-01-08 | 2021-01-06 | 4.171 | 1,049,394 | +16,928 | 0.06% | 4,376,627 |
| 2021-01-05 | 2020-12-31 | 4.041 | 1,032,466 | -42,320 | 0.06% | 4,171,845 |
| 2020-12-30 | 2020-12-28 | 3.828 | 1,074,786 | +3,385 | 0.06% | 4,114,275 |
| 2020-12-29 | 2020-12-24 | 3.863 | 1,071,401 | -1,692 | 0.06% | 4,139,292 |
| 2020-12-23 | 2020-12-21 | 3.663 | 1,073,093 | +1,692 | 0.06% | 3,930,296 |
| 2020-12-21 | 2020-12-17 | 3.556 | 1,071,401 | +16,928 | 0.06% | 3,810,174 |
| 2020-12-17 | 2020-12-15 | 3.592 | 1,054,473 | -5,924 | 0.06% | 3,787,349 |
| 2020-12-08 | 2020-12-04 | 3.722 | 1,060,397 | -11,004 | 0.06% | 3,946,438 |
| 2020-12-07 | 2020-12-03 | 3.745 | 1,071,401 | +11,004 | 0.06% | 4,012,708 |
| 2020-11-03 | 2020-10-30 | 3.615 | 1,060,397 | +1,692 | 0.06% | 3,833,683 |
| 2020-09-22 | 2020-09-18 | 3.840 | 1,058,705 | -846 | 0.06% | 4,065,225 |
| 2020-09-21 | 2020-09-17 | 3.828 | 1,059,551 | -6,771 | 0.06% | 4,055,955 |
| 2020-09-17 | 2020-09-15 | 3.828 | 1,066,322 | -9,311 | 0.06% | 4,081,874 |
| 2020-09-10 | 2020-09-08 | 3.949 | 1,075,633 | +16,928 | 0.06% | 4,247,158 |
| 2020-09-09 | 2020-09-07 | 3.876 | 1,058,705 | +25,981 | 0.06% | 4,103,379 |
| 2020-09-04 | 2020-09-02 | 4.033 | 1,032,724 | -1,651 | 0.06% | 4,165,290 |
| 2020-08-27 | 2020-08-25 | 4.227 | 1,034,375 | -13,210 | 0.06% | 4,372,403 |
| 2020-08-24 | 2020-08-20 | 4.239 | 1,047,585 | -4,129 | 0.06% | 4,440,931 |
| 2020-08-20 | 2020-08-18 | 4.324 | 1,051,714 | +14,862 | 0.06% | 4,547,604 |
| 2020-08-18 | 2020-08-14 | 4.288 | 1,036,852 | -1,652 | 0.06% | 4,445,665 |
| 2020-08-13 | 2020-08-11 | 4.130 | 1,038,504 | -8,256 | 0.06% | 4,289,230 |
| 2020-08-10 | 2020-08-06 | 4.288 | 1,046,760 | +5,780 | 0.06% | 4,488,147 |
| 2020-08-07 | 2020-08-05 | 4.263 | 1,040,980 | +2,476 | 0.06% | 4,438,148 |
| 2020-08-06 | 2020-08-04 | 4.203 | 1,038,504 | +1,652 | 0.06% | 4,364,700 |
| 2020-08-03 | 2020-07-30 | 4.130 | 1,036,852 | +12,384 | 0.06% | 4,282,406 |
| 2020-07-29 | 2020-07-27 | 3.864 | 1,024,468 | -1,651 | 0.06% | 3,958,274 |
| 2020-07-28 | 2020-07-24 | 3.900 | 1,026,119 | +3,302 | 0.06% | 4,001,938 |
| 2020-07-20 | 2020-07-16 | 3.900 | 1,022,817 | -1,651 | 0.06% | 3,989,060 |
| 2020-07-13 | 2020-07-09 | 4.251 | 1,024,468 | +1,651 | 0.06% | 4,355,342 |
| 2020-07-06 | 2020-07-02 | 3.876 | 1,022,817 | -2,477 | 0.06% | 3,964,283 |
| 2020-07-02 | 2020-06-29 | 3.694 | 1,025,294 | -1,651 | 0.06% | 3,787,608 |
| 2020-06-26 | 2020-06-23 | 3.731 | 1,026,945 | +4,954 | 0.06% | 3,831,022 |
| 2020-06-18 | 2020-06-16 | 3.525 | 1,021,991 | -826 | 0.06% | 3,602,109 |
| 2020-06-12 | 2020-06-10 | 3.718 | 1,022,817 | -2,477 | 0.06% | 3,803,234 |
| 2020-06-11 | 2020-06-09 | 3.791 | 1,025,294 | -825 | 0.06% | 3,886,955 |
| 2020-06-10 | 2020-06-08 | 3.573 | 1,026,119 | -4,128 | 0.06% | 3,666,372 |
| 2020-06-09 | 2020-06-05 | 3.525 | 1,030,247 | +1,651 | 0.06% | 3,631,208 |
| 2020-06-05 | 2020-06-03 | 3.440 | 1,028,596 | +16,512 | 0.06% | 3,538,180 |
| 2020-06-04 | 2020-06-02 | 3.428 | 1,012,084 | -1,651 | 0.06% | 3,469,123 |
| 2020-06-03 | 2020-06-01 | 3.379 | 1,013,735 | +1,651 | 0.06% | 3,425,669 |
| 2020-06-01 | 2020-05-28 | 3.258 | 1,012,084 | +826 | 0.06% | 3,297,506 |
| 2020-05-28 | 2020-05-26 | 3.391 | 1,011,258 | +8,256 | 0.06% | 3,429,547 |
| 2020-05-27 | 2020-05-25 | 3.391 | 1,003,002 | -3,302 | 0.06% | 3,401,548 |
| 2020-05-26 | 2020-05-22 | 3.464 | 1,006,304 | +826 | 0.06% | 3,485,876 |
| 2020-05-22 | 2020-05-20 | 3.978 | 1,005,478 | +25,781 | 0.06% | 3,999,634 |
| 2020-05-18 | 2020-05-14 | 3.866 | 979,697 | +1,609 | 0.06% | 3,787,476 |
| 2020-05-15 | 2020-05-13 | 3.953 | 978,088 | +9,653 | 0.06% | 3,866,365 |
| 2020-05-12 | 2020-05-08 | 3.965 | 968,435 | -6,435 | 0.06% | 3,840,245 |
| 2020-05-08 | 2020-05-06 | 3.903 | 974,870 | +1,609 | 0.06% | 3,805,170 |
| 2020-04-28 | 2020-04-24 | 3.829 | 973,261 | +8,044 | 0.06% | 3,726,300 |
| 2020-04-24 | 2020-04-22 | 3.903 | 965,217 | +6,436 | 0.06% | 3,767,492 |
| 2020-04-17 | 2020-04-15 | 3.965 | 958,781 | -9,654 | 0.06% | 3,801,963 |
| 2020-04-15 | 2020-04-09 | 4.040 | 968,435 | -4,022 | 0.06% | 3,912,475 |
| 2020-04-08 | 2020-04-06 | 3.829 | 972,457 | +8,045 | 0.06% | 3,723,221 |
| 2020-04-07 | 2020-04-03 | 3.891 | 964,412 | +8,044 | 0.06% | 3,752,362 |
| 2020-04-01 | 2020-03-30 | 3.854 | 956,368 | +1,609 | 0.06% | 3,685,399 |
| 2020-03-30 | 2020-03-26 | 3.854 | 954,759 | +41,832 | 0.06% | 3,679,198 |
| 2020-03-27 | 2020-03-25 | 3.866 | 912,927 | -74,010 | 0.05% | 3,529,346 |
| 2020-03-23 | 2020-03-19 | 3.505 | 986,937 | -20,916 | 0.06% | 3,459,683 |
| 2020-03-20 | 2020-03-18 | 3.767 | 1,007,853 | -5,631 | 0.06% | 3,796,099 |
| 2020-03-19 | 2020-03-17 | 3.953 | 1,013,484 | -8,045 | 0.06% | 4,006,284 |
| 2020-03-18 | 2020-03-16 | 4.077 | 1,021,529 | -10,458 | 0.06% | 4,165,070 |
| 2020-03-17 | 2020-03-13 | 4.326 | 1,031,987 | -8,044 | 0.06% | 4,464,278 |
| 2020-03-12 | 2020-03-10 | 4.425 | 1,040,031 | -3,218 | 0.06% | 4,602,502 |
| 2020-03-11 | 2020-03-09 | 4.264 | 1,043,249 | +176,980 | 0.06% | 4,448,154 |
| 2020-03-09 | 2020-03-05 | 4.836 | 866,269 | +805 | 0.05% | 4,188,901 |
| 2020-03-06 | 2020-03-04 | 4.711 | 865,464 | +39,418 | 0.05% | 4,077,425 |
| 2020-03-05 | 2020-03-03 | 4.736 | 826,046 | +40,223 | 0.05% | 3,912,253 |
| 2020-03-04 | 2020-03-02 | 4.910 | 785,823 | +19,307 | 0.05% | 3,858,510 |
| 2020-03-03 | 2020-02-28 | 4.686 | 766,516 | -44,245 | 0.05% | 3,592,198 |
| 2020-03-02 | 2020-02-27 | 5.022 | 810,761 | +202,723 | 0.05% | 4,071,664 |
| 2020-02-28 | 2020-02-26 | 5.470 | 608,038 | +82,054 | 0.04% | 3,325,685 |
| 2020-02-27 | 2020-02-25 | 5.693 | 525,984 | +49,072 | 0.03% | 2,994,579 |
| 2020-02-26 | 2020-02-24 | 5.755 | 476,912 | +42,636 | 0.03% | 2,744,840 |
| 2020-02-25 | 2020-02-21 | 5.395 | 434,276 | +7,240 | 0.03% | 2,342,898 |
| 2020-02-21 | 2020-02-19 | 5.121 | 427,036 | -2,413 | 0.03% | 2,187,054 |
| 2020-02-18 | 2020-02-14 | 5.109 | 429,449 | +2,413 | 0.03% | 2,194,073 |
| 2020-02-17 | 2020-02-13 | 5.121 | 427,036 | +9,654 | 0.03% | 2,187,054 |
| 2020-02-06 | 2020-02-04 | 4.724 | 417,382 | +32,178 | 0.03% | 1,971,583 |
| 2020-02-04 | 2020-01-31 | 4.587 | 385,204 | +16,089 | 0.02% | 1,766,912 |
| 2020-02-03 | 2020-01-30 | 4.674 | 369,115 | +14,480 | 0.02% | 1,725,231 |
| 2019-12-04 | 2019-12-02 | 5.432 | 354,635 | -2,413 | 0.02% | 1,926,463 |
| 2019-11-25 | 2019-11-21 | 5.196 | 357,048 | -4,827 | 0.02% | 1,855,242 |
| 2019-11-22 | 2019-11-20 | 5.221 | 361,875 | +3,218 | 0.02% | 1,889,320 |
| 2019-11-12 | 2019-11-08 | 5.569 | 358,657 | +4,827 | 0.02% | 1,997,354 |
| 2019-11-08 | 2019-11-06 | 5.420 | 353,830 | +4,826 | 0.02% | 1,917,692 |
| 2019-11-06 | 2019-11-04 | 5.370 | 349,004 | +3,218 | 0.02% | 1,874,183 |
| 2019-11-05 | 2019-11-01 | 5.320 | 345,786 | +5,631 | 0.02% | 1,839,708 |
| 2019-11-04 | 2019-10-31 | 5.445 | 340,155 | +16,090 | 0.02% | 1,852,033 |
| 2019-10-29 | 2019-10-25 | 5.470 | 324,065 | +20,111 | 0.02% | 1,772,485 |
| 2019-10-25 | 2019-10-23 | 5.507 | 303,954 | +28,960 | 0.02% | 1,673,822 |
| 2019-09-16 | 2019-09-12 | 6.203 | 274,994 | +4,023 | 0.02% | 1,705,774 |
| 2019-09-13 | 2019-09-11 | 6.166 | 270,971 | +804 | 0.02% | 1,670,714 |
| 2019-09-09 | 2019-09-05 | 6.180 | 270,167 | -27,242 | 0.02% | 1,669,506 |
| 2019-08-08 | 2019-08-06 | 6.028 | 297,409 | +23,658 | 0.02% | 1,792,748 |
| 2019-08-05 | 2019-08-01 | 6.268 | 273,751 | +11,078 | 0.02% | 1,715,869 |
| 2019-08-02 | 2019-07-31 | 6.281 | 262,673 | +9,496 | 0.02% | 1,649,752 |
| 2019-07-12 | 2019-07-10 | 6.609 | 253,177 | +3,956 | 0.02% | 1,673,296 |
| 2019-07-05 | 2019-07-03 | 6.963 | 249,221 | -2,373 | 0.02% | 1,735,334 |
| 2019-07-03 | 2019-06-28 | 6.420 | 251,594 | -3,957 | 0.02% | 1,615,142 |
| 2019-06-28 | 2019-06-26 | 6.306 | 255,551 | +3,957 | 0.02% | 1,611,480 |
| 2019-06-26 | 2019-06-24 | 6.458 | 251,594 | -7,122 | 0.02% | 1,624,680 |
| 2019-06-24 | 2019-06-20 | 6.420 | 258,716 | -792 | 0.02% | 1,660,863 |
| 2019-06-20 | 2019-06-18 | 6.255 | 259,508 | +7,914 | 0.02% | 1,623,315 |
| 2019-06-14 | 2019-06-12 | 6.458 | 251,594 | -7,914 | 0.02% | 1,624,680 |
| 2019-06-13 | 2019-06-11 | 6.432 | 259,508 | +792 | 0.02% | 1,669,227 |
| 2019-06-12 | 2019-06-10 | 6.217 | 258,716 | -1,583 | 0.02% | 1,608,552 |
| 2019-06-11 | 2019-06-06 | 6.104 | 260,299 | +791 | 0.02% | 1,588,790 |
| 2019-06-06 | 2019-06-04 | 5.965 | 259,508 | +11,079 | 0.02% | 1,547,888 |
| 2019-06-03 | 2019-05-30 | 6.319 | 248,429 | +9,496 | 0.02% | 1,569,709 |
| 2019-05-30 | 2019-05-28 | 6.445 | 238,933 | +23,739 | 0.01% | 1,539,902 |
| 2019-05-24 | 2019-05-22 | 6.806 | 215,194 | +2,374 | 0.01% | 1,464,629 |
| 2019-05-23 | 2019-05-21 | 6.691 | 212,820 | +2,601 | 0.01% | 1,423,967 |
| 2019-04-29 | 2019-04-25 | 7.279 | 210,219 | +23,449 | 0.01% | 1,530,277 |
| 2019-04-17 | 2019-04-15 | 7.433 | 186,770 | -1,563 | 0.01% | 1,388,254 |
| 2019-04-10 | 2019-04-08 | 7.932 | 188,333 | +7,816 | 0.01% | 1,493,839 |
| 2019-04-03 | 2019-04-01 | 8.124 | 180,517 | +4,690 | 0.01% | 1,466,485 |
| 2019-04-02 | 2019-03-29 | 7.970 | 175,827 | +1,564 | 0.01% | 1,401,391 |
| 2019-03-26 | 2019-03-22 | 8.431 | 174,263 | -11,725 | 0.01% | 1,469,184 |
| 2019-03-19 | 2019-03-15 | 8.636 | 185,988 | -1,564 | 0.01% | 1,606,107 |
| 2019-03-18 | 2019-03-14 | 8.456 | 187,552 | +1,564 | 0.01% | 1,586,021 |
| 2019-03-15 | 2019-03-13 | 8.572 | 185,988 | -1,564 | 0.01% | 1,594,210 |
| 2019-03-14 | 2019-03-12 | 8.546 | 187,552 | -5,471 | 0.01% | 1,602,817 |
| 2019-03-13 | 2019-03-11 | 8.316 | 193,023 | -782 | 0.01% | 1,605,122 |
| 2019-03-12 | 2019-03-08 | 8.047 | 193,805 | -3,126 | 0.01% | 1,559,557 |
| 2019-03-11 | 2019-03-07 | 8.444 | 196,931 | -782 | 0.01% | 1,662,814 |
| 2019-03-08 | 2019-03-06 | 8.584 | 197,713 | +33,611 | 0.01% | 1,697,241 |
| 2019-03-06 | 2019-03-04 | 8.201 | 164,102 | -8,598 | 0.01% | 1,345,729 |
| 2019-02-28 | 2019-02-26 | 8.277 | 172,700 | -23,450 | 0.01% | 1,429,494 |
| 2019-02-26 | 2019-02-22 | 8.073 | 196,150 | -21,886 | 0.01% | 1,583,446 |
| 2018-12-27 | 2018-12-20 | 6.704 | 218,036 | +53,152 | 0.01% | 1,461,656 |
| 2018-12-12 | 2018-12-10 | 7.126 | 164,884 | +45,336 | 0.01% | 1,174,950 |
| 2018-12-10 | 2018-12-06 | 7.369 | 119,548 | -39,082 | 0.01% | 880,948 |
| 2018-11-21 | 2018-11-19 | 7.830 | 158,630 | -782 | 0.01% | 1,242,002 |
| 2018-11-12 | 2018-11-08 | 7.919 | 159,412 | +159,412 | 0.01% | 1,262,401 |
| 2017-05-10 | 2017-05-08 | 6.918 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy