History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.010 | 0 | -3,000 | ||
| 2025-10-09 | 2025-10-06 | 1.030 | 3,000 | +3,000 | 0.00% | 3,090 |
| 2025-08-29 | 2025-08-27 | 0.985 | 0 | -7,794 | ||
| 2025-08-28 | 2025-08-26 | 0.996 | 7,794 | +7,794 | 0.00% | 7,760 |
| 2025-08-21 | 2025-08-19 | 1.016 | 0 | -4,872 | ||
| 2025-08-20 | 2025-08-18 | 0.996 | 4,872 | -974 | 0.00% | 4,850 |
| 2025-08-19 | 2025-08-15 | 0.996 | 5,846 | +974 | 0.00% | 5,820 |
| 2025-08-18 | 2025-08-14 | 0.903 | 4,872 | +3,898 | 0.00% | 4,400 |
| 2025-08-15 | 2025-08-13 | 0.944 | 974 | +974 | 0.00% | 920 |
| 2025-08-12 | 2025-08-08 | 0.955 | 0 | -3,897 | ||
| 2025-08-06 | 2025-08-04 | 0.924 | 3,897 | +3,897 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.883 | 0 | -4,872 | ||
| 2025-07-21 | 2025-07-17 | 0.893 | 4,872 | +4,872 | 0.00% | 4,350 |
| 2025-07-16 | 2025-07-14 | 0.913 | 0 | -4,872 | ||
| 2025-07-07 | 2025-07-03 | 0.872 | 4,872 | +4,872 | 0.00% | 4,250 |
| 2025-06-26 | 2025-06-24 | 0.801 | 0 | -4,872 | ||
| 2025-06-24 | 2025-06-20 | 0.790 | 4,872 | +975 | 0.00% | 3,850 |
| 2025-06-23 | 2025-06-19 | 0.801 | 3,897 | +1,948 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.811 | 1,949 | +1,949 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 0.801 | 0 | -6,820 | ||
| 2025-06-12 | 2025-06-10 | 0.811 | 6,820 | +6,820 | 0.00% | 5,530 |
| 2025-06-09 | 2025-06-05 | 0.801 | 0 | -4,872 | ||
| 2025-06-03 | 2025-05-30 | 0.790 | 4,872 | +4,872 | 0.00% | 3,850 |
| 2025-05-21 | 2025-05-19 | 0.801 | 0 | -9,743 | ||
| 2025-05-20 | 2025-05-16 | 0.811 | 9,743 | +9,743 | 0.00% | 7,900 |
| 2025-05-12 | 2025-05-08 | 0.780 | 0 | -9,743 | ||
| 2025-05-09 | 2025-05-07 | 0.780 | 9,743 | +9,743 | 0.00% | 7,600 |
| 2025-05-07 | 2025-05-02 | 0.749 | 0 | -9,743 | ||
| 2025-05-06 | 2025-04-30 | 0.729 | 9,743 | +9,743 | 0.00% | 7,100 |
| 2025-05-02 | 2025-04-29 | 0.739 | 0 | -9,743 | ||
| 2025-04-30 | 2025-04-28 | 0.749 | 9,743 | +9,743 | 0.00% | 7,300 |
| 2025-04-29 | 2025-04-25 | 0.708 | 0 | -974 | ||
| 2025-04-28 | 2025-04-24 | 0.718 | 974 | +974 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.708 | 0 | -3,897 | ||
| 2025-04-24 | 2025-04-22 | 0.698 | 3,897 | +3,897 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.698 | 0 | -2,923 | ||
| 2025-04-03 | 2025-04-01 | 0.811 | 2,923 | +974 | 0.00% | 2,370 |
| 2025-02-10 | 2025-02-06 | 0.739 | 1,949 | +975 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.760 | 974 | +974 | 0.00% | 740 |
| 2025-02-04 | 2025-01-28 | 0.801 | 0 | -8,769 | ||
| 2025-01-23 | 2025-01-21 | 0.801 | 8,769 | +8,769 | 0.00% | 7,020 |
| 2025-01-22 | 2025-01-20 | 0.811 | 0 | -4,872 | ||
| 2025-01-20 | 2025-01-16 | 0.811 | 4,872 | +1,949 | 0.00% | 3,950 |
| 2025-01-16 | 2025-01-14 | 0.801 | 2,923 | +2,923 | 0.00% | 2,340 |
| 2024-12-13 | 2024-12-11 | 0.883 | 0 | -8,769 | ||
| 2024-11-28 | 2024-11-26 | 0.790 | 8,769 | +4,872 | 0.00% | 6,930 |
| 2024-11-25 | 2024-11-21 | 0.811 | 3,897 | +1,948 | 0.00% | 3,160 |
| 2024-10-25 | 2024-10-23 | 0.842 | 1,949 | +975 | 0.00% | 1,640 |
| 2024-10-24 | 2024-10-22 | 0.821 | 974 | +974 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.842 | 0 | -8,769 | ||
| 2024-10-09 | 2024-10-07 | 1.006 | 8,769 | +8,769 | 0.00% | 8,820 |
| 2024-10-03 | 2024-09-30 | 0.801 | 0 | -23 | ||
| 2024-07-30 | 2024-07-26 | 0.693 | 23 | +23 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.693 | 0 | -2,859 | ||
| 2024-07-19 | 2024-07-17 | 0.724 | 2,859 | +1,906 | 0.00% | 2,070 |
| 2024-07-16 | 2024-07-12 | 0.724 | 953 | +953 | 0.00% | 690 |
| 2024-07-15 | 2024-07-11 | 0.724 | 0 | -5,718 | ||
| 2024-07-04 | 2024-07-02 | 0.745 | 5,718 | +3,812 | 0.00% | 4,260 |
| 2024-07-03 | 2024-06-28 | 0.766 | 1,906 | +1,906 | 0.00% | 1,460 |
| 2024-06-11 | 2024-06-06 | 0.714 | 0 | -41,955 | ||
| 2024-06-07 | 2024-06-05 | 0.735 | 41,955 | +16,201 | 0.00% | 30,817 |
| 2024-06-06 | 2024-06-04 | 0.714 | 25,754 | +19,060 | 0.00% | 18,376 |
| 2024-06-05 | 2024-06-03 | 0.735 | 6,694 | +6,671 | 0.00% | 4,917 |
| 2024-06-04 | 2024-05-31 | 0.714 | 23 | -239,203 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 0.735 | 239,226 | +28,590 | 0.01% | 175,717 |
| 2024-05-31 | 2024-05-29 | 0.745 | 210,636 | +10,483 | 0.01% | 156,927 |
| 2024-05-30 | 2024-05-28 | 0.756 | 200,153 | +25,731 | 0.01% | 151,218 |
| 2024-05-28 | 2024-05-24 | 0.724 | 174,422 | +14,295 | 0.01% | 126,287 |
| 2024-05-27 | 2024-05-23 | 0.745 | 160,127 | +16,201 | 0.01% | 119,297 |
| 2024-05-24 | 2024-05-22 | 0.756 | 143,926 | +10,483 | 0.01% | 108,738 |
| 2024-05-23 | 2024-05-21 | 0.735 | 133,443 | +28,590 | 0.01% | 98,017 |
| 2024-05-22 | 2024-05-20 | 0.766 | 104,853 | +38,120 | 0.01% | 80,318 |
| 2024-05-21 | 2024-05-17 | 0.787 | 66,733 | +19,060 | 0.00% | 52,518 |
| 2024-05-20 | 2024-05-16 | 0.766 | 47,673 | +19,060 | 0.00% | 36,518 |
| 2024-05-17 | 2024-05-14 | 0.776 | 28,613 | +19,060 | 0.00% | 22,218 |
| 2024-05-16 | 2024-05-13 | 0.766 | 9,553 | +9,530 | 0.00% | 7,318 |
| 2024-05-06 | 2024-05-02 | 0.735 | 23 | -42,775 | 0.00% | 17 |
| 2024-05-03 | 2024-04-30 | 0.703 | 42,798 | +7,800 | 0.00% | 30,089 |
| 2024-04-15 | 2024-04-11 | 0.756 | 34,998 | +3,812 | 0.00% | 26,441 |
| 2024-04-12 | 2024-04-10 | 0.766 | 31,186 | +4,765 | 0.00% | 23,889 |
| 2024-04-11 | 2024-04-09 | 0.735 | 26,421 | +1,906 | 0.00% | 19,407 |
| 2024-04-10 | 2024-04-08 | 0.756 | 24,515 | +4,765 | 0.00% | 18,521 |
| 2024-04-08 | 2024-04-03 | 0.735 | 19,750 | +19,060 | 0.00% | 14,507 |
| 2024-03-26 | 2024-03-22 | 0.829 | 690 | +92 | 0.00% | 572 |
| 2024-03-20 | 2024-03-18 | 0.829 | 598 | -1,128,351 | 0.00% | 496 |
| 2024-03-19 | 2024-03-15 | 0.860 | 1,128,949 | +1,114,056 | 0.06% | 971,395 |
| 2024-03-01 | 2024-02-28 | 0.871 | 14,893 | +598 | 0.00% | 12,971 |
| 2024-02-28 | 2024-02-26 | 0.892 | 14,295 | -1,092,137 | 0.00% | 12,750 |
| 2024-02-27 | 2024-02-23 | 0.902 | 1,106,432 | +1,096,902 | 0.06% | 998,460 |
| 2024-02-26 | 2024-02-22 | 0.892 | 9,530 | -425,037 | 0.00% | 8,500 |
| 2024-02-23 | 2024-02-21 | 0.871 | 434,567 | -446,957 | 0.02% | 378,480 |
| 2024-02-22 | 2024-02-20 | 0.839 | 881,524 | +9,530 | 0.04% | 740,000 |
| 2024-02-21 | 2024-02-19 | 0.850 | 871,994 | -227,326 | 0.04% | 741,150 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,099,320 | -203,942 | 0.06% | 934,365 |
| 2024-02-19 | 2024-02-15 | 0.839 | 1,303,262 | -77,193 | 0.07% | 1,094,030 |
| 2024-02-16 | 2024-02-14 | 0.808 | 1,380,455 | +11,436 | 0.07% | 1,115,374 |
| 2024-02-15 | 2024-02-09 | 0.818 | 1,369,019 | +17,154 | 0.07% | 1,120,500 |
| 2024-02-14 | 2024-02-07 | 0.850 | 1,351,865 | +16,201 | 0.07% | 1,149,016 |
| 2024-02-08 | 2024-02-06 | 0.871 | 1,335,664 | +18,107 | 0.07% | 1,163,276 |
| 2024-02-07 | 2024-02-05 | 0.850 | 1,317,557 | +19,060 | 0.07% | 1,119,856 |
| 2024-02-06 | 2024-02-02 | 0.839 | 1,298,497 | +8,577 | 0.07% | 1,090,030 |
| 2024-02-05 | 2024-02-01 | 0.860 | 1,289,920 | +24,778 | 0.07% | 1,109,901 |
| 2024-02-02 | 2024-01-31 | 0.818 | 1,265,142 | +31,449 | 0.06% | 1,035,479 |
| 2024-02-01 | 2024-01-30 | 0.818 | 1,233,693 | +33,355 | 0.06% | 1,009,739 |
| 2024-01-18 | 2024-01-16 | 0.955 | 1,200,338 | -1,012,525 | 0.06% | 1,146,179 |
| 2024-01-17 | 2024-01-15 | 0.986 | 2,212,863 | +1,025,426 | 0.11% | 2,182,680 |
| 2024-01-03 | 2023-12-29 | 1.364 | 1,187,437 | -63,850 | 0.06% | 1,619,801 |
| 2024-01-02 | 2023-12-28 | 1.154 | 1,251,287 | -213,472 | 0.06% | 1,444,299 |
| 2023-12-28 | 2023-12-22 | 0.986 | 1,464,759 | -203,942 | 0.07% | 1,444,780 |
| 2023-12-22 | 2023-12-20 | 0.902 | 1,668,701 | -134,373 | 0.08% | 1,505,860 |
| 2023-12-21 | 2023-12-19 | 0.829 | 1,803,074 | -210,619 | 0.09% | 1,494,680 |
| 2023-12-18 | 2023-12-14 | 0.766 | 2,013,693 | -2,859 | 0.10% | 1,542,495 |
| 2023-12-15 | 2023-12-13 | 0.766 | 2,016,552 | -10,483 | 0.10% | 1,544,685 |
| 2023-12-14 | 2023-12-12 | 0.776 | 2,027,035 | -30,496 | 0.10% | 1,573,985 |
| 2023-12-13 | 2023-12-11 | 0.787 | 2,057,531 | +61,774 | 0.10% | 1,619,255 |
| 2023-12-11 | 2023-12-07 | 0.787 | 1,995,757 | -125,796 | 0.10% | 1,570,640 |
| 2023-12-08 | 2023-12-06 | 0.787 | 2,121,553 | +128,832 | 0.11% | 1,669,640 |
| 2023-12-04 | 2023-11-30 | 0.808 | 1,992,721 | -93,393 | 0.10% | 1,610,070 |
| 2023-11-30 | 2023-11-28 | 0.829 | 2,086,114 | -333,380 | 0.11% | 1,729,310 |
| 2023-11-29 | 2023-11-27 | 0.829 | 2,419,494 | -3,361 | 0.12% | 2,005,669 |
| 2023-11-28 | 2023-11-24 | 0.829 | 2,422,855 | -91,488 | 0.12% | 2,008,455 |
| 2023-11-27 | 2023-11-23 | 0.839 | 2,514,343 | -550,833 | 0.13% | 2,110,679 |
| 2023-11-24 | 2023-11-22 | 0.850 | 3,065,176 | +389,451 | 0.16% | 2,605,242 |
| 2023-11-23 | 2023-11-21 | 0.829 | 2,675,725 | -953 | 0.14% | 2,218,075 |
| 2023-11-22 | 2023-11-20 | 0.818 | 2,676,678 | +196,562 | 0.14% | 2,190,778 |
| 2023-11-21 | 2023-11-17 | 0.787 | 2,480,116 | -259,215 | 0.13% | 1,951,825 |
| 2023-11-20 | 2023-11-16 | 0.808 | 2,739,331 | +161,902 | 0.14% | 2,213,313 |
| 2023-11-17 | 2023-11-15 | 0.818 | 2,577,429 | -414,555 | 0.13% | 2,109,546 |
| 2023-11-16 | 2023-11-14 | 0.829 | 2,991,984 | +237,104 | 0.15% | 2,480,242 |
| 2023-11-15 | 2023-11-13 | 0.818 | 2,754,880 | +42,659 | 0.14% | 2,254,784 |
| 2023-11-14 | 2023-11-10 | 0.850 | 2,712,221 | -8,577 | 0.14% | 2,305,248 |
| 2023-11-13 | 2023-11-09 | 0.860 | 2,720,798 | +22,872 | 0.14% | 2,341,088 |
| 2023-11-09 | 2023-11-07 | 0.860 | 2,697,926 | -191,553 | 0.14% | 2,321,408 |
| 2023-11-08 | 2023-11-06 | 0.871 | 2,889,479 | +125,553 | 0.15% | 2,516,548 |
| 2023-11-07 | 2023-11-03 | 0.839 | 2,763,926 | +83,476 | 0.14% | 2,320,193 |
| 2023-11-06 | 2023-11-02 | 0.808 | 2,680,450 | -7,858 | 0.14% | 2,165,739 |
| 2023-11-03 | 2023-11-01 | 0.829 | 2,688,308 | -42,885 | 0.14% | 2,228,506 |
| 2023-11-02 | 2023-10-31 | 0.829 | 2,731,193 | +645,079 | 0.14% | 2,264,056 |
| 2023-10-13 | 2023-10-11 | 0.829 | 2,086,114 | -1,906 | 0.11% | 1,729,310 |
| 2023-10-12 | 2023-10-10 | 0.818 | 2,088,020 | -20,013 | 0.11% | 1,708,980 |
| 2023-10-11 | 2023-10-09 | 0.818 | 2,108,033 | +11,436 | 0.11% | 1,725,360 |
| 2023-10-10 | 2023-10-06 | 0.808 | 2,096,597 | +1,906 | 0.11% | 1,694,000 |
| 2023-10-09 | 2023-10-05 | 0.797 | 2,094,691 | +8,577 | 0.11% | 1,670,480 |
| 2023-10-05 | 2023-10-03 | 0.808 | 2,086,114 | -37,167 | 0.11% | 1,685,530 |
| 2023-10-04 | 2023-09-29 | 0.860 | 2,123,281 | +37,167 | 0.11% | 1,826,960 |
| 2023-10-03 | 2023-09-28 | 0.839 | 2,086,114 | -5,718 | 0.11% | 1,751,200 |
| 2023-09-29 | 2023-09-27 | 0.839 | 2,091,832 | +5,718 | 0.11% | 1,756,000 |
| 2023-09-22 | 2023-09-20 | 0.850 | 2,086,114 | -380,484 | 0.11% | 1,773,090 |
| 2023-09-21 | 2023-09-19 | 0.829 | 2,466,598 | -32,402 | 0.13% | 2,044,716 |
| 2023-09-20 | 2023-09-18 | 0.839 | 2,499,000 | +7,624 | 0.13% | 2,097,799 |
| 2023-09-19 | 2023-09-15 | 0.839 | 2,491,376 | -790,989 | 0.13% | 2,091,399 |
| 2023-09-18 | 2023-09-14 | 0.913 | 3,282,365 | +20,966 | 0.17% | 2,996,496 |
| 2023-09-15 | 2023-09-13 | 0.892 | 3,261,399 | -38,120 | 0.17% | 2,908,911 |
| 2023-09-14 | 2023-09-12 | 0.881 | 3,299,519 | +3,812 | 0.17% | 2,908,289 |
| 2023-09-13 | 2023-09-11 | 0.929 | 3,295,707 | -47,650 | 0.17% | 3,063,139 |
| 2023-09-12 | 2023-09-07 | 0.951 | 3,343,357 | +77,759 | 0.17% | 3,179,692 |
| 2023-09-11 | 2023-09-06 | 0.940 | 3,265,598 | -29,609 | 0.17% | 3,070,447 |
| 2023-09-07 | 2023-09-05 | 0.940 | 3,295,207 | -59,219 | 0.17% | 3,098,286 |
| 2023-09-06 | 2023-09-04 | 0.962 | 3,354,426 | -12,029 | 0.18% | 3,226,471 |
| 2023-09-05 | 2023-08-31 | 0.929 | 3,366,455 | -224,847 | 0.18% | 3,128,894 |
| 2023-09-04 | 2023-08-30 | 1.048 | 3,591,302 | +1,165,872 | 0.19% | 3,764,812 |
| 2023-08-31 | 2023-08-29 | 1.059 | 2,425,430 | +6,477 | 0.13% | 2,568,824 |
| 2023-08-30 | 2023-08-28 | 1.038 | 2,418,953 | -57,368 | 0.13% | 2,509,679 |
| 2023-08-29 | 2023-08-25 | 1.146 | 2,476,321 | +8,328 | 0.13% | 2,836,824 |
| 2023-08-28 | 2023-08-24 | 1.135 | 2,467,993 | +5,552 | 0.13% | 2,800,611 |
| 2023-08-25 | 2023-08-23 | 1.146 | 2,462,441 | +421,934 | 0.13% | 2,820,923 |
| 2023-08-24 | 2023-08-22 | 1.146 | 2,040,507 | -155,449 | 0.11% | 2,337,564 |
| 2023-08-23 | 2023-08-21 | 1.124 | 2,195,956 | +158,456 | 0.11% | 2,468,179 |
| 2023-08-22 | 2023-08-18 | 1.189 | 2,037,500 | +7,402 | 0.11% | 2,422,199 |
| 2023-08-18 | 2023-08-16 | 1.243 | 2,030,098 | +4,626 | 0.11% | 2,523,100 |
| 2023-08-15 | 2023-08-11 | 1.351 | 2,025,472 | -924,088 | 0.11% | 2,736,251 |
| 2023-08-14 | 2023-08-10 | 1.318 | 2,949,560 | +857,523 | 0.15% | 3,888,989 |
| 2023-08-11 | 2023-08-09 | 1.340 | 2,092,037 | -8,328 | 0.11% | 2,803,565 |
| 2023-08-10 | 2023-08-08 | 1.340 | 2,100,365 | -1,851 | 0.11% | 2,814,726 |
| 2023-08-09 | 2023-08-07 | 1.340 | 2,102,216 | -2,776 | 0.11% | 2,817,206 |
| 2023-08-08 | 2023-08-04 | 1.340 | 2,104,992 | -1,850 | 0.11% | 2,820,926 |
| 2023-08-07 | 2023-08-03 | 1.351 | 2,106,842 | -2,776 | 0.11% | 2,846,175 |
| 2023-08-03 | 2023-08-01 | 1.383 | 2,109,618 | +5,552 | 0.11% | 2,918,323 |
| 2023-08-02 | 2023-07-31 | 1.394 | 2,104,066 | -64,771 | 0.11% | 2,933,382 |
| 2023-08-01 | 2023-07-28 | 1.416 | 2,168,837 | +63,845 | 0.11% | 3,070,562 |
| 2023-07-28 | 2023-07-26 | 1.416 | 2,104,992 | +2,776 | 0.11% | 2,980,172 |
| 2023-07-26 | 2023-07-24 | 1.405 | 2,102,216 | +528 | 0.11% | 2,953,523 |
| 2023-07-25 | 2023-07-21 | 1.416 | 2,101,688 | +1,588 | 0.11% | 2,975,494 |
| 2023-07-24 | 2023-07-20 | 1.427 | 2,100,100 | +1,586 | 0.11% | 2,995,943 |
| 2023-07-21 | 2023-07-19 | 1.394 | 2,098,514 | +437 | 0.11% | 2,925,642 |
| 2023-07-20 | 2023-07-18 | 1.416 | 2,098,077 | -252 | 0.11% | 2,970,382 |
| 2023-07-19 | 2023-07-14 | 1.427 | 2,098,329 | +2,775 | 0.11% | 2,993,416 |
| 2023-07-18 | 2023-07-13 | 1.437 | 2,095,554 | -2,775 | 0.11% | 3,012,105 |
| 2023-07-14 | 2023-07-12 | 1.427 | 2,098,329 | +5,441 | 0.11% | 2,993,416 |
| 2023-07-13 | 2023-07-11 | 1.437 | 2,092,888 | -7,194 | 0.11% | 3,008,273 |
| 2023-07-12 | 2023-07-10 | 1.448 | 2,100,082 | -98 | 0.11% | 3,041,310 |
| 2023-07-11 | 2023-07-07 | 1.394 | 2,100,180 | -925 | 0.11% | 2,927,965 |
| 2023-07-07 | 2023-07-05 | 1.405 | 2,101,105 | -1,851 | 0.11% | 2,951,962 |
| 2023-07-06 | 2023-07-04 | 1.459 | 2,102,956 | -42,563 | 0.11% | 3,068,199 |
| 2023-07-05 | 2023-07-03 | 1.459 | 2,145,519 | -7,403 | 0.11% | 3,130,298 |
| 2023-07-04 | 2023-06-30 | 1.427 | 2,152,922 | +48,857 | 0.11% | 3,071,297 |
| 2023-07-03 | 2023-06-29 | 1.405 | 2,104,065 | +184 | 0.11% | 2,956,120 |
| 2023-06-30 | 2023-06-28 | 1.394 | 2,103,881 | +925 | 0.11% | 2,933,124 |
| 2023-06-29 | 2023-06-27 | 1.383 | 2,102,956 | +925 | 0.11% | 2,909,107 |
| 2023-06-28 | 2023-06-26 | 1.394 | 2,102,031 | +926 | 0.11% | 2,930,545 |
| 2023-06-27 | 2023-06-23 | 1.383 | 2,101,105 | -5,633 | 0.11% | 2,906,547 |
| 2023-06-26 | 2023-06-21 | 1.405 | 2,106,738 | +6,478 | 0.11% | 2,959,876 |
| 2023-06-21 | 2023-06-19 | 1.448 | 2,100,260 | -28,916 | 0.11% | 3,041,567 |
| 2023-06-20 | 2023-06-16 | 1.448 | 2,129,176 | -46,727 | 0.11% | 3,083,443 |
| 2023-06-19 | 2023-06-15 | 1.405 | 2,175,903 | +74,023 | 0.11% | 3,057,050 |
| 2023-06-16 | 2023-06-14 | 1.405 | 2,101,880 | -11,103 | 0.11% | 2,953,050 |
| 2023-06-15 | 2023-06-13 | 1.405 | 2,112,983 | -11,104 | 0.11% | 2,968,650 |
| 2023-06-14 | 2023-06-12 | 1.394 | 2,124,087 | +61,243 | 0.11% | 2,961,295 |
| 2023-06-13 | 2023-06-09 | 1.394 | 2,062,844 | +36,820 | 0.11% | 2,875,913 |
| 2023-06-12 | 2023-06-08 | 1.405 | 2,026,024 | -319 | 0.11% | 2,846,476 |
| 2023-06-09 | 2023-06-07 | 1.405 | 2,026,343 | +337 | 0.11% | 2,846,924 |
| 2023-06-01 | 2023-05-30 | 1.405 | 2,026,006 | -5,551 | 0.11% | 2,846,451 |
| 2023-05-31 | 2023-05-29 | 1.427 | 2,031,557 | -7,403 | 0.11% | 2,898,161 |
| 2023-05-30 | 2023-05-25 | 1.513 | 2,038,960 | +926 | 0.11% | 3,085,008 |
| 2023-05-29 | 2023-05-24 | 1.567 | 2,038,034 | +12,028 | 0.11% | 3,193,736 |
| 2023-05-25 | 2023-05-23 | 1.589 | 2,026,006 | -77,724 | 0.11% | 3,218,679 |
| 2023-05-24 | 2023-05-22 | 1.578 | 2,103,730 | +1,191 | 0.11% | 3,319,422 |
| 2023-05-23 | 2023-05-19 | 1.567 | 2,102,539 | -2,312 | 0.11% | 3,294,820 |
| 2023-05-22 | 2023-05-18 | 1.589 | 2,104,851 | +15,418 | 0.11% | 3,343,939 |
| 2023-05-19 | 2023-05-17 | 1.589 | 2,089,433 | +24,830 | 0.11% | 3,319,444 |
| 2023-05-18 | 2023-05-16 | 1.589 | 2,064,603 | +1,586 | 0.11% | 3,279,997 |
| 2023-05-16 | 2023-05-12 | 1.567 | 2,063,017 | -41,783 | 0.11% | 3,232,886 |
| 2023-05-11 | 2023-05-09 | 1.632 | 2,104,800 | -1,851 | 0.11% | 3,434,847 |
| 2023-05-10 | 2023-05-08 | 1.654 | 2,106,651 | -1,311 | 0.11% | 3,483,402 |
| 2023-05-09 | 2023-05-05 | 1.664 | 2,107,962 | +386 | 0.11% | 3,508,351 |
| 2023-05-05 | 2023-05-03 | 1.664 | 2,107,576 | -1,850 | 0.11% | 3,507,709 |
| 2023-05-04 | 2023-05-02 | 1.654 | 2,109,426 | -926 | 0.11% | 3,487,991 |
| 2023-05-03 | 2023-04-28 | 1.632 | 2,110,352 | -2,776 | 0.11% | 3,443,907 |
| 2023-04-28 | 2023-04-26 | 1.632 | 2,113,128 | -37,011 | 0.11% | 3,448,437 |
| 2023-04-27 | 2023-04-25 | 1.610 | 2,150,139 | +33,310 | 0.11% | 3,462,361 |
| 2023-04-26 | 2023-04-24 | 1.599 | 2,116,829 | +15,730 | 0.11% | 3,385,845 |
| 2023-04-25 | 2023-04-21 | 1.599 | 2,101,099 | +24,983 | 0.11% | 3,360,685 |
| 2023-04-18 | 2023-04-14 | 1.599 | 2,076,116 | +7,403 | 0.11% | 3,320,725 |
| 2023-04-14 | 2023-04-12 | 1.567 | 2,068,713 | +5,551 | 0.11% | 3,241,812 |
| 2023-04-13 | 2023-04-11 | 1.599 | 2,063,162 | -18,506 | 0.11% | 3,300,005 |
| 2023-04-06 | 2023-04-03 | 1.664 | 2,081,668 | +1,851 | 0.11% | 3,464,589 |
| 2023-04-04 | 2023-03-31 | 1.740 | 2,079,817 | +3,701 | 0.11% | 3,618,850 |
| 2023-03-31 | 2023-03-29 | 1.708 | 2,076,116 | +4,627 | 0.11% | 3,545,098 |
| 2023-03-30 | 2023-03-28 | 1.589 | 2,071,489 | +1,850 | 0.11% | 3,290,937 |
| 2023-03-29 | 2023-03-27 | 1.578 | 2,069,639 | -925 | 0.11% | 3,265,631 |
| 2023-03-28 | 2023-03-24 | 1.599 | 2,070,564 | -4,627 | 0.11% | 3,311,845 |
| 2023-03-27 | 2023-03-23 | 1.632 | 2,075,191 | -925 | 0.11% | 3,386,528 |
| 2023-03-24 | 2023-03-22 | 1.643 | 2,076,116 | -64,770 | 0.11% | 3,410,474 |
| 2023-03-23 | 2023-03-21 | 1.567 | 2,140,886 | +29,609 | 0.11% | 3,354,912 |
| 2023-03-22 | 2023-03-20 | 1.599 | 2,111,277 | +12,029 | 0.11% | 3,376,965 |
| 2023-03-20 | 2023-03-16 | 1.675 | 2,099,248 | +4,707 | 0.11% | 3,516,536 |
| 2023-03-17 | 2023-03-15 | 1.718 | 2,094,541 | +16,655 | 0.11% | 3,599,197 |
| 2023-03-15 | 2023-03-13 | 1.783 | 2,077,886 | -1,851 | 0.11% | 3,705,316 |
| 2023-03-14 | 2023-03-10 | 1.826 | 2,079,737 | -31,039 | 0.11% | 3,798,523 |
| 2023-03-10 | 2023-03-08 | 1.902 | 2,110,776 | -11,103 | 0.11% | 4,014,897 |
| 2023-03-09 | 2023-03-07 | 1.935 | 2,121,879 | -8,325 | 0.11% | 4,104,812 |
| 2023-03-08 | 2023-03-06 | 1.956 | 2,130,204 | +9,253 | 0.11% | 4,166,960 |
| 2023-03-07 | 2023-03-03 | 1.924 | 2,120,951 | +23,132 | 0.11% | 4,080,095 |
| 2023-03-02 | 2023-02-28 | 1.935 | 2,097,819 | -253,493 | 0.11% | 4,058,267 |
| 2023-03-01 | 2023-02-27 | 1.924 | 2,351,312 | +174,881 | 0.12% | 4,523,242 |
| 2023-02-28 | 2023-02-24 | 1.999 | 2,176,431 | +74,024 | 0.11% | 4,351,472 |
| 2023-02-27 | 2023-02-23 | 2.032 | 2,102,407 | -55,518 | 0.11% | 4,271,636 |
| 2023-02-24 | 2023-02-22 | 2.032 | 2,157,925 | -348,277 | 0.11% | 4,384,437 |
| 2023-02-23 | 2023-02-21 | 2.043 | 2,506,202 | -94,381 | 0.13% | 5,119,146 |
| 2023-02-22 | 2023-02-20 | 2.053 | 2,600,583 | +331,950 | 0.14% | 5,340,033 |
| 2023-02-21 | 2023-02-17 | 2.043 | 2,268,633 | +16,656 | 0.12% | 4,633,889 |
| 2023-02-20 | 2023-02-16 | 2.032 | 2,251,977 | +158,225 | 0.12% | 4,575,530 |
| 2023-02-17 | 2023-02-15 | 2.010 | 2,093,752 | +366 | 0.11% | 4,208,795 |
| 2023-02-16 | 2023-02-14 | 1.989 | 2,093,386 | -11,103 | 0.11% | 4,162,811 |
| 2023-02-14 | 2023-02-10 | 1.999 | 2,104,489 | -372 | 0.11% | 4,207,634 |
| 2023-02-10 | 2023-02-08 | 1.989 | 2,104,861 | -60,144 | 0.11% | 4,185,630 |
| 2023-02-09 | 2023-02-07 | 2.053 | 2,165,005 | +66,621 | 0.11% | 4,445,618 |
| 2023-02-08 | 2023-02-06 | 1.999 | 2,098,384 | -480,228 | 0.11% | 4,195,428 |
| 2023-02-07 | 2023-02-03 | 2.043 | 2,578,612 | +384,923 | 0.13% | 5,267,050 |
| 2023-02-06 | 2023-02-02 | 2.086 | 2,193,689 | -90,679 | 0.11% | 4,575,641 |
| 2023-02-03 | 2023-02-01 | 2.086 | 2,284,368 | -81,426 | 0.12% | 4,764,781 |
| 2023-02-02 | 2023-01-31 | 2.075 | 2,365,794 | +235,022 | 0.12% | 4,909,053 |
| 2023-02-01 | 2023-01-30 | 2.053 | 2,130,772 | -166,974 | 0.11% | 4,375,324 |
| 2023-01-31 | 2023-01-27 | 2.053 | 2,297,746 | -212,818 | 0.12% | 4,718,188 |
| 2023-01-30 | 2023-01-26 | 2.118 | 2,510,564 | +284,437 | 0.13% | 5,317,983 |
| 2023-01-27 | 2023-01-20 | 2.129 | 2,226,127 | -925 | 0.12% | 4,739,535 |
| 2023-01-26 | 2023-01-19 | 2.086 | 2,227,052 | +182,245 | 0.12% | 4,645,230 |
| 2023-01-20 | 2023-01-18 | 2.129 | 2,044,807 | -12,791 | 0.11% | 4,353,496 |
| 2023-01-19 | 2023-01-17 | 2.140 | 2,057,598 | -121,214 | 0.11% | 4,402,966 |
| 2023-01-18 | 2023-01-16 | 2.140 | 2,178,812 | +227,970 | 0.11% | 4,662,346 |
| 2023-01-17 | 2023-01-13 | 2.053 | 1,950,842 | -57,368 | 0.10% | 4,005,856 |
| 2023-01-16 | 2023-01-12 | 2.043 | 2,008,210 | +2,776 | 0.11% | 4,101,952 |
| 2023-01-13 | 2023-01-11 | 2.053 | 2,005,434 | -55,518 | 0.10% | 4,117,955 |
| 2023-01-12 | 2023-01-10 | 2.053 | 2,060,952 | +17,581 | 0.11% | 4,231,955 |
| 2023-01-11 | 2023-01-09 | 2.237 | 2,043,371 | +41,937 | 0.11% | 4,571,273 |
| 2023-01-10 | 2023-01-06 | 2.183 | 2,001,434 | -42,564 | 0.10% | 4,369,304 |
| 2023-01-09 | 2023-01-05 | 2.194 | 2,043,998 | +49,601 | 0.11% | 4,484,315 |
| 2023-01-06 | 2023-01-04 | 2.216 | 1,994,397 | +98,082 | 0.10% | 4,418,604 |
| 2023-01-05 | 2023-01-03 | 2.183 | 1,896,315 | -38,617 | 0.10% | 4,139,820 |
| 2023-01-04 | 2022-12-30 | 2.280 | 1,934,932 | -37,938 | 0.10% | 4,412,328 |
| 2023-01-03 | 2022-12-29 | 2.194 | 1,972,870 | -182,283 | 0.10% | 4,328,268 |
| 2022-12-30 | 2022-12-28 | 2.129 | 2,155,153 | -18 | 0.11% | 4,588,428 |
| 2022-12-29 | 2022-12-23 | 2.053 | 2,155,171 | +94,380 | 0.11% | 4,425,424 |
| 2022-12-28 | 2022-12-22 | 2.010 | 2,060,791 | +40,949 | 0.11% | 4,142,538 |
| 2022-12-23 | 2022-12-21 | 1.956 | 2,019,842 | -12,954 | 0.11% | 3,951,078 |
| 2022-12-22 | 2022-12-20 | 1.935 | 2,032,796 | -174,881 | 0.11% | 3,932,479 |
| 2022-12-21 | 2022-12-19 | 1.989 | 2,207,677 | +214,687 | 0.12% | 4,390,085 |
| 2022-12-20 | 2022-12-16 | 2.118 | 1,992,990 | -43,489 | 0.10% | 4,221,636 |
| 2022-12-19 | 2022-12-15 | 1.967 | 2,036,479 | -274,813 | 0.11% | 4,005,631 |
| 2022-12-16 | 2022-12-14 | 1.945 | 2,311,292 | -20,356 | 0.12% | 4,496,213 |
| 2022-12-15 | 2022-12-13 | 1.956 | 2,331,648 | +6,477 | 0.12% | 4,561,011 |
| 2022-12-14 | 2022-12-12 | 1.967 | 2,325,171 | -35,161 | 0.12% | 4,573,471 |
| 2022-12-13 | 2022-12-09 | 1.913 | 2,360,332 | -2,776 | 0.12% | 4,515,085 |
| 2022-12-09 | 2022-12-07 | 1.870 | 2,363,108 | -60,144 | 0.12% | 4,418,240 |
| 2022-12-08 | 2022-12-06 | 1.880 | 2,423,252 | -46,265 | 0.13% | 4,556,878 |
| 2022-12-07 | 2022-12-05 | 1.805 | 2,469,517 | -338,196 | 0.13% | 4,457,056 |
| 2022-12-06 | 2022-12-02 | 1.708 | 2,807,713 | +103,633 | 0.15% | 4,794,346 |
| 2022-12-05 | 2022-12-01 | 1.708 | 2,704,080 | +144,347 | 0.14% | 4,617,386 |
| 2022-12-02 | 2022-11-30 | 1.729 | 2,559,733 | -19,432 | 0.13% | 4,426,233 |
| 2022-12-01 | 2022-11-29 | 1.697 | 2,579,165 | +172,105 | 0.13% | 4,376,212 |
| 2022-11-30 | 2022-11-28 | 1.675 | 2,407,060 | -9,253 | 0.13% | 4,032,164 |
| 2022-11-29 | 2022-11-25 | 1.697 | 2,416,313 | -18,506 | 0.13% | 4,099,892 |
| 2022-11-28 | 2022-11-24 | 1.632 | 2,434,819 | +13,880 | 0.13% | 3,973,409 |
| 2022-11-25 | 2022-11-23 | 1.718 | 2,420,939 | +75,411 | 0.13% | 4,160,069 |
| 2022-11-24 | 2022-11-22 | 1.502 | 2,345,528 | -1,850 | 0.12% | 3,523,506 |
| 2022-11-23 | 2022-11-21 | 1.524 | 2,347,378 | -185,175 | 0.12% | 3,577,023 |
| 2022-11-22 | 2022-11-18 | 1.621 | 2,532,553 | +46,265 | 0.13% | 4,105,532 |
| 2022-11-21 | 2022-11-17 | 1.610 | 2,486,288 | -45,340 | 0.13% | 4,003,661 |
| 2022-11-18 | 2022-11-16 | 1.599 | 2,531,628 | +38,989 | 0.13% | 4,049,312 |
| 2022-11-17 | 2022-11-15 | 1.599 | 2,492,639 | +7,402 | 0.13% | 3,986,949 |
| 2022-11-16 | 2022-11-14 | 1.556 | 2,485,237 | +18,506 | 0.13% | 3,867,674 |
| 2022-11-15 | 2022-11-11 | 1.513 | 2,466,731 | +7,402 | 0.13% | 3,732,239 |
| 2022-11-14 | 2022-11-10 | 1.459 | 2,459,329 | +49,041 | 0.13% | 3,588,145 |
| 2022-11-11 | 2022-11-09 | 1.502 | 2,410,288 | +18,506 | 0.13% | 3,620,790 |
| 2022-11-10 | 2022-11-08 | 1.513 | 2,391,782 | +12,954 | 0.13% | 3,618,839 |
| 2022-11-09 | 2022-11-07 | 1.448 | 2,378,828 | +2,239,889 | 0.12% | 3,444,986 |
| 2022-11-08 | 2022-11-04 | 1.394 | 138,939 | -2,035,399 | 0.01% | 193,702 |
| 2022-11-07 | 2022-11-03 | 1.362 | 2,174,338 | +1,700,442 | 0.11% | 2,960,855 |
| 2022-11-04 | 2022-11-02 | 1.383 | 473,896 | -32,385 | 0.02% | 655,560 |
| 2022-11-03 | 2022-11-01 | 1.373 | 506,281 | -15,730 | 0.03% | 694,888 |
| 2022-11-02 | 2022-10-31 | 1.383 | 522,011 | -86,052 | 0.03% | 722,120 |
| 2022-11-01 | 2022-10-28 | 1.383 | 608,063 | -62,921 | 0.03% | 841,159 |
| 2022-10-31 | 2022-10-27 | 1.405 | 670,984 | +68,588 | 0.04% | 942,703 |
| 2022-10-28 | 2022-10-26 | 1.394 | 602,396 | -56,443 | 0.03% | 839,830 |
| 2022-10-27 | 2022-10-25 | 1.362 | 658,839 | -532,045 | 0.03% | 897,159 |
| 2022-10-26 | 2022-10-24 | 1.416 | 1,190,884 | +1,071,492 | 0.06% | 1,686,011 |
| 2022-10-25 | 2022-10-21 | 1.481 | 119,392 | -539,447 | 0.01% | 176,773 |
| 2022-10-24 | 2022-10-20 | 1.481 | 658,839 | +553,327 | 0.03% | 975,482 |
| 2022-10-20 | 2022-10-18 | 1.556 | 105,512 | -993,982 | 0.01% | 164,204 |
| 2022-10-19 | 2022-10-17 | 1.567 | 1,099,494 | +566,495 | 0.06% | 1,722,981 |
| 2022-10-18 | 2022-10-14 | 1.567 | 532,999 | -860,525 | 0.03% | 835,245 |
| 2022-10-17 | 2022-10-13 | 1.524 | 1,393,524 | -99,931 | 0.07% | 2,123,504 |
| 2022-10-14 | 2022-10-12 | 1.535 | 1,493,455 | -827,366 | 0.08% | 2,291,923 |
| 2022-10-13 | 2022-10-11 | 1.535 | 2,320,821 | +2,215,309 | 0.12% | 3,561,636 |
| 2022-10-12 | 2022-10-10 | 1.535 | 105,512 | -2,216,235 | 0.01% | 161,923 |
| 2022-10-11 | 2022-10-07 | 1.567 | 2,321,747 | -101,627 | 0.12% | 3,638,333 |
| 2022-10-10 | 2022-10-06 | 1.610 | 2,423,374 | -3 | 0.13% | 3,902,351 |
| 2022-10-07 | 2022-10-05 | 1.621 | 2,423,377 | +1,560,973 | 0.13% | 3,928,546 |
| 2022-10-06 | 2022-10-03 | 1.578 | 862,404 | +368,268 | 0.05% | 1,360,765 |
| 2022-10-03 | 2022-09-29 | 1.470 | 494,136 | -63,846 | 0.03% | 726,282 |
| 2022-09-29 | 2022-09-27 | 1.556 | 557,982 | +223,922 | 0.03% | 868,365 |
| 2022-09-28 | 2022-09-26 | 1.502 | 334,060 | +228,548 | 0.02% | 501,833 |
| 2022-09-27 | 2022-09-23 | 1.513 | 105,512 | -750,415 | 0.01% | 159,643 |
| 2022-09-26 | 2022-09-22 | 1.535 | 855,927 | +750,415 | 0.04% | 1,313,544 |
| 2022-09-21 | 2022-09-19 | 1.632 | 105,512 | -1,617 | 0.01% | 172,186 |
| 2022-09-19 | 2022-09-15 | 1.697 | 107,129 | -2,212,352 | 0.01% | 181,772 |
| 2022-09-15 | 2022-09-13 | 1.740 | 2,319,481 | +2,204,024 | 0.12% | 4,035,862 |
| 2022-09-14 | 2022-09-09 | 1.740 | 115,457 | -84,201 | 0.01% | 200,893 |
| 2022-09-13 | 2022-09-08 | 1.708 | 199,658 | -2,119,823 | 0.01% | 340,929 |
| 2022-09-08 | 2022-09-06 | 1.812 | 2,319,481 | -124,915 | 0.12% | 4,203,333 |
| 2022-09-07 | 2022-09-05 | 1.801 | 2,444,396 | +172,906 | 0.13% | 4,402,691 |
| 2022-09-05 | 2022-09-01 | 1.823 | 2,271,490 | -9,955 | 0.12% | 4,141,464 |
| 2022-09-01 | 2022-08-30 | 1.834 | 2,281,445 | -905 | 0.12% | 4,184,824 |
| 2022-08-31 | 2022-08-29 | 1.856 | 2,282,350 | -6,335 | 0.12% | 4,236,923 |
| 2022-08-30 | 2022-08-26 | 1.856 | 2,288,685 | -5,430 | 0.12% | 4,248,684 |
| 2022-08-29 | 2022-08-25 | 1.856 | 2,294,115 | -3,620 | 0.12% | 4,258,764 |
| 2022-08-26 | 2022-08-24 | 1.845 | 2,297,735 | -3,619 | 0.12% | 4,240,094 |
| 2022-08-24 | 2022-08-22 | 1.856 | 2,301,354 | -3,620 | 0.12% | 4,272,202 |
| 2022-08-23 | 2022-08-19 | 1.856 | 2,304,974 | +10,859 | 0.12% | 4,278,922 |
| 2022-08-22 | 2022-08-18 | 1.867 | 2,294,115 | -9,049 | 0.12% | 4,284,114 |
| 2022-08-18 | 2022-08-16 | 1.867 | 2,303,164 | -19,005 | 0.12% | 4,301,012 |
| 2022-08-17 | 2022-08-15 | 1.856 | 2,322,169 | -905 | 0.12% | 4,310,843 |
| 2022-08-16 | 2022-08-12 | 1.856 | 2,323,074 | +40,582 | 0.12% | 4,312,523 |
| 2022-08-12 | 2022-08-10 | 1.912 | 2,282,492 | -154,743 | 0.12% | 4,363,294 |
| 2022-08-11 | 2022-08-09 | 1.934 | 2,437,235 | -36,199 | 0.13% | 4,712,968 |
| 2022-08-10 | 2022-08-08 | 1.934 | 2,473,434 | +191,856 | 0.13% | 4,782,968 |
| 2022-08-09 | 2022-08-05 | 1.934 | 2,281,578 | -1,810 | 0.12% | 4,411,969 |
| 2022-08-08 | 2022-08-04 | 1.890 | 2,283,388 | -296,835 | 0.12% | 4,314,544 |
| 2022-08-05 | 2022-08-03 | 1.878 | 2,580,223 | -19,909 | 0.14% | 4,846,913 |
| 2022-08-04 | 2022-08-02 | 1.867 | 2,600,132 | +274,857 | 0.14% | 4,855,581 |
| 2022-08-02 | 2022-07-29 | 1.967 | 2,325,275 | -36,199 | 0.12% | 4,573,550 |
| 2022-08-01 | 2022-07-28 | 1.989 | 2,361,474 | -52,489 | 0.13% | 4,696,937 |
| 2022-07-29 | 2022-07-27 | 1.978 | 2,413,963 | -76,019 | 0.13% | 4,774,663 |
| 2022-07-28 | 2022-07-26 | 2.022 | 2,489,982 | +190,755 | 0.13% | 5,035,080 |
| 2022-07-27 | 2022-07-25 | 1.989 | 2,299,227 | -50,679 | 0.12% | 4,573,129 |
| 2022-07-26 | 2022-07-22 | 2.022 | 2,349,906 | -46,012 | 0.13% | 4,751,827 |
| 2022-07-25 | 2022-07-21 | 2.011 | 2,395,918 | -48,869 | 0.13% | 4,818,395 |
| 2022-07-22 | 2022-07-20 | 2.011 | 2,444,787 | +150,485 | 0.13% | 4,916,675 |
| 2022-07-21 | 2022-07-19 | 2.033 | 2,294,302 | +25,340 | 0.12% | 4,664,740 |
| 2022-07-20 | 2022-07-18 | 2.055 | 2,268,962 | -467,877 | 0.12% | 4,663,363 |
| 2022-07-19 | 2022-07-15 | 2.000 | 2,736,839 | -26,245 | 0.15% | 5,473,775 |
| 2022-07-18 | 2022-07-14 | 2.044 | 2,763,084 | +462,447 | 0.15% | 5,648,393 |
| 2022-07-15 | 2022-07-13 | 2.055 | 2,300,637 | +31,584 | 0.12% | 4,728,464 |
| 2022-07-13 | 2022-07-11 | 2.088 | 2,269,053 | +110,408 | 0.12% | 4,738,769 |
| 2022-07-06 | 2022-07-04 | 2.354 | 2,158,645 | -59,729 | 0.12% | 5,080,657 |
| 2022-07-05 | 2022-06-30 | 2.387 | 2,218,374 | +40,724 | 0.12% | 5,294,776 |
| 2022-07-04 | 2022-06-29 | 2.365 | 2,177,650 | +19,005 | 0.12% | 5,149,451 |
| 2022-06-23 | 2022-06-21 | 2.365 | 2,158,645 | -156 | 0.12% | 5,104,510 |
| 2022-06-22 | 2022-06-20 | 2.343 | 2,158,801 | +156 | 0.12% | 5,057,170 |
| 2022-06-21 | 2022-06-17 | 2.287 | 2,158,645 | +315 | 0.12% | 4,937,540 |
| 2022-06-20 | 2022-06-16 | 2.287 | 2,158,330 | -691 | 0.12% | 4,936,820 |
| 2022-06-17 | 2022-06-15 | 2.320 | 2,159,021 | -109 | 0.12% | 5,009,971 |
| 2022-06-16 | 2022-06-14 | 2.287 | 2,159,130 | +74 | 0.12% | 4,938,650 |
| 2022-06-15 | 2022-06-13 | 2.309 | 2,159,056 | +518 | 0.12% | 4,986,195 |
| 2022-06-14 | 2022-06-10 | 2.354 | 2,158,538 | -27,297 | 0.12% | 5,080,406 |
| 2022-06-13 | 2022-06-09 | 2.354 | 2,185,835 | +26,794 | 0.12% | 5,144,653 |
| 2022-06-10 | 2022-06-08 | 2.343 | 2,159,041 | +669 | 0.12% | 5,057,732 |
| 2022-06-08 | 2022-06-06 | 2.354 | 2,158,372 | +395 | 0.12% | 5,080,015 |
| 2022-06-07 | 2022-06-02 | 2.343 | 2,157,977 | -91,798 | 0.12% | 5,055,240 |
| 2022-06-06 | 2022-06-01 | 2.343 | 2,249,775 | +91,403 | 0.12% | 5,270,284 |
| 2022-06-02 | 2022-05-31 | 2.320 | 2,158,372 | -905 | 0.12% | 5,008,465 |
| 2022-06-01 | 2022-05-30 | 2.287 | 2,159,277 | -346,608 | 0.12% | 4,938,986 |
| 2022-05-31 | 2022-05-27 | 2.243 | 2,505,885 | +45,249 | 0.13% | 5,621,035 |
| 2022-05-30 | 2022-05-26 | 2.232 | 2,460,636 | +337,559 | 0.13% | 5,492,345 |
| 2022-05-19 | 2022-05-17 | 2.299 | 2,123,077 | +37,876 | 0.11% | 4,881,045 |
| 2022-05-18 | 2022-05-16 | 2.243 | 2,085,201 | -5,324 | 0.11% | 4,676,467 |
| 2022-05-17 | 2022-05-13 | 2.231 | 2,090,525 | -2,218 | 0.11% | 4,664,847 |
| 2022-05-16 | 2022-05-12 | 2.186 | 2,092,743 | -83,408 | 0.11% | 4,575,457 |
| 2022-05-13 | 2022-05-11 | 2.209 | 2,176,151 | +66,549 | 0.12% | 4,806,866 |
| 2022-05-12 | 2022-05-10 | 2.209 | 2,109,602 | -6,211 | 0.12% | 4,659,867 |
| 2022-05-11 | 2022-05-06 | 2.209 | 2,115,813 | -9,761 | 0.12% | 4,673,586 |
| 2022-05-10 | 2022-05-05 | 2.265 | 2,125,574 | +887 | 0.12% | 4,814,921 |
| 2022-05-06 | 2022-05-04 | 2.277 | 2,124,687 | -6,211 | 0.12% | 4,836,857 |
| 2022-05-05 | 2022-05-03 | 2.299 | 2,130,898 | -484 | 0.12% | 4,899,026 |
| 2022-05-04 | 2022-04-29 | 2.299 | 2,131,382 | -14,198 | 0.12% | 4,900,138 |
| 2022-05-03 | 2022-04-28 | 2.254 | 2,145,580 | +18,231 | 0.12% | 4,836,059 |
| 2022-04-29 | 2022-04-27 | 2.220 | 2,127,349 | -1,616,707 | 0.12% | 4,723,043 |
| 2022-04-28 | 2022-04-26 | 2.220 | 3,744,056 | -44,366 | 0.20% | 8,312,381 |
| 2022-04-27 | 2022-04-25 | 2.231 | 3,788,422 | +1,273,401 | 0.21% | 8,453,575 |
| 2022-04-26 | 2022-04-22 | 2.344 | 2,515,021 | +387,761 | 0.14% | 5,895,516 |
| 2022-04-25 | 2022-04-21 | 2.333 | 2,127,260 | +17,747 | 0.12% | 4,962,583 |
| 2022-04-22 | 2022-04-20 | 2.355 | 2,109,513 | -8,874 | 0.12% | 4,968,730 |
| 2022-04-21 | 2022-04-19 | 2.446 | 2,118,387 | -16,859 | 0.12% | 5,180,622 |
| 2022-04-20 | 2022-04-14 | 2.423 | 2,135,246 | -264,423 | 0.12% | 5,173,724 |
| 2022-04-19 | 2022-04-13 | 2.389 | 2,399,669 | -7,098 | 0.13% | 5,733,292 |
| 2022-04-14 | 2022-04-12 | 2.333 | 2,406,767 | -71,874 | 0.13% | 5,614,632 |
| 2022-04-13 | 2022-04-11 | 2.355 | 2,478,641 | -26,620 | 0.14% | 5,838,171 |
| 2022-04-12 | 2022-04-08 | 2.423 | 2,505,261 | +366,466 | 0.14% | 6,070,274 |
| 2022-04-11 | 2022-04-07 | 2.400 | 2,138,795 | -181,015 | 0.12% | 5,134,116 |
| 2022-04-08 | 2022-04-06 | 2.513 | 2,319,810 | +267,842 | 0.13% | 5,830,075 |
| 2022-04-07 | 2022-04-04 | 2.468 | 2,051,968 | -103,817 | 0.11% | 5,064,442 |
| 2022-04-06 | 2022-04-01 | 2.423 | 2,155,785 | -4,436 | 0.12% | 5,223,490 |
| 2022-04-04 | 2022-03-31 | 2.558 | 2,160,221 | +181,901 | 0.12% | 5,526,382 |
| 2022-04-01 | 2022-03-30 | 2.468 | 1,978,320 | -35,807 | 0.11% | 4,882,672 |
| 2022-03-31 | 2022-03-29 | 2.378 | 2,014,127 | -208,521 | 0.11% | 4,789,456 |
| 2022-03-30 | 2022-03-28 | 2.344 | 2,222,648 | +139,624 | 0.12% | 5,210,158 |
| 2022-03-29 | 2022-03-25 | 2.344 | 2,083,024 | -144,731 | 0.11% | 4,882,862 |
| 2022-03-28 | 2022-03-24 | 2.423 | 2,227,755 | -24,618 | 0.12% | 5,397,874 |
| 2022-03-25 | 2022-03-23 | 2.446 | 2,252,373 | -395,770 | 0.12% | 5,508,292 |
| 2022-03-24 | 2022-03-22 | 2.468 | 2,648,143 | +308,812 | 0.14% | 6,535,855 |
| 2022-03-23 | 2022-03-21 | 2.423 | 2,339,331 | -2,529,231 | 0.13% | 5,668,224 |
| 2022-03-22 | 2022-03-18 | 2.423 | 4,868,562 | +4,701,940 | 0.27% | 11,796,578 |
| 2022-03-21 | 2022-03-17 | 2.446 | 166,622 | +65,439 | 0.01% | 407,483 |
| 2022-03-17 | 2022-03-15 | 2.119 | 101,183 | -141,777 | 0.01% | 214,379 |
| 2022-03-16 | 2022-03-14 | 2.412 | 242,960 | -993,804 | 0.01% | 585,957 |
| 2022-03-15 | 2022-03-11 | 2.524 | 1,236,764 | +62,112 | 0.07% | 3,122,135 |
| 2022-03-14 | 2022-03-10 | 2.547 | 1,174,652 | -1,516,767 | 0.06% | 2,991,814 |
| 2022-03-11 | 2022-03-09 | 2.513 | 2,691,419 | +749,610 | 0.15% | 6,763,992 |
| 2022-03-10 | 2022-03-08 | 2.693 | 1,941,809 | +142,860 | 0.11% | 5,230,236 |
| 2022-03-09 | 2022-03-07 | 2.806 | 1,798,949 | +2,662 | 0.10% | 5,048,183 |
| 2022-03-08 | 2022-03-04 | 2.863 | 1,796,287 | -180,127 | 0.10% | 5,141,932 |
| 2022-03-07 | 2022-03-03 | 2.885 | 1,976,414 | +176,577 | 0.11% | 5,702,099 |
| 2022-03-04 | 2022-03-02 | 2.885 | 1,799,837 | -37,267 | 0.10% | 5,192,662 |
| 2022-03-03 | 2022-03-01 | 2.953 | 1,837,104 | +27,507 | 0.10% | 5,424,403 |
| 2022-03-02 | 2022-02-28 | 2.908 | 1,809,597 | +7,986 | 0.10% | 5,261,608 |
| 2022-03-01 | 2022-02-25 | 2.919 | 1,801,611 | -15,452 | 0.10% | 5,258,691 |
| 2022-02-28 | 2022-02-24 | 2.885 | 1,817,063 | +28,394 | 0.10% | 5,242,360 |
| 2022-02-25 | 2022-02-23 | 2.975 | 1,788,669 | -400,361 | 0.10% | 5,321,705 |
| 2022-02-24 | 2022-02-22 | 2.953 | 2,189,030 | +162,381 | 0.12% | 6,463,532 |
| 2022-02-23 | 2022-02-21 | 3.032 | 2,026,649 | +267,085 | 0.11% | 6,143,950 |
| 2022-02-22 | 2022-02-18 | 3.043 | 1,759,564 | -4,437 | 0.10% | 5,354,091 |
| 2022-02-21 | 2022-02-17 | 3.043 | 1,764,001 | -4,437 | 0.10% | 5,367,592 |
| 2022-02-18 | 2022-02-16 | 3.065 | 1,768,438 | -2,662 | 0.10% | 5,420,953 |
| 2022-02-17 | 2022-02-15 | 3.043 | 1,771,100 | -15,084 | 0.10% | 5,389,193 |
| 2022-02-15 | 2022-02-11 | 3.122 | 1,786,184 | -40,817 | 0.10% | 5,576,001 |
| 2022-02-14 | 2022-02-10 | 3.133 | 1,827,001 | +11,535 | 0.10% | 5,724,011 |
| 2022-02-11 | 2022-02-09 | 3.077 | 1,815,466 | +18,461 | 0.10% | 5,585,572 |
| 2022-02-10 | 2022-02-08 | 3.077 | 1,797,005 | -21,296 | 0.10% | 5,528,774 |
| 2022-02-09 | 2022-02-07 | 3.054 | 1,818,301 | -92,282 | 0.10% | 5,553,310 |
| 2022-02-08 | 2022-02-04 | 3.054 | 1,910,583 | +45,254 | 0.10% | 5,835,151 |
| 2022-02-07 | 2022-01-31 | 2.975 | 1,865,329 | -26,620 | 0.10% | 5,549,786 |
| 2022-01-28 | 2022-01-26 | 3.020 | 1,891,949 | -2,662 | 0.10% | 5,714,275 |
| 2022-01-27 | 2022-01-25 | 3.009 | 1,894,611 | +51,465 | 0.10% | 5,700,963 |
| 2022-01-26 | 2022-01-24 | 3.099 | 1,843,146 | +16,585 | 0.10% | 5,712,278 |
| 2022-01-25 | 2022-01-21 | 3.122 | 1,826,561 | +45,254 | 0.10% | 5,702,048 |
| 2022-01-24 | 2022-01-20 | 3.122 | 1,781,307 | -56,789 | 0.10% | 5,560,776 |
| 2022-01-21 | 2022-01-19 | 3.110 | 1,838,096 | -30,169 | 0.10% | 5,717,342 |
| 2022-01-20 | 2022-01-18 | 3.133 | 1,868,265 | +62,112 | 0.10% | 5,853,292 |
| 2022-01-19 | 2022-01-17 | 3.065 | 1,806,153 | -107,366 | 0.10% | 5,536,564 |
| 2022-01-18 | 2022-01-14 | 3.110 | 1,913,519 | +91,395 | 0.10% | 5,951,943 |
| 2022-01-17 | 2022-01-13 | 3.110 | 1,822,124 | +108,253 | 0.10% | 5,667,661 |
| 2022-01-14 | 2022-01-12 | 3.156 | 1,713,871 | -94,944 | 0.09% | 5,408,204 |
| 2022-01-13 | 2022-01-11 | 3.144 | 1,808,815 | +80,747 | 0.10% | 5,687,419 |
| 2022-01-12 | 2022-01-10 | 3.144 | 1,728,068 | -42,592 | 0.09% | 5,433,528 |
| 2022-01-11 | 2022-01-07 | 3.144 | 1,770,660 | +56,349 | 0.10% | 5,567,449 |
| 2022-01-10 | 2022-01-06 | 3.189 | 1,714,311 | -76,310 | 0.09% | 5,467,552 |
| 2022-01-07 | 2022-01-05 | 3.167 | 1,790,621 | -165,930 | 0.10% | 5,670,572 |
| 2022-01-06 | 2022-01-04 | 3.234 | 1,956,551 | -24,845 | 0.11% | 6,328,342 |
| 2022-01-05 | 2022-01-03 | 3.415 | 1,981,396 | +175,691 | 0.11% | 6,765,981 |
| 2022-01-04 | 2021-12-31 | 3.302 | 1,805,705 | -55,902 | 0.10% | 5,962,540 |
| 2022-01-03 | 2021-12-29 | 3.156 | 1,861,607 | -15,084 | 0.10% | 5,874,392 |
| 2021-12-30 | 2021-12-28 | 3.257 | 1,876,691 | +29,281 | 0.10% | 6,112,340 |
| 2021-12-29 | 2021-12-24 | 3.246 | 1,847,410 | -47,915 | 0.10% | 5,996,152 |
| 2021-12-28 | 2021-12-22 | 3.043 | 1,895,325 | -11,092 | 0.10% | 5,767,191 |
| 2021-12-23 | 2021-12-21 | 3.054 | 1,906,417 | -33,718 | 0.10% | 5,822,427 |
| 2021-12-22 | 2021-12-20 | 3.065 | 1,940,135 | -82,522 | 0.11% | 5,947,271 |
| 2021-12-21 | 2021-12-17 | 3.201 | 2,022,657 | +62,113 | 0.11% | 6,473,773 |
| 2021-12-20 | 2021-12-16 | 3.257 | 1,960,544 | -93,169 | 0.11% | 6,385,447 |
| 2021-12-17 | 2021-12-15 | 3.054 | 2,053,713 | -40,817 | 0.11% | 6,272,287 |
| 2021-12-16 | 2021-12-14 | 3.032 | 2,094,530 | -118,014 | 0.11% | 6,349,737 |
| 2021-12-15 | 2021-12-13 | 3.088 | 2,212,544 | +146,409 | 0.12% | 6,832,181 |
| 2021-12-14 | 2021-12-10 | 3.088 | 2,066,135 | -65,663 | 0.11% | 6,380,080 |
| 2021-12-13 | 2021-12-09 | 3.133 | 2,131,798 | +8,874 | 0.12% | 6,678,943 |
| 2021-12-10 | 2021-12-08 | 3.054 | 2,122,924 | +23,070 | 0.12% | 6,483,666 |
| 2021-12-09 | 2021-12-07 | 2.998 | 2,099,854 | +20,409 | 0.11% | 6,294,882 |
| 2021-12-08 | 2021-12-06 | 2.998 | 2,079,445 | -89,620 | 0.11% | 6,233,701 |
| 2021-12-07 | 2021-12-03 | 3.077 | 2,169,065 | -51,465 | 0.12% | 6,673,476 |
| 2021-12-06 | 2021-12-02 | 3.065 | 2,220,530 | +75,423 | 0.12% | 6,806,791 |
| 2021-12-03 | 2021-12-01 | 3.065 | 2,145,107 | +149,958 | 0.12% | 6,575,590 |
| 2021-12-02 | 2021-11-30 | 3.009 | 1,995,149 | -43,953 | 0.11% | 6,003,486 |
| 2021-11-26 | 2021-11-24 | 3.122 | 2,039,102 | -172,141 | 0.11% | 6,365,545 |
| 2021-11-25 | 2021-11-23 | 3.077 | 2,211,243 | +115,352 | 0.12% | 6,803,243 |
| 2021-11-24 | 2021-11-22 | 3.065 | 2,095,891 | +55,014 | 0.11% | 6,424,724 |
| 2021-11-22 | 2021-11-18 | 3.088 | 2,040,877 | +1,775 | 0.11% | 6,302,085 |
| 2021-11-16 | 2021-11-12 | 3.088 | 2,039,102 | -279,172 | 0.11% | 6,296,604 |
| 2021-11-15 | 2021-11-11 | 3.043 | 2,318,274 | +114,465 | 0.13% | 7,054,162 |
| 2021-11-12 | 2021-11-10 | 2.975 | 2,203,809 | +75,422 | 0.12% | 6,556,843 |
| 2021-11-11 | 2021-11-09 | 2.987 | 2,128,387 | +54,127 | 0.12% | 6,356,431 |
| 2021-11-10 | 2021-11-08 | 2.964 | 2,074,260 | -564,871 | 0.11% | 6,148,028 |
| 2021-11-09 | 2021-11-05 | 2.953 | 2,639,131 | +443,662 | 0.14% | 7,792,542 |
| 2021-11-08 | 2021-11-04 | 3.032 | 2,195,469 | +250,226 | 0.12% | 6,655,742 |
| 2021-11-05 | 2021-11-03 | 3.032 | 1,945,243 | -87,224 | 0.11% | 5,897,162 |
| 2021-11-04 | 2021-11-02 | 3.009 | 2,032,467 | +48,803 | 0.11% | 6,115,777 |
| 2021-11-02 | 2021-10-29 | 3.088 | 1,983,664 | -262,648 | 0.11% | 6,125,416 |
| 2021-11-01 | 2021-10-28 | 3.077 | 2,246,312 | +42,591 | 0.12% | 6,911,139 |
| 2021-10-29 | 2021-10-27 | 3.189 | 2,203,721 | +27,715 | 0.12% | 7,028,456 |
| 2021-10-28 | 2021-10-26 | 3.201 | 2,176,006 | +382,437 | 0.12% | 6,964,586 |
| 2021-10-27 | 2021-10-25 | 3.280 | 1,793,569 | -47,915 | 0.10% | 5,882,040 |
| 2021-10-26 | 2021-10-22 | 3.302 | 1,841,484 | -521,544 | 0.10% | 6,080,684 |
| 2021-10-25 | 2021-10-21 | 3.313 | 2,363,028 | -750,677 | 0.13% | 7,829,483 |
| 2021-10-22 | 2021-10-20 | 3.403 | 3,113,705 | +1,279,346 | 0.17% | 10,597,448 |
| 2021-10-21 | 2021-10-19 | 3.437 | 1,834,359 | +2,662 | 0.10% | 6,305,232 |
| 2021-10-20 | 2021-10-18 | 3.336 | 1,831,697 | +7,099 | 0.10% | 6,110,296 |
| 2021-10-19 | 2021-10-15 | 3.336 | 1,824,598 | +21,029 | 0.10% | 6,086,614 |
| 2021-10-18 | 2021-10-12 | 3.336 | 1,803,569 | +12,058 | 0.10% | 6,016,465 |
| 2021-10-15 | 2021-10-11 | 3.392 | 1,791,511 | -101,182 | 0.10% | 6,077,191 |
| 2021-10-12 | 2021-10-08 | 3.471 | 1,892,693 | +232,479 | 0.10% | 6,569,734 |
| 2021-10-11 | 2021-10-07 | 3.899 | 1,660,214 | +110,420 | 0.09% | 6,473,767 |
| 2021-10-08 | 2021-10-06 | 3.832 | 1,549,794 | -149,070 | 0.08% | 5,938,405 |
| 2021-10-07 | 2021-10-05 | 3.460 | 1,698,864 | +13,310 | 0.09% | 5,877,787 |
| 2021-10-06 | 2021-10-04 | 3.392 | 1,685,554 | -89,620 | 0.09% | 5,717,762 |
| 2021-10-05 | 2021-09-30 | 3.437 | 1,775,174 | -5,324 | 0.10% | 6,101,796 |
| 2021-10-04 | 2021-09-29 | 3.381 | 1,780,498 | +23,070 | 0.10% | 6,019,766 |
| 2021-09-30 | 2021-09-28 | 3.494 | 1,757,428 | -22,183 | 0.10% | 6,139,827 |
| 2021-09-29 | 2021-09-27 | 3.403 | 1,779,611 | -5,324 | 0.10% | 6,056,879 |
| 2021-09-28 | 2021-09-24 | 3.426 | 1,784,935 | -149,958 | 0.10% | 6,115,231 |
| 2021-09-27 | 2021-09-23 | 3.561 | 1,934,893 | -68,324 | 0.11% | 6,890,662 |
| 2021-09-24 | 2021-09-21 | 3.291 | 2,003,217 | +65,662 | 0.11% | 6,592,160 |
| 2021-09-23 | 2021-09-20 | 3.268 | 1,937,555 | +48,803 | 0.11% | 6,332,408 |
| 2021-09-21 | 2021-09-17 | 3.325 | 1,888,752 | -187,226 | 0.10% | 6,279,338 |
| 2021-09-20 | 2021-09-16 | 3.370 | 2,075,978 | +330,973 | 0.11% | 6,995,372 |
| 2021-09-17 | 2021-09-15 | 3.550 | 1,745,005 | -123,338 | 0.10% | 6,194,755 |
| 2021-09-16 | 2021-09-14 | 3.561 | 1,868,343 | +189,887 | 0.10% | 6,653,660 |
| 2021-09-15 | 2021-09-13 | 3.685 | 1,678,456 | -155,282 | 0.09% | 6,185,497 |
| 2021-09-14 | 2021-09-10 | 3.550 | 1,833,738 | -104,795 | 0.10% | 6,509,756 |
| 2021-09-13 | 2021-09-09 | 3.460 | 1,938,533 | -150,845 | 0.11% | 6,707,002 |
| 2021-09-10 | 2021-09-08 | 3.336 | 2,089,378 | -4,437 | 0.11% | 6,969,885 |
| 2021-09-09 | 2021-09-07 | 3.234 | 2,093,815 | -20,408 | 0.11% | 6,772,314 |
| 2021-09-08 | 2021-09-06 | 3.428 | 2,114,223 | -199,649 | 0.12% | 7,247,406 |
| 2021-09-07 | 2021-09-03 | 3.116 | 2,313,872 | +238,909 | 0.13% | 7,210,717 |
| 2021-09-06 | 2021-09-02 | 3.151 | 2,074,963 | -107,435 | 0.12% | 6,538,052 |
| 2021-09-02 | 2021-08-31 | 3.082 | 2,182,398 | -23,394 | 0.12% | 6,725,438 |
| 2021-09-01 | 2021-08-30 | 3.059 | 2,205,792 | +6,932 | 0.12% | 6,746,613 |
| 2021-08-31 | 2021-08-27 | 2.955 | 2,198,860 | -14,729 | 0.12% | 6,497,000 |
| 2021-08-30 | 2021-08-26 | 3.047 | 2,213,589 | -23,393 | 0.12% | 6,744,911 |
| 2021-08-27 | 2021-08-25 | 3.036 | 2,236,982 | -110,035 | 0.12% | 6,790,372 |
| 2021-08-26 | 2021-08-24 | 3.082 | 2,347,017 | +181,947 | 0.13% | 7,232,740 |
| 2021-08-25 | 2021-08-23 | 2.966 | 2,165,070 | +58,049 | 0.12% | 6,422,149 |
| 2021-08-24 | 2021-08-20 | 2.920 | 2,107,021 | +20,794 | 0.12% | 6,152,686 |
| 2021-08-23 | 2021-08-19 | 3.047 | 2,086,227 | +144,492 | 0.12% | 6,356,833 |
| 2021-08-20 | 2021-08-18 | 3.105 | 1,941,735 | +22,527 | 0.11% | 6,028,615 |
| 2021-08-19 | 2021-08-17 | 3.151 | 1,919,208 | -109,168 | 0.11% | 6,047,279 |
| 2021-08-18 | 2021-08-16 | 3.232 | 2,028,376 | -30,325 | 0.11% | 6,555,138 |
| 2021-08-17 | 2021-08-13 | 3.301 | 2,058,701 | +127,363 | 0.12% | 6,795,707 |
| 2021-08-16 | 2021-08-12 | 3.116 | 1,931,338 | +51,118 | 0.11% | 6,018,626 |
| 2021-08-12 | 2021-08-10 | 3.024 | 1,880,220 | -59,782 | 0.11% | 5,685,718 |
| 2021-08-11 | 2021-08-09 | 3.024 | 1,940,002 | -154,222 | 0.11% | 5,866,496 |
| 2021-08-10 | 2021-08-06 | 3.105 | 2,094,224 | -139,492 | 0.12% | 6,502,057 |
| 2021-08-05 | 2021-08-03 | 3.151 | 2,233,716 | -19,061 | 0.12% | 7,038,270 |
| 2021-08-04 | 2021-08-02 | 3.151 | 2,252,777 | +295,966 | 0.13% | 7,098,330 |
| 2021-08-03 | 2021-07-30 | 3.082 | 1,956,811 | +25,993 | 0.11% | 6,030,252 |
| 2021-08-02 | 2021-07-29 | 3.105 | 1,930,818 | +49,385 | 0.11% | 5,994,721 |
| 2021-07-30 | 2021-07-28 | 3.024 | 1,881,433 | -118,499 | 0.11% | 5,689,386 |
| 2021-07-29 | 2021-07-27 | 3.059 | 1,999,932 | +87,508 | 0.11% | 6,116,971 |
| 2021-07-28 | 2021-07-26 | 3.174 | 1,912,424 | -29,458 | 0.11% | 6,070,049 |
| 2021-07-27 | 2021-07-23 | 3.243 | 1,941,882 | +18,194 | 0.11% | 6,298,027 |
| 2021-07-26 | 2021-07-22 | 3.255 | 1,923,688 | +5,199 | 0.11% | 6,261,222 |
| 2021-07-23 | 2021-07-21 | 3.209 | 1,918,489 | +158,354 | 0.11% | 6,155,728 |
| 2021-07-22 | 2021-07-20 | 3.220 | 1,760,135 | -32,057 | 0.10% | 5,667,944 |
| 2021-07-20 | 2021-07-16 | 3.324 | 1,792,192 | -39,855 | 0.10% | 5,957,340 |
| 2021-07-19 | 2021-07-15 | 3.289 | 1,832,047 | -3,466 | 0.10% | 6,026,384 |
| 2021-07-15 | 2021-07-13 | 3.301 | 1,835,513 | -38,988 | 0.10% | 6,058,970 |
| 2021-07-14 | 2021-07-12 | 3.301 | 1,874,501 | -29,458 | 0.10% | 6,187,669 |
| 2021-07-12 | 2021-07-08 | 3.313 | 1,903,959 | +11,270 | 0.11% | 6,306,884 |
| 2021-07-09 | 2021-07-07 | 3.336 | 1,892,689 | -2,599 | 0.11% | 6,313,242 |
| 2021-07-06 | 2021-07-02 | 3.370 | 1,895,288 | -10,397 | 0.11% | 6,387,537 |
| 2021-07-05 | 2021-06-30 | 3.416 | 1,905,685 | +13,862 | 0.11% | 6,510,557 |
| 2021-06-30 | 2021-06-28 | 3.428 | 1,891,823 | -13,862 | 0.11% | 6,485,034 |
| 2021-06-28 | 2021-06-24 | 3.393 | 1,905,685 | +97,038 | 0.11% | 6,466,567 |
| 2021-06-24 | 2021-06-22 | 3.336 | 1,808,647 | +28,591 | 0.10% | 6,032,912 |
| 2021-06-22 | 2021-06-18 | 3.347 | 1,780,056 | -91,449 | 0.10% | 5,958,089 |
| 2021-06-18 | 2021-06-16 | 3.393 | 1,871,505 | +35,523 | 0.10% | 6,350,584 |
| 2021-06-17 | 2021-06-15 | 3.451 | 1,835,982 | +1,732 | 0.10% | 6,335,997 |
| 2021-06-15 | 2021-06-10 | 3.497 | 1,834,250 | +10,397 | 0.10% | 6,414,702 |
| 2021-06-08 | 2021-06-04 | 3.451 | 1,823,853 | +13,863 | 0.10% | 6,294,139 |
| 2021-06-04 | 2021-06-02 | 3.520 | 1,809,990 | -12,996 | 0.10% | 6,371,642 |
| 2021-06-02 | 2021-05-31 | 3.474 | 1,822,986 | -14,729 | 0.10% | 6,333,229 |
| 2021-06-01 | 2021-05-28 | 3.474 | 1,837,715 | -3,466 | 0.10% | 6,384,399 |
| 2021-05-27 | 2021-05-25 | 3.393 | 1,841,181 | -6,065 | 0.10% | 6,247,685 |
| 2021-05-26 | 2021-05-24 | 3.393 | 1,847,246 | -20,794 | 0.10% | 6,268,266 |
| 2021-05-24 | 2021-05-20 | 3.568 | 1,868,040 | +101,558 | 0.10% | 6,665,295 |
| 2021-05-21 | 2021-05-18 | 3.580 | 1,766,482 | -42,320 | 0.10% | 6,323,800 |
| 2021-05-18 | 2021-05-14 | 3.533 | 1,808,802 | +10,157 | 0.10% | 6,389,818 |
| 2021-05-17 | 2021-05-13 | 3.509 | 1,798,645 | -559,985 | 0.10% | 6,311,436 |
| 2021-05-14 | 2021-05-12 | 3.544 | 2,358,630 | -19,467 | 0.13% | 8,360,020 |
| 2021-05-13 | 2021-05-11 | 3.592 | 2,378,097 | -212,445 | 0.14% | 8,541,407 |
| 2021-05-12 | 2021-05-10 | 3.651 | 2,590,542 | -126,960 | 0.15% | 9,457,479 |
| 2021-05-11 | 2021-05-07 | 3.604 | 2,717,502 | -13,542 | 0.16% | 9,792,554 |
| 2021-05-10 | 2021-05-06 | 3.604 | 2,731,044 | +942,894 | 0.16% | 9,841,353 |
| 2021-05-07 | 2021-05-05 | 3.627 | 1,788,150 | +5,544 | 0.10% | 6,485,875 |
| 2021-05-06 | 2021-05-04 | 3.627 | 1,782,606 | -21,160 | 0.10% | 6,465,766 |
| 2021-05-05 | 2021-05-03 | 3.615 | 1,803,766 | -284,389 | 0.10% | 6,521,205 |
| 2021-05-04 | 2021-04-30 | 3.639 | 2,088,155 | -15,235 | 0.12% | 7,598,707 |
| 2021-05-03 | 2021-04-29 | 3.698 | 2,103,390 | +381,350 | 0.12% | 7,778,402 |
| 2021-04-30 | 2021-04-28 | 3.710 | 1,722,040 | -22,852 | 0.10% | 6,388,504 |
| 2021-04-29 | 2021-04-27 | 3.698 | 1,744,892 | -87,179 | 0.10% | 6,452,665 |
| 2021-04-28 | 2021-04-26 | 3.710 | 1,832,071 | +105,799 | 0.10% | 6,796,702 |
| 2021-04-27 | 2021-04-23 | 3.733 | 1,726,272 | -1,693 | 0.10% | 6,444,995 |
| 2021-04-26 | 2021-04-22 | 3.722 | 1,727,965 | -16,927 | 0.10% | 6,430,900 |
| 2021-04-22 | 2021-04-20 | 3.769 | 1,744,892 | -49,938 | 0.10% | 6,576,359 |
| 2021-04-21 | 2021-04-19 | 3.745 | 1,794,830 | +55,016 | 0.10% | 6,722,160 |
| 2021-04-20 | 2021-04-16 | 3.674 | 1,739,814 | -7,618 | 0.10% | 6,392,776 |
| 2021-04-19 | 2021-04-15 | 3.663 | 1,747,432 | -8,464 | 0.10% | 6,400,122 |
| 2021-04-16 | 2021-04-14 | 3.663 | 1,755,896 | +35,549 | 0.10% | 6,431,122 |
| 2021-04-15 | 2021-04-13 | 3.651 | 1,720,347 | -14,389 | 0.10% | 6,280,595 |
| 2021-04-14 | 2021-04-12 | 3.663 | 1,734,736 | -3,385 | 0.10% | 6,353,622 |
| 2021-04-13 | 2021-04-09 | 3.698 | 1,738,121 | -170,126 | 0.10% | 6,427,626 |
| 2021-04-12 | 2021-04-08 | 3.733 | 1,908,247 | +72,790 | 0.11% | 7,124,394 |
| 2021-04-09 | 2021-04-07 | 3.745 | 1,835,457 | +54,169 | 0.10% | 6,874,320 |
| 2021-04-08 | 2021-04-01 | 3.745 | 1,781,288 | -4,232 | 0.10% | 6,671,441 |
| 2021-04-07 | 2021-03-31 | 3.733 | 1,785,520 | +40,628 | 0.10% | 6,666,196 |
| 2021-04-01 | 2021-03-30 | 3.745 | 1,744,892 | +2,539 | 0.10% | 6,535,128 |
| 2021-03-30 | 2021-03-26 | 3.722 | 1,742,353 | -5,925 | 0.10% | 6,484,447 |
| 2021-03-29 | 2021-03-25 | 3.722 | 1,748,278 | +104,953 | 0.10% | 6,506,498 |
| 2021-03-26 | 2021-03-24 | 3.745 | 1,643,325 | +57,555 | 0.09% | 6,154,730 |
| 2021-03-24 | 2021-03-22 | 3.887 | 1,585,770 | +47,398 | 0.09% | 6,163,996 |
| 2021-03-23 | 2021-03-19 | 3.804 | 1,538,372 | -49,091 | 0.09% | 5,852,528 |
| 2021-03-22 | 2021-03-18 | 3.816 | 1,587,463 | +22,853 | 0.09% | 6,058,044 |
| 2021-03-19 | 2021-03-17 | 3.923 | 1,564,610 | -303,321 | 0.09% | 6,137,202 |
| 2021-03-18 | 2021-03-16 | 3.863 | 1,867,931 | -71,501 | 0.11% | 7,216,637 |
| 2021-03-17 | 2021-03-15 | 3.852 | 1,939,432 | +1,352,492 | 0.11% | 7,469,962 |
| 2021-03-16 | 2021-03-12 | 3.793 | 586,940 | -61,787 | 0.03% | 2,225,999 |
| 2021-03-15 | 2021-03-11 | 3.639 | 648,727 | -126,960 | 0.04% | 2,360,690 |
| 2021-03-12 | 2021-03-10 | 3.568 | 775,687 | +97,336 | 0.04% | 2,767,704 |
| 2021-03-11 | 2021-03-09 | 3.568 | 678,351 | +274,544 | 0.04% | 2,420,403 |
| 2021-03-10 | 2021-03-08 | 3.580 | 403,807 | -1,084,262 | 0.02% | 1,445,582 |
| 2021-03-09 | 2021-03-05 | 3.651 | 1,488,069 | +14,389 | 0.09% | 5,432,601 |
| 2021-03-08 | 2021-03-04 | 3.911 | 1,473,680 | +58,401 | 0.08% | 5,763,117 |
| 2021-03-04 | 2021-03-02 | 3.946 | 1,415,279 | -22,852 | 0.08% | 5,584,892 |
| 2021-03-03 | 2021-03-01 | 4.017 | 1,438,131 | +233,605 | 0.08% | 5,777,017 |
| 2021-03-02 | 2021-02-26 | 3.946 | 1,204,526 | -43,166 | 0.07% | 4,753,231 |
| 2021-03-01 | 2021-02-25 | 4.041 | 1,247,692 | +49,091 | 0.07% | 5,041,500 |
| 2021-02-26 | 2021-02-24 | 3.958 | 1,198,601 | -24,537 | 0.07% | 4,744,011 |
| 2021-02-24 | 2021-02-22 | 4.100 | 1,223,138 | +9,310 | 0.07% | 5,014,541 |
| 2021-02-18 | 2021-02-16 | 4.135 | 1,213,828 | -3,385 | 0.07% | 5,019,396 |
| 2021-02-17 | 2021-02-11 | 4.005 | 1,217,213 | +4,231 | 0.07% | 4,875,201 |
| 2021-02-10 | 2021-02-08 | 4.005 | 1,212,982 | -199,749 | 0.07% | 4,858,255 |
| 2021-02-09 | 2021-02-05 | 3.993 | 1,412,731 | +210,218 | 0.08% | 5,641,602 |
| 2021-02-08 | 2021-02-04 | 4.159 | 1,202,513 | -23,699 | 0.07% | 5,001,021 |
| 2021-02-04 | 2021-02-02 | 4.017 | 1,226,212 | -55,863 | 0.07% | 4,925,731 |
| 2021-02-03 | 2021-02-01 | 3.970 | 1,282,075 | -144,129 | 0.07% | 5,089,545 |
| 2021-02-02 | 2021-01-29 | 3.934 | 1,426,204 | +140,502 | 0.08% | 5,611,153 |
| 2021-02-01 | 2021-01-28 | 4.029 | 1,285,702 | -23,699 | 0.07% | 5,179,895 |
| 2021-01-29 | 2021-01-27 | 4.088 | 1,309,401 | -5,925 | 0.07% | 5,352,726 |
| 2021-01-28 | 2021-01-26 | 4.029 | 1,315,326 | -3,386 | 0.08% | 5,299,245 |
| 2021-01-27 | 2021-01-25 | 4.076 | 1,318,712 | +20,314 | 0.08% | 5,375,208 |
| 2021-01-26 | 2021-01-22 | 4.230 | 1,298,398 | +3,385 | 0.07% | 5,491,830 |
| 2021-01-19 | 2021-01-15 | 4.324 | 1,295,013 | -87,433 | 0.07% | 5,599,915 |
| 2021-01-18 | 2021-01-14 | 4.336 | 1,382,446 | -5,925 | 0.08% | 5,994,328 |
| 2021-01-15 | 2021-01-13 | 4.029 | 1,388,371 | +131,192 | 0.08% | 5,593,533 |
| 2021-01-14 | 2021-01-12 | 4.076 | 1,257,179 | -45,451 | 0.07% | 5,124,393 |
| 2021-01-13 | 2021-01-11 | 4.064 | 1,302,630 | +58,146 | 0.07% | 5,294,266 |
| 2021-01-12 | 2021-01-08 | 4.147 | 1,244,484 | -66,018 | 0.07% | 5,160,867 |
| 2021-01-11 | 2021-01-07 | 4.041 | 1,310,502 | -96,235 | 0.07% | 5,295,294 |
| 2021-01-07 | 2021-01-05 | 3.993 | 1,406,737 | +18,621 | 0.08% | 5,617,665 |
| 2021-01-06 | 2021-01-04 | 4.064 | 1,388,116 | +292,477 | 0.08% | 5,641,706 |
| 2021-01-05 | 2020-12-31 | 4.041 | 1,095,639 | +69,405 | 0.06% | 4,427,105 |
| 2021-01-04 | 2020-12-29 | 3.958 | 1,026,234 | -262,239 | 0.06% | 4,061,790 |
| 2020-12-30 | 2020-12-28 | 3.828 | 1,288,473 | +483,112 | 0.07% | 4,932,267 |
| 2020-12-29 | 2020-12-24 | 3.863 | 805,361 | -641,703 | 0.05% | 3,111,463 |
| 2020-12-28 | 2020-12-22 | 3.615 | 1,447,064 | +104,106 | 0.08% | 5,231,611 |
| 2020-12-23 | 2020-12-21 | 3.663 | 1,342,958 | +1,693 | 0.08% | 4,918,700 |
| 2020-12-22 | 2020-12-18 | 3.604 | 1,341,265 | +9,311 | 0.08% | 4,833,266 |
| 2020-12-21 | 2020-12-17 | 3.556 | 1,331,954 | -161,019 | 0.08% | 4,736,766 |
| 2020-12-18 | 2020-12-16 | 3.615 | 1,492,973 | +10,157 | 0.09% | 5,397,587 |
| 2020-12-17 | 2020-12-15 | 3.592 | 1,482,816 | +77,022 | 0.08% | 5,325,828 |
| 2020-12-16 | 2020-12-14 | 3.568 | 1,405,794 | +62,633 | 0.08% | 5,015,969 |
| 2020-12-11 | 2020-12-09 | 3.710 | 1,343,161 | -60,940 | 0.08% | 4,982,921 |
| 2020-12-10 | 2020-12-08 | 3.733 | 1,404,101 | -69,141 | 0.08% | 5,242,177 |
| 2020-12-08 | 2020-12-04 | 3.722 | 1,473,242 | +343,614 | 0.08% | 5,482,907 |
| 2020-12-07 | 2020-12-03 | 3.745 | 1,129,628 | -11,850 | 0.06% | 4,230,785 |
| 2020-12-02 | 2020-11-30 | 3.745 | 1,141,478 | -311,474 | 0.07% | 4,275,167 |
| 2020-12-01 | 2020-11-27 | 3.745 | 1,452,952 | +20,314 | 0.08% | 5,441,727 |
| 2020-11-30 | 2020-11-26 | 3.698 | 1,432,638 | +258,151 | 0.08% | 5,297,940 |
| 2020-11-27 | 2020-11-25 | 3.710 | 1,174,487 | +36,395 | 0.07% | 4,357,166 |
| 2020-11-26 | 2020-11-24 | 3.840 | 1,138,092 | +84 | 0.07% | 4,370,056 |
| 2020-11-25 | 2020-11-23 | 3.863 | 1,138,008 | -125,266 | 0.07% | 4,396,624 |
| 2020-11-24 | 2020-11-20 | 3.793 | 1,263,274 | +2,623 | 0.07% | 4,791,029 |
| 2020-11-20 | 2020-11-18 | 3.757 | 1,260,651 | -5,924 | 0.07% | 4,736,399 |
| 2020-11-19 | 2020-11-17 | 3.781 | 1,266,575 | +452,529 | 0.07% | 4,788,584 |
| 2020-11-18 | 2020-11-16 | 3.674 | 814,046 | -452,529 | 0.05% | 2,991,132 |
| 2020-11-13 | 2020-11-11 | 3.816 | 1,266,575 | -11,850 | 0.07% | 4,833,477 |
| 2020-11-12 | 2020-11-10 | 3.722 | 1,278,425 | +5,079 | 0.07% | 4,757,864 |
| 2020-11-11 | 2020-11-09 | 3.663 | 1,273,346 | +6,771 | 0.07% | 4,663,740 |
| 2020-11-09 | 2020-11-05 | 3.651 | 1,266,575 | -31,317 | 0.07% | 4,623,977 |
| 2020-11-06 | 2020-11-04 | 3.592 | 1,297,892 | +1,237,980 | 0.07% | 4,661,636 |
| 2020-11-05 | 2020-11-03 | 3.580 | 59,912 | -27,085 | 0.00% | 214,478 |
| 2020-11-04 | 2020-11-02 | 3.556 | 86,997 | -87,179 | 0.00% | 309,383 |
| 2020-11-03 | 2020-10-30 | 3.615 | 174,176 | -1,101,901 | 0.01% | 629,703 |
| 2020-11-02 | 2020-10-29 | 3.663 | 1,276,077 | +3,386 | 0.07% | 4,673,743 |
| 2020-10-30 | 2020-10-28 | 3.497 | 1,272,691 | +4,232 | 0.07% | 4,450,829 |
| 2020-10-28 | 2020-10-23 | 3.733 | 1,268,459 | -23,699 | 0.07% | 4,735,761 |
| 2020-10-27 | 2020-10-22 | 3.804 | 1,292,158 | -145,993 | 0.07% | 4,915,840 |
| 2020-10-23 | 2020-10-21 | 3.852 | 1,438,151 | +104,107 | 0.08% | 5,539,217 |
| 2020-10-22 | 2020-10-20 | 3.993 | 1,334,044 | -7,618 | 0.08% | 5,327,373 |
| 2020-10-21 | 2020-10-19 | 4.088 | 1,341,662 | -24,545 | 0.08% | 5,484,606 |
| 2020-10-20 | 2020-10-16 | 3.946 | 1,366,207 | +105,365 | 0.08% | 5,391,247 |
| 2020-10-19 | 2020-10-15 | 3.958 | 1,260,842 | -7,617 | 0.07% | 4,990,358 |
| 2020-10-16 | 2020-10-14 | 4.029 | 1,268,459 | -1,379 | 0.07% | 5,110,426 |
| 2020-10-15 | 2020-10-12 | 4.052 | 1,269,838 | -847 | 0.07% | 5,145,987 |
| 2020-10-14 | 2020-10-09 | 3.934 | 1,270,685 | +16,994 | 0.07% | 4,999,291 |
| 2020-10-08 | 2020-10-06 | 3.769 | 1,253,691 | -14,750 | 0.07% | 4,725,061 |
| 2020-10-06 | 2020-09-30 | 3.651 | 1,268,441 | -81,587 | 0.07% | 4,630,789 |
| 2020-09-30 | 2020-09-28 | 3.651 | 1,350,028 | +1,103,112 | 0.08% | 4,928,645 |
| 2020-09-29 | 2020-09-25 | 3.627 | 246,916 | -1,009,055 | 0.01% | 895,600 |
| 2020-09-28 | 2020-09-24 | 3.651 | 1,255,971 | -26,580 | 0.07% | 4,585,264 |
| 2020-09-25 | 2020-09-23 | 3.686 | 1,282,551 | -48,668 | 0.07% | 4,727,761 |
| 2020-09-24 | 2020-09-22 | 3.698 | 1,331,219 | +843,701 | 0.08% | 4,922,890 |
| 2020-09-23 | 2020-09-21 | 3.733 | 487,518 | +102,551 | 0.03% | 1,820,137 |
| 2020-09-22 | 2020-09-18 | 3.840 | 384,967 | -899,563 | 0.02% | 1,478,200 |
| 2020-09-21 | 2020-09-17 | 3.828 | 1,284,530 | -2,539 | 0.07% | 4,917,173 |
| 2020-09-18 | 2020-09-16 | 3.793 | 1,287,069 | +14,274 | 0.07% | 4,881,273 |
| 2020-09-17 | 2020-09-15 | 3.828 | 1,272,795 | -16,081 | 0.07% | 4,872,252 |
| 2020-09-16 | 2020-09-14 | 3.745 | 1,288,876 | +20,313 | 0.07% | 4,827,215 |
| 2020-09-15 | 2020-09-11 | 3.686 | 1,268,563 | -14,388 | 0.07% | 4,676,198 |
| 2020-09-10 | 2020-09-08 | 3.949 | 1,282,951 | -6,772 | 0.07% | 5,065,758 |
| 2020-09-09 | 2020-09-07 | 3.876 | 1,289,723 | +12,661 | 0.07% | 4,998,770 |
| 2020-09-08 | 2020-09-04 | 3.985 | 1,277,062 | -39,630 | 0.07% | 5,088,908 |
| 2020-09-07 | 2020-09-03 | 4.058 | 1,316,692 | -207 | 0.08% | 5,342,515 |
| 2020-09-02 | 2020-08-31 | 4.167 | 1,316,899 | -19,565 | 0.08% | 5,486,908 |
| 2020-09-01 | 2020-08-28 | 4.203 | 1,336,464 | +19,565 | 0.08% | 5,616,988 |
| 2020-08-28 | 2020-08-26 | 4.215 | 1,316,899 | -12,384 | 0.08% | 5,550,709 |
| 2020-08-27 | 2020-08-25 | 4.227 | 1,329,283 | +3,302 | 0.08% | 5,619,008 |
| 2020-08-25 | 2020-08-21 | 4.227 | 1,325,981 | -8,256 | 0.08% | 5,605,050 |
| 2020-08-24 | 2020-08-20 | 4.239 | 1,334,237 | +17,338 | 0.08% | 5,656,109 |
| 2020-08-21 | 2020-08-19 | 4.288 | 1,316,899 | -8,256 | 0.08% | 5,646,411 |
| 2020-08-20 | 2020-08-18 | 4.324 | 1,325,155 | +123,844 | 0.08% | 5,729,961 |
| 2020-08-19 | 2020-08-17 | 4.530 | 1,201,311 | -9,908 | 0.07% | 5,441,815 |
| 2020-08-18 | 2020-08-14 | 4.288 | 1,211,219 | +20,641 | 0.07% | 5,193,291 |
| 2020-08-14 | 2020-08-12 | 4.106 | 1,190,578 | -61,030 | 0.07% | 4,888,485 |
| 2020-08-13 | 2020-08-11 | 4.130 | 1,251,608 | +237,780 | 0.07% | 5,169,392 |
| 2020-08-12 | 2020-08-10 | 4.094 | 1,013,828 | +27,246 | 0.06% | 4,150,474 |
| 2020-08-11 | 2020-08-07 | 4.142 | 986,582 | -6,605 | 0.06% | 4,086,731 |
| 2020-08-10 | 2020-08-06 | 4.288 | 993,187 | +42,932 | 0.06% | 4,258,445 |
| 2020-08-07 | 2020-08-05 | 4.263 | 950,255 | +11,559 | 0.06% | 4,051,348 |
| 2020-08-06 | 2020-08-04 | 4.203 | 938,696 | -4,954 | 0.06% | 3,945,220 |
| 2020-08-05 | 2020-08-03 | 4.227 | 943,650 | -58,619 | 0.06% | 3,988,900 |
| 2020-08-04 | 2020-07-31 | 4.118 | 1,002,269 | +29,722 | 0.06% | 4,127,432 |
| 2020-08-03 | 2020-07-30 | 4.130 | 972,547 | +98,748 | 0.06% | 4,016,814 |
| 2020-07-31 | 2020-07-29 | 3.888 | 873,799 | -32,764 | 0.05% | 3,397,295 |
| 2020-07-29 | 2020-07-27 | 3.864 | 906,563 | +693,040 | 0.05% | 3,502,720 |
| 2020-07-28 | 2020-07-24 | 3.900 | 213,523 | -451,957 | 0.01% | 832,755 |
| 2020-07-27 | 2020-07-23 | 4.058 | 665,480 | +96,598 | 0.04% | 2,700,204 |
| 2020-07-22 | 2020-07-20 | 4.191 | 568,882 | +45,148 | 0.03% | 2,384,048 |
| 2020-07-21 | 2020-07-17 | 3.973 | 523,734 | -15,687 | 0.03% | 2,080,661 |
| 2020-07-20 | 2020-07-16 | 3.900 | 539,421 | +138,705 | 0.03% | 2,103,781 |
| 2020-07-17 | 2020-07-15 | 4.094 | 400,716 | -19,815 | 0.02% | 1,640,477 |
| 2020-07-16 | 2020-07-14 | 4.070 | 420,531 | +132,926 | 0.02% | 1,711,410 |
| 2020-07-15 | 2020-07-13 | 4.142 | 287,605 | +137,054 | 0.02% | 1,191,350 |
| 2020-07-14 | 2020-07-10 | 4.058 | 150,551 | -25,595 | 0.01% | 610,865 |
| 2020-07-13 | 2020-07-09 | 4.251 | 176,146 | -29,460 | 0.01% | 748,853 |
| 2020-07-10 | 2020-07-08 | 4.154 | 205,606 | -27,164 | 0.01% | 854,175 |
| 2020-07-09 | 2020-07-07 | 4.251 | 232,770 | +7,431 | 0.01% | 989,580 |
| 2020-07-08 | 2020-07-06 | 4.251 | 225,339 | +66,876 | 0.01% | 957,988 |
| 2020-07-07 | 2020-07-03 | 3.936 | 158,463 | -20,641 | 0.01% | 623,775 |
| 2020-07-06 | 2020-07-02 | 3.876 | 179,104 | -109,891 | 0.01% | 694,180 |
| 2020-07-03 | 2020-06-30 | 3.694 | 288,995 | +32,200 | 0.02% | 1,067,596 |
| 2020-07-02 | 2020-06-29 | 3.694 | 256,795 | +51,189 | 0.02% | 948,644 |
| 2020-06-30 | 2020-06-26 | 3.597 | 205,606 | +12,384 | 0.01% | 739,621 |
| 2020-06-29 | 2020-06-24 | 3.670 | 193,222 | +40,456 | 0.01% | 709,114 |
| 2020-06-26 | 2020-06-23 | 3.731 | 152,766 | +58,619 | 0.01% | 569,894 |
| 2020-06-24 | 2020-06-22 | 3.803 | 94,147 | -660,845 | 0.01% | 358,058 |
| 2020-06-23 | 2020-06-19 | 3.924 | 754,992 | +170,905 | 0.04% | 2,962,812 |
| 2020-06-22 | 2020-06-18 | 3.549 | 584,087 | +115,587 | 0.03% | 2,072,821 |
| 2020-06-19 | 2020-06-17 | 3.609 | 468,500 | +222,094 | 0.03% | 1,690,996 |
| 2020-06-18 | 2020-06-16 | 3.525 | 246,406 | +14,861 | 0.01% | 868,482 |
| 2020-06-17 | 2020-06-15 | 3.391 | 231,545 | +25,594 | 0.01% | 785,254 |
| 2020-06-15 | 2020-06-11 | 3.621 | 205,951 | -39,630 | 0.01% | 745,851 |
| 2020-06-12 | 2020-06-10 | 3.718 | 245,581 | -40,455 | 0.01% | 913,166 |
| 2020-06-11 | 2020-06-09 | 3.791 | 286,036 | +76,783 | 0.02% | 1,084,381 |
| 2020-06-10 | 2020-06-08 | 3.573 | 209,253 | +92,470 | 0.01% | 747,671 |
| 2020-06-09 | 2020-06-05 | 3.525 | 116,783 | +9,082 | 0.01% | 411,613 |
| 2020-06-08 | 2020-06-04 | 3.585 | 107,701 | -292,643 | 0.01% | 386,125 |
| 2020-06-05 | 2020-06-03 | 3.440 | 400,344 | +150,264 | 0.02% | 1,377,109 |
| 2020-06-04 | 2020-06-02 | 3.428 | 250,080 | +66,050 | 0.01% | 857,200 |
| 2020-06-03 | 2020-06-01 | 3.379 | 184,030 | -244,386 | 0.01% | 621,884 |
| 2020-06-02 | 2020-05-29 | 3.294 | 428,416 | +35,502 | 0.03% | 1,411,404 |
| 2020-06-01 | 2020-05-28 | 3.258 | 392,914 | +34,677 | 0.02% | 1,280,167 |
| 2020-05-29 | 2020-05-27 | 3.319 | 358,237 | +94,947 | 0.02% | 1,188,879 |
| 2020-05-28 | 2020-05-26 | 3.391 | 263,290 | +59,445 | 0.02% | 892,913 |
| 2020-05-27 | 2020-05-25 | 3.391 | 203,845 | +825 | 0.01% | 691,313 |
| 2020-05-26 | 2020-05-22 | 3.464 | 203,020 | -81,676 | 0.01% | 703,269 |
| 2020-05-25 | 2020-05-21 | 3.878 | 284,696 | +19,815 | 0.02% | 1,104,164 |
| 2020-05-22 | 2020-05-20 | 3.978 | 264,881 | +77,584 | 0.02% | 1,053,655 |
| 2020-05-21 | 2020-05-19 | 3.903 | 187,297 | +36,200 | 0.01% | 731,069 |
| 2020-05-20 | 2020-05-18 | 3.866 | 151,097 | +69,988 | 0.01% | 584,136 |
| 2020-05-19 | 2020-05-15 | 3.854 | 81,109 | +49,876 | 0.00% | 312,556 |
| 2020-05-18 | 2020-05-14 | 3.866 | 31,233 | +30,569 | 0.00% | 120,746 |
| 2020-05-15 | 2020-05-13 | 3.953 | 664 | -151,237 | 0.00% | 2,625 |
| 2020-05-14 | 2020-05-12 | 3.978 | 151,901 | +33,787 | 0.01% | 604,238 |
| 2020-05-13 | 2020-05-11 | 4.015 | 118,114 | -104,580 | 0.01% | 474,244 |
| 2020-05-12 | 2020-05-08 | 3.965 | 222,694 | +82,859 | 0.01% | 883,074 |
| 2020-05-11 | 2020-05-07 | 3.878 | 139,835 | -23,513 | 0.01% | 542,336 |
| 2020-05-08 | 2020-05-06 | 3.903 | 163,348 | +28,960 | 0.01% | 637,590 |
| 2020-05-07 | 2020-05-05 | 3.854 | 134,388 | -19,274 | 0.01% | 517,869 |
| 2020-05-06 | 2020-05-04 | 3.816 | 153,662 | +8,849 | 0.01% | 586,412 |
| 2020-05-05 | 2020-04-29 | 3.990 | 144,813 | +362 | 0.01% | 577,844 |
| 2020-05-04 | 2020-04-28 | 3.928 | 144,451 | +24,134 | 0.01% | 567,421 |
| 2020-04-29 | 2020-04-27 | 3.841 | 120,317 | +98,948 | 0.01% | 462,150 |
| 2020-04-27 | 2020-04-23 | 3.854 | 21,369 | -6,468 | 0.00% | 82,346 |
| 2020-04-24 | 2020-04-22 | 3.903 | 27,837 | +1,609 | 0.00% | 108,655 |
| 2020-04-23 | 2020-04-21 | 3.854 | 26,228 | -22,525 | 0.00% | 101,071 |
| 2020-04-22 | 2020-04-20 | 3.978 | 48,753 | -7,240 | 0.00% | 193,932 |
| 2020-04-21 | 2020-04-17 | 3.978 | 55,993 | -15,285 | 0.00% | 222,731 |
| 2020-04-20 | 2020-04-16 | 3.903 | 71,278 | +37,809 | 0.00% | 278,217 |
| 2020-04-17 | 2020-04-15 | 3.965 | 33,469 | -77,227 | 0.00% | 132,718 |
| 2020-04-16 | 2020-04-14 | 4.015 | 110,696 | -43,500 | 0.01% | 444,460 |
| 2020-04-15 | 2020-04-09 | 4.040 | 154,196 | -87,685 | 0.01% | 622,951 |
| 2020-04-14 | 2020-04-08 | 4.003 | 241,881 | +233,292 | 0.01% | 968,178 |
| 2020-04-09 | 2020-04-07 | 4.040 | 8,589 | -105,384 | 0.00% | 34,700 |
| 2020-04-08 | 2020-04-06 | 3.829 | 113,973 | -53,094 | 0.01% | 436,366 |
| 2020-04-07 | 2020-04-03 | 3.891 | 167,067 | +125,495 | 0.01% | 650,029 |
| 2020-04-06 | 2020-04-02 | 3.941 | 41,572 | -32,178 | 0.00% | 163,817 |
| 2020-04-03 | 2020-04-01 | 3.953 | 73,750 | -251,611 | 0.00% | 291,532 |
| 2020-04-02 | 2020-03-31 | 4.065 | 325,361 | +184,960 | 0.02% | 1,322,547 |
| 2020-04-01 | 2020-03-30 | 3.854 | 140,401 | -398,209 | 0.01% | 541,040 |
| 2020-03-31 | 2020-03-27 | 3.804 | 538,610 | +224,447 | 0.03% | 2,048,772 |
| 2020-03-30 | 2020-03-26 | 3.854 | 314,163 | -264,174 | 0.02% | 1,210,638 |
| 2020-03-27 | 2020-03-25 | 3.866 | 578,337 | +349,841 | 0.03% | 2,235,832 |
| 2020-03-26 | 2020-03-24 | 3.667 | 228,496 | -95,730 | 0.01% | 837,912 |
| 2020-03-25 | 2020-03-23 | 3.617 | 324,226 | -316,151 | 0.02% | 1,172,839 |
| 2020-03-24 | 2020-03-20 | 3.717 | 640,377 | -500,372 | 0.04% | 2,380,152 |
| 2020-03-23 | 2020-03-19 | 3.505 | 1,140,749 | +69,988 | 0.07% | 3,998,867 |
| 2020-03-20 | 2020-03-18 | 3.767 | 1,070,761 | +85,674 | 0.06% | 4,033,044 |
| 2020-03-19 | 2020-03-17 | 3.953 | 985,087 | -476,541 | 0.06% | 3,894,031 |
| 2020-03-18 | 2020-03-16 | 4.077 | 1,461,628 | -34,856 | 0.09% | 5,959,481 |
| 2020-03-17 | 2020-03-13 | 4.326 | 1,496,484 | -1,870,323 | 0.09% | 6,473,648 |
| 2020-03-16 | 2020-03-12 | 4.376 | 3,366,807 | +95,539 | 0.20% | 14,731,896 |
| 2020-03-13 | 2020-03-11 | 4.475 | 3,271,268 | -11 | 0.20% | 14,639,167 |
| 2020-03-12 | 2020-03-10 | 4.425 | 3,271,279 | -14 | 0.20% | 14,476,558 |
| 2020-03-11 | 2020-03-09 | 4.264 | 3,271,293 | -97,515 | 0.20% | 13,947,980 |
| 2020-03-10 | 2020-03-06 | 4.724 | 3,368,808 | -1,623 | 0.20% | 15,913,203 |
| 2020-03-09 | 2020-03-05 | 4.836 | 3,370,431 | -46,660 | 0.20% | 16,297,943 |
| 2020-03-06 | 2020-03-04 | 4.711 | 3,417,091 | -59,533 | 0.21% | 16,098,800 |
| 2020-03-05 | 2020-03-03 | 4.736 | 3,476,624 | +59,523 | 0.21% | 16,465,709 |
| 2020-03-04 | 2020-03-02 | 4.910 | 3,417,101 | -402,230 | 0.21% | 16,778,482 |
| 2020-03-03 | 2020-02-28 | 4.686 | 3,819,331 | -131,646 | 0.23% | 17,898,902 |
| 2020-03-02 | 2020-02-27 | 5.022 | 3,950,977 | -681,374 | 0.24% | 19,841,916 |
| 2020-02-28 | 2020-02-26 | 5.470 | 4,632,351 | -332,240 | 0.28% | 25,336,807 |
| 2020-02-27 | 2020-02-25 | 5.693 | 4,964,591 | +64,413 | 0.30% | 28,264,851 |
| 2020-02-26 | 2020-02-24 | 5.755 | 4,900,178 | +599,236 | 0.29% | 28,202,694 |
| 2020-02-21 | 2020-02-19 | 5.121 | 4,300,942 | -11,262 | 0.26% | 22,027,162 |
| 2020-02-20 | 2020-02-18 | 5.097 | 4,312,204 | -3,218 | 0.26% | 21,977,632 |
| 2020-02-19 | 2020-02-17 | 5.221 | 4,315,422 | +16,894 | 0.26% | 22,530,473 |
| 2020-02-18 | 2020-02-14 | 5.109 | 4,298,528 | -3,218 | 0.26% | 21,961,365 |
| 2020-02-17 | 2020-02-13 | 5.121 | 4,301,746 | +15,285 | 0.26% | 22,031,280 |
| 2020-02-14 | 2020-02-12 | 4.947 | 4,286,461 | -1 | 0.26% | 21,207,022 |
| 2020-02-12 | 2020-02-10 | 4.798 | 4,286,462 | -14,991 | 0.26% | 20,567,619 |
| 2020-02-11 | 2020-02-07 | 4.873 | 4,301,453 | -46 | 0.26% | 20,960,372 |
| 2020-02-10 | 2020-02-06 | 4.923 | 4,301,499 | -8,049 | 0.26% | 21,174,480 |
| 2020-02-07 | 2020-02-05 | 4.724 | 4,309,548 | +8,044 | 0.26% | 20,356,967 |
| 2020-02-05 | 2020-02-03 | 4.674 | 4,301,504 | -392,734 | 0.26% | 20,105,085 |
| 2020-02-04 | 2020-01-31 | 4.587 | 4,694,238 | -40,317 | 0.28% | 21,532,240 |
| 2020-02-03 | 2020-01-30 | 4.674 | 4,734,555 | +314,840 | 0.28% | 22,129,151 |
| 2020-01-31 | 2020-01-29 | 4.823 | 4,419,715 | +12,872 | 0.27% | 21,316,885 |
| 2020-01-30 | 2020-01-24 | 5.059 | 4,406,843 | -358,991 | 0.27% | 22,295,629 |
| 2020-01-29 | 2020-01-22 | 5.097 | 4,765,834 | +375,600 | 0.29% | 24,289,608 |
| 2020-01-23 | 2020-01-21 | 5.159 | 4,390,234 | +921,071 | 0.26% | 22,648,191 |
| 2020-01-22 | 2020-01-20 | 5.320 | 3,469,163 | +9,653 | 0.21% | 18,457,217 |
| 2020-01-21 | 2020-01-17 | 5.457 | 3,459,510 | -2,413 | 0.21% | 18,878,907 |
| 2020-01-20 | 2020-01-16 | 5.420 | 3,461,923 | -238,119 | 0.21% | 18,762,972 |
| 2020-01-17 | 2020-01-15 | 5.420 | 3,700,042 | -1,054,625 | 0.22% | 20,053,533 |
| 2020-01-16 | 2020-01-14 | 5.432 | 4,754,667 | +2,414 | 0.29% | 25,828,506 |
| 2020-01-15 | 2020-01-13 | 5.358 | 4,752,253 | +17,698 | 0.29% | 25,460,948 |
| 2020-01-07 | 2020-01-03 | 5.320 | 4,734,555 | -1,609 | 0.28% | 25,189,566 |
| 2020-01-06 | 2020-01-02 | 5.308 | 4,736,164 | -187,344 | 0.28% | 25,139,252 |
| 2020-01-03 | 2019-12-31 | 5.246 | 4,923,508 | +32,983 | 0.30% | 25,827,647 |
| 2020-01-02 | 2019-12-27 | 5.283 | 4,890,525 | +1,609 | 0.29% | 25,837,004 |
| 2019-12-30 | 2019-12-24 | 5.308 | 4,888,916 | +6,436 | 0.29% | 25,950,050 |
| 2019-12-27 | 2019-12-20 | 5.320 | 4,882,480 | -1,609 | 0.29% | 25,976,581 |
| 2019-12-23 | 2019-12-19 | 5.407 | 4,884,089 | +23,329 | 0.29% | 26,410,132 |
| 2019-12-20 | 2019-12-18 | 5.420 | 4,860,760 | +1,609 | 0.29% | 26,344,406 |
| 2019-12-19 | 2019-12-17 | 5.407 | 4,859,151 | +37,809 | 0.29% | 26,275,283 |
| 2019-12-18 | 2019-12-16 | 5.370 | 4,821,342 | +4,827 | 0.29% | 25,891,036 |
| 2019-12-17 | 2019-12-13 | 5.470 | 4,816,515 | -9,653 | 0.29% | 26,344,098 |
| 2019-12-16 | 2019-12-12 | 5.445 | 4,826,168 | +26,547 | 0.29% | 26,276,910 |
| 2019-12-13 | 2019-12-11 | 5.333 | 4,799,621 | +1,609 | 0.29% | 25,595,404 |
| 2019-12-12 | 2019-12-10 | 5.271 | 4,798,012 | -1,609 | 0.29% | 25,288,608 |
| 2019-12-10 | 2019-12-06 | 5.296 | 4,799,621 | +804 | 0.29% | 25,416,415 |
| 2019-12-09 | 2019-12-05 | 5.358 | 4,798,817 | +1,609 | 0.29% | 25,710,422 |
| 2019-12-06 | 2019-12-04 | 5.383 | 4,797,208 | +23,329 | 0.29% | 25,821,067 |
| 2019-12-05 | 2019-12-03 | 5.370 | 4,773,879 | +14,480 | 0.29% | 25,636,156 |
| 2019-12-04 | 2019-12-02 | 5.432 | 4,759,399 | -7,240 | 0.29% | 25,854,211 |
| 2019-12-03 | 2019-11-29 | 5.320 | 4,766,639 | -6,435 | 0.29% | 25,360,264 |
| 2019-12-02 | 2019-11-28 | 5.345 | 4,773,074 | -4,023 | 0.29% | 25,513,167 |
| 2019-11-29 | 2019-11-27 | 5.283 | 4,777,097 | -18,502 | 0.29% | 25,237,756 |
| 2019-11-28 | 2019-11-26 | 5.420 | 4,795,599 | -55,508 | 0.29% | 25,991,246 |
| 2019-11-27 | 2019-11-25 | 5.296 | 4,851,107 | -4,826 | 0.29% | 25,689,059 |
| 2019-11-26 | 2019-11-22 | 5.159 | 4,855,933 | -805 | 0.29% | 25,050,623 |
| 2019-11-22 | 2019-11-20 | 5.221 | 4,856,738 | -37,005 | 0.29% | 25,356,640 |
| 2019-11-21 | 2019-11-19 | 5.208 | 4,893,743 | -200,309 | 0.29% | 25,489,008 |
| 2019-11-20 | 2019-11-18 | 5.196 | 5,094,052 | -14,480 | 0.31% | 26,468,992 |
| 2019-11-15 | 2019-11-13 | 5.233 | 5,108,532 | -29,765 | 0.31% | 26,734,740 |
| 2019-11-14 | 2019-11-12 | 5.370 | 5,138,297 | -108,602 | 0.31% | 27,593,113 |
| 2019-11-13 | 2019-11-11 | 5.407 | 5,246,899 | -101,361 | 0.32% | 28,371,984 |
| 2019-11-12 | 2019-11-08 | 5.569 | 5,348,260 | -151,238 | 0.32% | 29,784,360 |
| 2019-11-11 | 2019-11-07 | 5.470 | 5,499,498 | -99,847 | 0.33% | 30,079,698 |
| 2019-11-08 | 2019-11-06 | 5.420 | 5,599,345 | -246,164 | 0.34% | 30,347,398 |
| 2019-11-07 | 2019-11-05 | 5.358 | 5,845,509 | -273,515 | 0.35% | 31,318,240 |
| 2019-11-06 | 2019-11-04 | 5.370 | 6,119,024 | +1,992,526 | 0.37% | 32,859,704 |
| 2019-11-05 | 2019-11-01 | 5.320 | 4,126,498 | -2,541,070 | 0.25% | 21,954,480 |
| 2019-11-04 | 2019-10-31 | 5.445 | 6,667,568 | +1,609 | 0.40% | 36,302,732 |
| 2019-11-01 | 2019-10-30 | 5.470 | 6,665,959 | -76,423 | 0.40% | 36,459,697 |
| 2019-10-31 | 2019-10-29 | 5.519 | 6,742,382 | -22,525 | 0.41% | 37,212,947 |
| 2019-10-30 | 2019-10-28 | 5.507 | 6,764,907 | -56,312 | 0.41% | 37,253,176 |
| 2019-10-29 | 2019-10-25 | 5.470 | 6,821,219 | -160,891 | 0.41% | 37,308,897 |
| 2019-10-28 | 2019-10-24 | 5.532 | 6,982,110 | -96,535 | 0.42% | 38,622,861 |
| 2019-10-25 | 2019-10-23 | 5.507 | 7,078,645 | -19,307 | 0.43% | 38,980,877 |
| 2019-10-24 | 2019-10-22 | 5.656 | 7,097,952 | -60,334 | 0.43% | 40,145,993 |
| 2019-10-23 | 2019-10-21 | 5.743 | 7,158,286 | -34,592 | 0.43% | 41,110,122 |
| 2019-10-22 | 2019-10-18 | 5.768 | 7,192,878 | -181,002 | 0.43% | 41,487,610 |
| 2019-10-21 | 2019-10-17 | 5.706 | 7,373,880 | -5,632 | 0.44% | 42,073,292 |
| 2019-10-18 | 2019-10-16 | 5.644 | 7,379,512 | -27,351 | 0.44% | 41,646,762 |
| 2019-10-17 | 2019-10-15 | 5.755 | 7,406,863 | -80,446 | 0.45% | 42,629,776 |
| 2019-10-16 | 2019-10-14 | 5.793 | 7,487,309 | -804 | 0.45% | 43,371,997 |
| 2019-10-15 | 2019-10-11 | 5.681 | 7,488,113 | -805 | 0.45% | 42,538,908 |
| 2019-10-14 | 2019-10-10 | 5.581 | 7,488,918 | -14,480 | 0.45% | 41,798,737 |
| 2019-10-11 | 2019-10-09 | 5.557 | 7,503,398 | +4,023 | 0.45% | 41,693,010 |
| 2019-10-10 | 2019-10-08 | 5.581 | 7,499,375 | -84,468 | 0.45% | 41,857,102 |
| 2019-10-09 | 2019-10-04 | 5.445 | 7,583,843 | +27,351 | 0.46% | 41,291,550 |
| 2019-10-03 | 2019-09-30 | 5.668 | 7,556,492 | -804 | 0.45% | 42,833,426 |
| 2019-10-02 | 2019-09-27 | 5.656 | 7,557,296 | +4,826 | 0.45% | 42,744,041 |
| 2019-09-27 | 2019-09-25 | 5.743 | 7,552,470 | +2,414 | 0.45% | 43,373,926 |
| 2019-09-26 | 2019-09-24 | 5.842 | 7,550,056 | -3,218 | 0.45% | 44,110,885 |
| 2019-09-25 | 2019-09-23 | 5.880 | 7,553,274 | +17,698 | 0.45% | 44,411,365 |
| 2019-09-23 | 2019-09-19 | 5.967 | 7,535,576 | +13,676 | 0.45% | 44,963,016 |
| 2019-09-20 | 2019-09-18 | 6.066 | 7,521,900 | +17,698 | 0.45% | 45,629,438 |
| 2019-09-19 | 2019-09-17 | 6.104 | 7,504,202 | +12,067 | 0.45% | 45,801,927 |
| 2019-09-17 | 2019-09-13 | 6.215 | 7,492,135 | -1,609 | 0.45% | 46,566,473 |
| 2019-09-13 | 2019-09-11 | 6.166 | 7,493,744 | -4,023 | 0.45% | 46,203,862 |
| 2019-09-12 | 2019-09-10 | 6.128 | 7,497,767 | -4,826 | 0.45% | 45,949,057 |
| 2019-09-11 | 2019-09-09 | 6.066 | 7,502,593 | +3,218 | 0.45% | 45,512,318 |
| 2019-09-09 | 2019-09-05 | 6.180 | 7,499,375 | +67,046 | 0.45% | 46,342,634 |
| 2019-09-06 | 2019-09-04 | 5.927 | 7,432,329 | +18,200 | 0.45% | 44,049,862 |
| 2019-09-05 | 2019-09-03 | 5.800 | 7,414,129 | -15,035 | 0.45% | 43,005,065 |
| 2019-09-04 | 2019-09-02 | 6.028 | 7,429,164 | -64,888 | 0.45% | 44,782,168 |
| 2019-09-03 | 2019-08-30 | 6.066 | 7,494,052 | -41,149 | 0.46% | 45,457,414 |
| 2019-08-29 | 2019-08-27 | 5.851 | 7,535,201 | +33,235 | 0.46% | 44,088,225 |
| 2019-08-28 | 2019-08-26 | 5.763 | 7,501,966 | +30,071 | 0.46% | 43,230,148 |
| 2019-08-27 | 2019-08-23 | 6.015 | 7,471,895 | +37,983 | 0.46% | 44,945,322 |
| 2019-08-26 | 2019-08-22 | 6.180 | 7,433,912 | +24,531 | 0.45% | 45,938,103 |
| 2019-08-23 | 2019-08-21 | 6.192 | 7,409,381 | +15,827 | 0.45% | 45,880,146 |
| 2019-08-22 | 2019-08-20 | 6.268 | 7,393,554 | -792 | 0.45% | 46,342,740 |
| 2019-08-21 | 2019-08-19 | 6.230 | 7,394,346 | -16,618 | 0.45% | 46,067,376 |
| 2019-08-20 | 2019-08-16 | 6.129 | 7,410,964 | +37,984 | 0.45% | 45,421,684 |
| 2019-08-19 | 2019-08-15 | 6.078 | 7,372,980 | +462,757 | 0.45% | 44,816,189 |
| 2019-08-16 | 2019-08-14 | 6.154 | 6,910,223 | +63,306 | 0.42% | 42,527,300 |
| 2019-08-15 | 2019-08-13 | 6.066 | 6,846,917 | -34,027 | 0.42% | 41,532,023 |
| 2019-08-14 | 2019-08-12 | 6.394 | 6,880,944 | +94,496 | 0.42% | 43,999,255 |
| 2019-08-13 | 2019-08-09 | 5.977 | 6,786,448 | +2,374 | 0.42% | 40,564,904 |
| 2019-08-12 | 2019-08-08 | 6.066 | 6,784,074 | -8,693 | 0.41% | 41,150,830 |
| 2019-08-09 | 2019-08-07 | 5.990 | 6,792,767 | +7,122 | 0.42% | 40,688,516 |
| 2019-08-08 | 2019-08-06 | 6.028 | 6,785,645 | +84,671 | 0.42% | 40,903,107 |
| 2019-08-07 | 2019-08-05 | 5.902 | 6,700,974 | -72,024 | 0.41% | 39,545,912 |
| 2019-08-06 | 2019-08-02 | 6.255 | 6,772,998 | -131,519 | 0.41% | 42,367,509 |
| 2019-08-05 | 2019-08-01 | 6.268 | 6,904,517 | +1,619,950 | 0.42% | 43,277,460 |
| 2019-08-02 | 2019-07-31 | 6.281 | 5,284,567 | -280,617 | 0.32% | 33,190,407 |
| 2019-07-31 | 2019-07-29 | 6.470 | 5,565,184 | -2,374 | 0.34% | 36,007,774 |
| 2019-07-30 | 2019-07-26 | 6.559 | 5,567,558 | +187,544 | 0.34% | 36,515,638 |
| 2019-07-29 | 2019-07-25 | 6.773 | 5,380,014 | -5,081 | 0.33% | 36,441,394 |
| 2019-07-26 | 2019-07-24 | 6.761 | 5,385,095 | -791 | 0.33% | 36,407,758 |
| 2019-07-25 | 2019-07-23 | 6.748 | 5,385,886 | +13,453 | 0.33% | 36,345,044 |
| 2019-07-24 | 2019-07-22 | 6.748 | 5,372,433 | +129,758 | 0.33% | 36,254,261 |
| 2019-07-23 | 2019-07-19 | 6.723 | 5,242,675 | +65,680 | 0.32% | 35,246,123 |
| 2019-07-22 | 2019-07-18 | 6.647 | 5,176,995 | +278,545 | 0.32% | 34,412,029 |
| 2019-07-19 | 2019-07-17 | 6.609 | 4,898,450 | +17,409 | 0.30% | 32,374,805 |
| 2019-07-18 | 2019-07-16 | 6.685 | 4,881,041 | -15,826 | 0.30% | 32,629,838 |
| 2019-07-17 | 2019-07-15 | 6.495 | 4,896,867 | +7,122 | 0.30% | 31,807,403 |
| 2019-07-15 | 2019-07-11 | 6.571 | 4,889,745 | +34,818 | 0.30% | 32,131,895 |
| 2019-07-12 | 2019-07-10 | 6.609 | 4,854,927 | +142,438 | 0.30% | 32,087,153 |
| 2019-07-11 | 2019-07-09 | 6.698 | 4,712,489 | +231,848 | 0.29% | 31,562,617 |
| 2019-07-10 | 2019-07-08 | 6.736 | 4,480,641 | +94,168 | 0.27% | 30,179,646 |
| 2019-07-09 | 2019-07-05 | 6.988 | 4,386,473 | -12,482 | 0.27% | 30,654,016 |
| 2019-07-08 | 2019-07-04 | 6.925 | 4,398,955 | +12,482 | 0.27% | 30,463,294 |
| 2019-07-05 | 2019-07-03 | 6.963 | 4,386,473 | -11,870 | 0.27% | 30,543,151 |
| 2019-07-04 | 2019-07-02 | 6.976 | 4,398,343 | -1,078,315 | 0.27% | 30,681,385 |
| 2019-07-03 | 2019-06-28 | 6.420 | 5,476,658 | +1,336,976 | 0.33% | 35,158,159 |
| 2019-07-02 | 2019-06-27 | 6.356 | 4,139,682 | +28,487 | 0.25% | 26,313,690 |
| 2019-06-28 | 2019-06-26 | 6.306 | 4,111,195 | +15,036 | 0.25% | 25,924,800 |
| 2019-06-27 | 2019-06-25 | 6.319 | 4,096,159 | -722,013 | 0.25% | 25,881,748 |
| 2019-06-26 | 2019-06-24 | 6.458 | 4,818,172 | +2,973,360 | 0.29% | 31,113,580 |
| 2019-06-25 | 2019-06-21 | 6.356 | 1,844,812 | -791 | 0.11% | 11,726,459 |
| 2019-06-21 | 2019-06-19 | 6.344 | 1,845,603 | -1,583 | 0.11% | 11,708,164 |
| 2019-06-20 | 2019-06-18 | 6.255 | 1,847,186 | +98,124 | 0.11% | 11,554,805 |
| 2019-06-19 | 2019-06-17 | 6.243 | 1,749,062 | -31,653 | 0.11% | 10,918,901 |
| 2019-06-18 | 2019-06-14 | 6.306 | 1,780,715 | +267,466 | 0.11% | 11,229,017 |
| 2019-06-17 | 2019-06-13 | 6.382 | 1,513,249 | -232,304 | 0.09% | 9,657,141 |
| 2019-06-14 | 2019-06-12 | 6.458 | 1,745,553 | +127,027 | 0.11% | 11,271,993 |
| 2019-06-13 | 2019-06-11 | 6.432 | 1,618,526 | -5,540 | 0.10% | 10,410,803 |
| 2019-06-12 | 2019-06-10 | 6.217 | 1,624,066 | +792 | 0.10% | 10,097,540 |
| 2019-06-11 | 2019-06-06 | 6.104 | 1,623,274 | +364,006 | 0.10% | 9,907,994 |
| 2019-06-10 | 2019-06-05 | 6.154 | 1,259,268 | -1,321,334 | 0.08% | 7,749,861 |
| 2019-06-06 | 2019-06-04 | 5.965 | 2,580,602 | +2,082,840 | 0.16% | 15,392,523 |
| 2019-06-05 | 2019-06-03 | 6.293 | 497,762 | +27,696 | 0.03% | 3,132,549 |
| 2019-06-04 | 2019-05-31 | 6.268 | 470,066 | -40,357 | 0.03% | 2,946,370 |
| 2019-06-03 | 2019-05-30 | 6.319 | 510,423 | +212,865 | 0.03% | 3,225,129 |
| 2019-05-31 | 2019-05-29 | 6.394 | 297,558 | -1,026,348 | 0.02% | 1,902,694 |
| 2019-05-30 | 2019-05-28 | 6.445 | 1,323,906 | +977,282 | 0.08% | 8,532,457 |
| 2019-05-29 | 2019-05-27 | 6.420 | 346,624 | +37,193 | 0.02% | 2,225,200 |
| 2019-05-28 | 2019-05-24 | 6.369 | 309,431 | +11,078 | 0.02% | 1,970,794 |
| 2019-05-27 | 2019-05-23 | 6.420 | 298,353 | +81,506 | 0.02% | 1,915,318 |
| 2019-05-23 | 2019-05-21 | 6.691 | 216,847 | -5,167 | 0.01% | 1,450,911 |
| 2019-05-22 | 2019-05-20 | 6.614 | 222,014 | -56,279 | 0.01% | 1,468,441 |
| 2019-05-21 | 2019-05-17 | 6.717 | 278,293 | -5,103,714 | 0.02% | 1,869,163 |
| 2019-05-20 | 2019-05-16 | 6.921 | 5,382,007 | -100,052 | 0.33% | 37,250,081 |
| 2019-05-17 | 2019-05-15 | 6.921 | 5,482,059 | -59,406 | 0.34% | 37,942,563 |
| 2019-05-16 | 2019-05-14 | 6.947 | 5,541,465 | -53,934 | 0.34% | 38,495,514 |
| 2019-05-15 | 2019-05-10 | 7.049 | 5,595,399 | -9,380 | 0.35% | 39,442,856 |
| 2019-05-14 | 2019-05-09 | 6.857 | 5,604,779 | -10,161 | 0.35% | 38,433,415 |
| 2019-05-10 | 2019-05-08 | 7.062 | 5,614,940 | -782 | 0.35% | 39,652,438 |
| 2019-05-09 | 2019-05-07 | 7.177 | 5,615,722 | -1,563 | 0.35% | 40,304,558 |
| 2019-05-08 | 2019-05-06 | 7.088 | 5,617,285 | -89,890 | 0.35% | 39,812,727 |
| 2019-05-07 | 2019-05-03 | 7.356 | 5,707,175 | +4,690 | 0.35% | 41,983,122 |
| 2019-05-06 | 2019-05-02 | 7.382 | 5,702,485 | +6,253 | 0.35% | 42,094,530 |
| 2019-05-03 | 2019-04-30 | 7.369 | 5,696,232 | -11,725 | 0.35% | 41,975,497 |
| 2019-05-02 | 2019-04-29 | 7.279 | 5,707,957 | +3,908 | 0.35% | 41,550,730 |
| 2019-04-30 | 2019-04-26 | 7.254 | 5,704,049 | +8,598 | 0.35% | 41,376,334 |
| 2019-04-29 | 2019-04-25 | 7.279 | 5,695,451 | +30,485 | 0.35% | 41,459,693 |
| 2019-04-26 | 2019-04-24 | 7.369 | 5,664,966 | +89,108 | 0.35% | 41,745,098 |
| 2019-04-25 | 2019-04-23 | 7.267 | 5,575,858 | +121,907 | 0.35% | 40,517,789 |
| 2019-04-24 | 2019-04-18 | 7.510 | 5,453,951 | -28,139 | 0.34% | 40,957,650 |
| 2019-04-23 | 2019-04-17 | 7.548 | 5,482,090 | +2,345 | 0.34% | 41,379,370 |
| 2019-04-18 | 2019-04-16 | 7.586 | 5,479,745 | +66,596 | 0.34% | 41,571,983 |
| 2019-04-17 | 2019-04-15 | 7.433 | 5,413,149 | -95,880 | 0.34% | 40,235,723 |
| 2019-04-16 | 2019-04-12 | 7.471 | 5,509,029 | +69,568 | 0.34% | 41,159,833 |
| 2019-04-15 | 2019-04-11 | 7.586 | 5,439,461 | +49,244 | 0.34% | 41,266,369 |
| 2019-04-12 | 2019-04-10 | 7.868 | 5,390,217 | +2,345 | 0.33% | 42,409,882 |
| 2019-04-11 | 2019-04-09 | 7.932 | 5,387,872 | +11,725 | 0.33% | 42,736,077 |
| 2019-04-10 | 2019-04-08 | 7.932 | 5,376,147 | +781 | 0.33% | 42,643,076 |
| 2019-04-09 | 2019-04-04 | 8.034 | 5,375,366 | +782 | 0.33% | 43,187,034 |
| 2019-04-08 | 2019-04-03 | 8.188 | 5,374,584 | -11,379 | 0.33% | 44,005,861 |
| 2019-04-03 | 2019-04-01 | 8.124 | 5,385,963 | -781 | 0.33% | 43,754,506 |
| 2019-04-02 | 2019-03-29 | 7.970 | 5,386,744 | +26,810 | 0.33% | 42,933,874 |
| 2019-04-01 | 2019-03-28 | 7.970 | 5,359,934 | -3,913 | 0.33% | 42,720,191 |
| 2019-03-29 | 2019-03-27 | 8.085 | 5,363,847 | +7,035 | 0.33% | 43,368,975 |
| 2019-03-28 | 2019-03-26 | 7.945 | 5,356,812 | -11,576 | 0.33% | 42,558,244 |
| 2019-03-27 | 2019-03-25 | 8.111 | 5,368,388 | -20,323 | 0.33% | 43,543,051 |
| 2019-03-26 | 2019-03-22 | 8.431 | 5,388,711 | -8,598 | 0.33% | 45,431,388 |
| 2019-03-25 | 2019-03-21 | 8.392 | 5,397,309 | -782 | 0.33% | 45,296,727 |
| 2019-03-22 | 2019-03-20 | 8.265 | 5,398,091 | +27,358 | 0.33% | 44,612,691 |
| 2019-03-21 | 2019-03-19 | 8.392 | 5,370,733 | -24,241 | 0.33% | 45,073,689 |
| 2019-03-20 | 2019-03-18 | 8.610 | 5,394,974 | +3,126 | 0.33% | 46,450,471 |
| 2019-03-19 | 2019-03-15 | 8.636 | 5,391,848 | -1,563 | 0.33% | 46,561,516 |
| 2019-03-18 | 2019-03-14 | 8.456 | 5,393,411 | +17,364 | 0.33% | 45,609,013 |
| 2019-03-15 | 2019-03-13 | 8.572 | 5,376,047 | +1,435 | 0.33% | 46,081,176 |
| 2019-03-14 | 2019-03-12 | 8.546 | 5,374,612 | -2,345 | 0.33% | 45,931,357 |
| 2019-03-13 | 2019-03-11 | 8.316 | 5,376,957 | +1,360,295 | 0.33% | 44,713,186 |
| 2019-03-12 | 2019-03-08 | 8.047 | 4,016,662 | +1,473,227 | 0.25% | 32,322,253 |
| 2019-03-11 | 2019-03-07 | 8.444 | 2,543,435 | -280,614 | 0.16% | 21,475,846 |
| 2019-03-08 | 2019-03-06 | 8.584 | 2,824,049 | -57,061 | 0.17% | 24,242,670 |
| 2019-03-07 | 2019-03-05 | 8.431 | 2,881,110 | +781 | 0.18% | 24,290,192 |
| 2019-03-06 | 2019-03-04 | 8.201 | 2,880,329 | +157,111 | 0.18% | 23,620,323 |
| 2019-03-05 | 2019-03-01 | 7.881 | 2,723,218 | -32,049 | 0.17% | 21,460,944 |
| 2019-03-04 | 2019-02-28 | 7.894 | 2,755,267 | -2,346 | 0.17% | 21,748,763 |
| 2019-03-01 | 2019-02-27 | 7.894 | 2,757,613 | -25,794 | 0.17% | 21,767,281 |
| 2019-02-28 | 2019-02-26 | 8.277 | 2,783,407 | -516,673 | 0.17% | 23,039,163 |
| 2019-02-27 | 2019-02-25 | 8.124 | 3,300,080 | -204,013 | 0.20% | 26,809,202 |
| 2019-02-26 | 2019-02-22 | 8.073 | 3,504,093 | -2,461,263 | 0.22% | 28,287,247 |
| 2019-02-25 | 2019-02-21 | 8.111 | 5,965,356 | -24,916 | 0.37% | 48,385,064 |
| 2019-02-22 | 2019-02-20 | 8.021 | 5,990,272 | +434,751 | 0.37% | 48,050,707 |
| 2019-02-21 | 2019-02-19 | 8.175 | 5,555,521 | -78,166 | 0.34% | 45,416,258 |
| 2019-02-20 | 2019-02-18 | 8.380 | 5,633,687 | +9,380 | 0.35% | 47,208,447 |
| 2019-02-19 | 2019-02-15 | 8.226 | 5,624,307 | +782 | 0.35% | 46,266,398 |
| 2019-02-18 | 2019-02-14 | 8.559 | 5,623,525 | +71,912 | 0.35% | 48,130,508 |
| 2019-02-15 | 2019-02-13 | 8.444 | 5,551,613 | -180,314 | 0.34% | 46,875,814 |
| 2019-02-14 | 2019-02-12 | 8.392 | 5,731,927 | +3,126 | 0.35% | 48,104,997 |
| 2019-02-13 | 2019-02-11 | 8.482 | 5,728,801 | +1,298,176 | 0.35% | 48,591,797 |
| 2019-02-12 | 2019-02-08 | 8.392 | 4,430,625 | -16,416 | 0.27% | 37,183,865 |
| 2019-02-11 | 2019-02-04 | 8.341 | 4,447,041 | -39,082 | 0.28% | 37,094,065 |
| 2019-02-08 | 2019-01-31 | 7.932 | 4,486,123 | -116,467 | 0.28% | 35,583,492 |
| 2019-02-01 | 2019-01-30 | 7.868 | 4,602,590 | +4,278,961 | 0.28% | 36,212,883 |
| 2019-01-31 | 2019-01-29 | 7.945 | 323,629 | -50,807 | 0.02% | 2,571,134 |
| 2019-01-30 | 2019-01-28 | 7.817 | 374,436 | -261,854 | 0.02% | 2,926,877 |
| 2019-01-29 | 2019-01-25 | 7.894 | 636,290 | -156,751 | 0.04% | 5,022,570 |
| 2019-01-28 | 2019-01-24 | 7.957 | 793,041 | +236,900 | 0.05% | 6,310,616 |
| 2019-01-25 | 2019-01-23 | 7.753 | 556,141 | -231,369 | 0.03% | 4,311,647 |
| 2019-01-24 | 2019-01-22 | 7.740 | 787,510 | -410,127 | 0.05% | 6,095,329 |
| 2019-01-23 | 2019-01-21 | 7.714 | 1,197,637 | +874,008 | 0.07% | 9,239,069 |
| 2019-01-22 | 2019-01-18 | 7.702 | 323,629 | -1,649,956 | 0.02% | 2,492,468 |
| 2019-01-21 | 2019-01-17 | 7.791 | 1,973,585 | -775,980 | 0.12% | 15,376,547 |
| 2019-01-18 | 2019-01-16 | 7.894 | 2,749,565 | +702,645 | 0.17% | 21,703,754 |
| 2019-01-17 | 2019-01-15 | 7.548 | 2,046,920 | -224,335 | 0.13% | 15,450,359 |
| 2019-01-16 | 2019-01-14 | 7.548 | 2,271,255 | -7,606,083 | 0.14% | 17,143,662 |
| 2019-01-15 | 2019-01-11 | 7.446 | 9,877,338 | +5,472 | 0.61% | 73,544,229 |
| 2019-01-14 | 2019-01-10 | 7.574 | 9,871,866 | +13,288 | 0.61% | 74,766,432 |
| 2019-01-11 | 2019-01-09 | 7.625 | 9,858,578 | +822 | 0.61% | 75,170,292 |
| 2019-01-10 | 2019-01-08 | 7.650 | 9,857,756 | -3,908 | 0.61% | 75,416,252 |
| 2019-01-09 | 2019-01-07 | 7.420 | 9,861,664 | +782 | 0.61% | 73,175,196 |
| 2019-01-08 | 2019-01-04 | 7.062 | 9,860,882 | +2,345 | 0.61% | 69,637,078 |
| 2019-01-07 | 2019-01-03 | 6.908 | 9,858,537 | -6,254 | 0.61% | 68,107,028 |
| 2019-01-04 | 2019-01-02 | 7.062 | 9,864,791 | -11,724 | 0.61% | 69,664,683 |
| 2019-01-03 | 2018-12-31 | 7.126 | 9,876,515 | +11,724 | 0.61% | 70,379,248 |
| 2019-01-02 | 2018-12-27 | 6.780 | 9,864,791 | +370,446 | 0.61% | 66,888,192 |
| 2018-12-28 | 2018-12-24 | 6.883 | 9,494,345 | -703,618 | 0.59% | 65,348,103 |
| 2018-12-27 | 2018-12-20 | 6.704 | 10,197,963 | +2,630,917 | 0.63% | 68,364,465 |
| 2018-12-21 | 2018-12-19 | 6.972 | 7,567,046 | +229,719 | 0.47% | 52,760,460 |
| 2018-12-20 | 2018-12-18 | 7.024 | 7,337,327 | -85,200 | 0.45% | 51,534,245 |
| 2018-12-19 | 2018-12-17 | 7.267 | 7,422,527 | +148,576 | 0.46% | 53,936,880 |
| 2018-12-18 | 2018-12-14 | 7.356 | 7,273,951 | +901,043 | 0.45% | 53,508,640 |
| 2018-12-17 | 2018-12-13 | 7.459 | 6,372,908 | +10,943 | 0.39% | 47,532,636 |
| 2018-12-14 | 2018-12-12 | 7.356 | 6,361,965 | -2,674,210 | 0.39% | 46,799,889 |
| 2018-12-13 | 2018-12-11 | 7.177 | 9,036,175 | -1,831,429 | 0.56% | 64,853,466 |
| 2018-12-12 | 2018-12-10 | 7.126 | 10,867,604 | -3,429 | 0.67% | 77,441,668 |
| 2018-12-11 | 2018-12-07 | 7.279 | 10,871,033 | +174,309 | 0.67% | 79,135,031 |
| 2018-12-10 | 2018-12-06 | 7.369 | 10,696,724 | +387,614 | 0.66% | 78,824,091 |
| 2018-12-07 | 2018-12-05 | 7.638 | 10,309,110 | +782 | 0.64% | 78,737,424 |
| 2018-12-06 | 2018-12-04 | 7.894 | 10,308,328 | +293,548 | 0.64% | 81,369,021 |
| 2018-12-05 | 2018-12-03 | 7.753 | 10,014,780 | +96,925 | 0.62% | 77,642,540 |
| 2018-12-04 | 2018-11-30 | 7.535 | 9,917,855 | -239,204 | 0.61% | 74,734,090 |
| 2018-12-03 | 2018-11-29 | 7.548 | 10,157,059 | +239,204 | 0.63% | 76,666,509 |
| 2018-11-30 | 2018-11-28 | 7.612 | 9,917,855 | -513,916 | 0.61% | 75,495,388 |
| 2018-11-29 | 2018-11-27 | 7.625 | 10,431,771 | -506,615 | 0.65% | 79,540,809 |
| 2018-11-28 | 2018-11-26 | 7.740 | 10,938,386 | -243,764 | 0.68% | 84,663,130 |
| 2018-11-27 | 2018-11-23 | 7.663 | 11,182,150 | +210,264 | 0.69% | 85,691,518 |
| 2018-11-26 | 2018-11-22 | 7.753 | 10,971,886 | +140,163 | 0.68% | 85,062,787 |
| 2018-11-23 | 2018-11-21 | 7.804 | 10,831,723 | +509,540 | 0.67% | 84,530,430 |
| 2018-11-22 | 2018-11-20 | 7.650 | 10,322,183 | -7,035 | 0.64% | 78,969,327 |
| 2018-11-21 | 2018-11-19 | 7.830 | 10,329,218 | -4,823 | 0.64% | 80,873,188 |
| 2018-11-20 | 2018-11-16 | 7.868 | 10,334,041 | -42,209 | 0.64% | 81,307,572 |
| 2018-11-19 | 2018-11-15 | 7.906 | 10,376,250 | -666,492 | 0.64% | 82,037,912 |
| 2018-11-16 | 2018-11-14 | 7.919 | 11,042,742 | +5,471 | 0.68% | 87,448,683 |
| 2018-11-15 | 2018-11-13 | 7.804 | 11,037,271 | +516,868 | 0.68% | 86,134,520 |
| 2018-11-14 | 2018-11-12 | 7.868 | 10,520,403 | +781 | 0.65% | 82,773,857 |
| 2018-11-13 | 2018-11-09 | 7.817 | 10,519,622 | -105,523 | 0.65% | 82,229,385 |
| 2018-11-12 | 2018-11-08 | 7.919 | 10,625,145 | -12,506 | 0.66% | 84,141,687 |
| 2018-11-09 | 2018-11-07 | 7.766 | 10,637,651 | +21,886 | 0.66% | 82,607,623 |
| 2018-11-08 | 2018-11-06 | 7.855 | 10,615,765 | -45,336 | 0.66% | 83,388,347 |
| 2018-11-07 | 2018-11-05 | 7.689 | 10,661,101 | +555,074 | 0.66% | 81,971,377 |
| 2018-11-06 | 2018-11-02 | 8.098 | 10,106,027 | -1,047,046 | 0.63% | 81,840,799 |
| 2018-11-05 | 2018-11-01 | 7.420 | 11,153,073 | +1,047,045 | 0.69% | 82,757,667 |
| 2018-11-02 | 2018-10-31 | 7.215 | 10,106,028 | +6,159 | 0.63% | 72,919,772 |
| 2018-11-01 | 2018-10-30 | 6.998 | 10,099,869 | +781 | 0.63% | 70,678,735 |
| 2018-10-31 | 2018-10-29 | 6.960 | 10,099,088 | -885,929 | 0.63% | 70,285,664 |
| 2018-10-30 | 2018-10-26 | 7.036 | 10,985,017 | -33,455 | 0.68% | 77,294,594 |
| 2018-10-29 | 2018-10-25 | 7.139 | 11,018,472 | +135,969 | 0.68% | 78,657,705 |
| 2018-10-26 | 2018-10-24 | 7.279 | 10,882,503 | -2,345 | 0.67% | 79,218,527 |
| 2018-10-25 | 2018-10-23 | 7.305 | 10,884,848 | -27,358 | 0.67% | 79,514,105 |
| 2018-10-24 | 2018-10-22 | 7.535 | 10,912,206 | -101,615 | 0.68% | 82,226,830 |
| 2018-10-23 | 2018-10-19 | 7.471 | 11,013,821 | -365,814 | 0.68% | 82,288,010 |
| 2018-10-22 | 2018-10-18 | 7.535 | 11,379,635 | +317,351 | 0.70% | 85,749,052 |
| 2018-10-19 | 2018-10-16 | 7.279 | 11,062,284 | +180,562 | 0.68% | 80,527,232 |
| 2018-10-18 | 2018-10-15 | 7.510 | 10,881,722 | -236,802 | 0.67% | 81,718,696 |
| 2018-10-16 | 2018-10-12 | 7.638 | 11,118,524 | -91,453 | 0.69% | 84,919,449 |
| 2018-10-15 | 2018-10-11 | 7.510 | 11,209,977 | +490,057 | 0.69% | 84,183,799 |
| 2018-10-12 | 2018-10-10 | 7.868 | 10,719,920 | -21,104 | 0.66% | 84,343,644 |
| 2018-10-11 | 2018-10-09 | 8.149 | 10,741,024 | +6,253 | 0.67% | 87,532,799 |
| 2018-10-10 | 2018-10-08 | 8.085 | 10,734,771 | +22,668 | 0.66% | 86,795,171 |
| 2018-10-08 | 2018-10-04 | 8.213 | 10,712,103 | +782 | 0.66% | 87,982,332 |
| 2018-10-05 | 2018-10-03 | 8.418 | 10,711,321 | +174,102 | 0.66% | 90,168,455 |
| 2018-10-03 | 2018-09-28 | 8.546 | 10,537,219 | -38,301 | 0.65% | 90,050,923 |
| 2018-10-02 | 2018-09-27 | 8.572 | 10,575,520 | -30,595 | 0.65% | 90,648,836 |
| 2018-09-28 | 2018-09-26 | 8.700 | 10,606,115 | +23,695 | 0.66% | 92,267,965 |
| 2018-09-27 | 2018-09-24 | 8.648 | 10,582,420 | -25,875 | 0.66% | 91,520,290 |
| 2018-09-26 | 2018-09-21 | 8.853 | 10,608,295 | +7,537 | 0.66% | 93,915,523 |
| 2018-09-24 | 2018-09-20 | 8.520 | 10,600,758 | +3,908 | 0.66% | 90,322,687 |
| 2018-09-21 | 2018-09-19 | 8.661 | 10,596,850 | +19,542 | 0.66% | 91,780,655 |
| 2018-09-20 | 2018-09-18 | 8.392 | 10,577,308 | -37,520 | 0.65% | 88,769,687 |
| 2018-09-19 | 2018-09-17 | 8.213 | 10,614,828 | -8,781 | 0.66% | 87,183,377 |
| 2018-09-18 | 2018-09-14 | 8.431 | 10,623,609 | -34,393 | 0.66% | 89,566,003 |
| 2018-09-17 | 2018-09-13 | 8.508 | 10,658,002 | +35,943 | 0.66% | 90,674,077 |
| 2018-09-14 | 2018-09-12 | 8.559 | 10,622,059 | -11,725 | 0.66% | 90,911,856 |
| 2018-09-13 | 2018-09-11 | 8.469 | 10,633,784 | +30,461 | 0.66% | 90,059,913 |
| 2018-09-12 | 2018-09-10 | 8.201 | 10,603,323 | +341,789 | 0.66% | 86,960,994 |
| 2018-09-11 | 2018-09-07 | 8.860 | 10,261,534 | +89,216 | 0.64% | 90,917,018 |
| 2018-09-10 | 2018-09-06 | 9.105 | 10,172,318 | +729,519 | 0.64% | 92,622,783 |
| 2018-09-07 | 2018-09-05 | 9.493 | 9,442,799 | +833,827 | 0.59% | 89,638,971 |
| 2018-09-06 | 2018-09-04 | 9.609 | 8,608,972 | -3,100 | 0.54% | 82,724,283 |
| 2018-09-05 | 2018-09-03 | 9.699 | 8,612,072 | +3,097 | 0.54% | 83,532,671 |
| 2018-09-04 | 2018-08-31 | 9.997 | 8,608,975 | -816,040 | 0.54% | 86,059,969 |
| 2018-09-03 | 2018-08-30 | 10.035 | 9,425,015 | +815,743 | 0.59% | 94,582,730 |
| 2018-08-30 | 2018-08-28 | 10.074 | 8,609,272 | +143,022 | 0.54% | 86,730,093 |
| 2018-08-29 | 2018-08-27 | 10.126 | 8,466,250 | -30,197 | 0.53% | 85,726,665 |
| 2018-08-28 | 2018-08-24 | 9.842 | 8,496,447 | +67,362 | 0.53% | 83,618,255 |
| 2018-08-27 | 2018-08-23 | 9.880 | 8,429,085 | +96,807 | 0.53% | 83,281,904 |
| 2018-08-24 | 2018-08-22 | 10.164 | 8,332,278 | -85,193 | 0.52% | 84,692,950 |
| 2018-08-23 | 2018-08-21 | 10.410 | 8,417,471 | -6,969 | 0.53% | 87,624,479 |
| 2018-08-22 | 2018-08-20 | 9.971 | 8,424,440 | +3,872 | 0.53% | 83,997,647 |
| 2018-08-21 | 2018-08-17 | 9.997 | 8,420,568 | +1,548 | 0.53% | 84,176,551 |
| 2018-08-20 | 2018-08-16 | 9.984 | 8,419,020 | -1,536,056 | 0.53% | 84,052,341 |
| 2018-08-17 | 2018-08-15 | 10.048 | 9,955,076 | +2,752,771 | 0.62% | 100,030,619 |
| 2018-08-16 | 2018-08-14 | 10.552 | 7,202,305 | +326,741 | 0.45% | 75,998,032 |
| 2018-08-15 | 2018-08-13 | 10.901 | 6,875,564 | -20,131 | 0.43% | 74,947,915 |
| 2018-08-14 | 2018-08-10 | 10.823 | 6,895,695 | -17,034 | 0.43% | 74,632,990 |
| 2018-08-13 | 2018-08-09 | 10.965 | 6,912,729 | -13,937 | 0.43% | 75,799,441 |
| 2018-08-10 | 2018-08-08 | 10.565 | 6,926,666 | -32,519 | 0.43% | 73,178,976 |
| 2018-08-09 | 2018-08-07 | 10.746 | 6,959,185 | -5,421 | 0.44% | 74,780,865 |
| 2018-08-08 | 2018-08-06 | 9.932 | 6,964,606 | +5,419 | 0.44% | 69,172,213 |
| 2018-08-06 | 2018-08-02 | 9.790 | 6,959,187 | -1,455,519 | 0.44% | 68,129,702 |
| 2018-08-03 | 2018-08-01 | 9.919 | 8,414,706 | +1,479,917 | 0.53% | 83,465,874 |
| 2018-08-02 | 2018-07-31 | 10.332 | 6,934,789 | -1,595,031 | 0.43% | 71,652,610 |
| 2018-08-01 | 2018-07-30 | 10.332 | 8,529,820 | -19,355 | 0.53% | 88,133,016 |
| 2018-07-31 | 2018-07-27 | 10.358 | 8,549,175 | -166,057 | 0.53% | 88,553,831 |
| 2018-07-30 | 2018-07-26 | 10.281 | 8,715,232 | +190,470 | 0.54% | 89,598,512 |
| 2018-07-27 | 2018-07-25 | 10.604 | 8,524,762 | +51,102 | 0.53% | 90,392,875 |
| 2018-07-26 | 2018-07-24 | 10.784 | 8,473,660 | +20,154 | 0.53% | 91,383,184 |
| 2018-07-25 | 2018-07-23 | 10.423 | 8,453,506 | -78,225 | 0.53% | 88,108,778 |
| 2018-07-24 | 2018-07-20 | 9.842 | 8,531,731 | +12,388 | 0.53% | 83,965,505 |
| 2018-07-23 | 2018-07-19 | 9.764 | 8,519,343 | +65,813 | 0.53% | 83,183,402 |
| 2018-07-20 | 2018-07-18 | 9.816 | 8,453,530 | +44,133 | 0.53% | 82,977,523 |
| 2018-07-19 | 2018-07-17 | 9.880 | 8,409,397 | +433,590 | 0.53% | 83,087,381 |
| 2018-07-18 | 2018-07-16 | 9.932 | 7,975,807 | +120,785 | 0.50% | 79,215,425 |
| 2018-07-17 | 2018-07-13 | 10.242 | 7,855,022 | -28,648 | 0.49% | 80,450,616 |
| 2018-07-16 | 2018-07-12 | 10.332 | 7,883,670 | +54,973 | 0.49% | 81,456,773 |
| 2018-07-12 | 2018-07-10 | 10.048 | 7,828,697 | -148,547 | 0.49% | 78,664,332 |
| 2018-07-11 | 2018-07-09 | 10.307 | 7,977,244 | -6,968 | 0.50% | 82,217,553 |
| 2018-07-10 | 2018-07-06 | 10.074 | 7,984,212 | +47,230 | 0.50% | 80,433,217 |
| 2018-07-09 | 2018-07-05 | 10.177 | 7,936,982 | -382,488 | 0.50% | 80,777,497 |
| 2018-07-06 | 2018-07-04 | 10.268 | 8,319,470 | +763,428 | 0.52% | 85,422,360 |
| 2018-07-05 | 2018-07-03 | 10.358 | 7,556,042 | +388,718 | 0.47% | 78,266,788 |
| 2018-07-04 | 2018-06-29 | 10.591 | 7,167,324 | +673,739 | 0.45% | 75,906,623 |
| 2018-07-03 | 2018-06-28 | 9.725 | 6,493,585 | +405,717 | 0.41% | 63,152,171 |
| 2018-06-29 | 2018-06-27 | 9.893 | 6,087,868 | +368,577 | 0.38% | 60,228,601 |
| 2018-06-28 | 2018-06-26 | 10.255 | 5,719,291 | +2,295 | 0.36% | 58,650,467 |
| 2018-06-27 | 2018-06-25 | 10.539 | 5,716,996 | -3,097 | 0.36% | 60,251,356 |
| 2018-06-26 | 2018-06-22 | 10.578 | 5,720,093 | -254,231 | 0.36% | 60,505,628 |
| 2018-06-25 | 2018-06-21 | 10.164 | 5,974,324 | +258,083 | 0.37% | 60,725,665 |
| 2018-06-22 | 2018-06-20 | 10.087 | 5,716,241 | +4,404,646 | 0.36% | 57,659,430 |
| 2018-06-21 | 2018-06-19 | 9.712 | 1,311,595 | +20,131 | 0.08% | 12,738,737 |
| 2018-06-20 | 2018-06-15 | 10.100 | 1,291,464 | +5,420 | 0.08% | 13,043,611 |
| 2018-06-19 | 2018-06-14 | 10.294 | 1,286,044 | -15 | 0.08% | 13,238,017 |
| 2018-06-15 | 2018-06-13 | 10.668 | 1,286,059 | -5,148,087 | 0.08% | 13,719,861 |
| 2018-06-14 | 2018-06-12 | 10.836 | 6,434,146 | +26,325 | 0.40% | 69,720,686 |
| 2018-06-13 | 2018-06-11 | 10.849 | 6,407,821 | +17,034 | 0.40% | 69,518,187 |
| 2018-06-12 | 2018-06-08 | 10.591 | 6,390,787 | +1,549 | 0.40% | 67,682,591 |
| 2018-06-11 | 2018-06-07 | 10.914 | 6,389,238 | +2,322 | 0.40% | 69,729,179 |
| 2018-06-08 | 2018-06-06 | 10.965 | 6,386,916 | -33,969 | 0.40% | 70,033,797 |
| 2018-06-07 | 2018-06-05 | 10.991 | 6,420,885 | -6,194 | 0.40% | 70,572,131 |
| 2018-06-06 | 2018-06-04 | 11.146 | 6,427,079 | -4,645 | 0.40% | 71,636,311 |
| 2018-06-05 | 2018-06-01 | 11.107 | 6,431,724 | -617,514 | 0.40% | 71,438,879 |
| 2018-06-04 | 2018-05-31 | 11.314 | 7,049,238 | +102,977 | 0.44% | 79,754,475 |
| 2018-06-01 | 2018-05-30 | 10.862 | 6,946,261 | -193,793 | 0.43% | 75,449,414 |
| 2018-05-31 | 2018-05-29 | 10.862 | 7,140,054 | -6,334 | 0.45% | 77,554,369 |
| 2018-05-30 | 2018-05-28 | 11.107 | 7,146,388 | -36,180 | 0.45% | 79,376,843 |
| 2018-05-29 | 2018-05-25 | 11.172 | 7,182,568 | -39,487 | 0.45% | 80,242,533 |
| 2018-05-28 | 2018-05-24 | 10.914 | 7,222,055 | -243,253 | 0.45% | 78,818,158 |
| 2018-05-25 | 2018-05-23 | 11.017 | 7,465,308 | -24,776 | 0.47% | 82,244,249 |
| 2018-05-24 | 2018-05-21 | 11.160 | 7,490,084 | -90,811 | 0.47% | 83,590,579 |
| 2018-05-23 | 2018-05-18 | 10.299 | 7,580,895 | +108,911 | 0.47% | 78,073,206 |
| 2018-05-21 | 2018-05-17 | 10.442 | 7,471,984 | -4,596 | 0.47% | 78,024,402 |
| 2018-05-18 | 2018-05-16 | 10.403 | 7,476,580 | -60,524 | 0.47% | 77,779,623 |
| 2018-05-17 | 2018-05-15 | 10.260 | 7,537,104 | -125,643 | 0.48% | 77,327,075 |
| 2018-05-16 | 2018-05-14 | 9.920 | 7,662,747 | +1,532 | 0.48% | 76,015,579 |
| 2018-05-15 | 2018-05-11 | 9.920 | 7,661,215 | +38,306 | 0.48% | 76,000,382 |
| 2018-05-14 | 2018-05-10 | 9.829 | 7,622,909 | -766 | 0.48% | 74,923,877 |
| 2018-05-10 | 2018-05-08 | 9.516 | 7,623,675 | +766 | 0.48% | 72,543,154 |
| 2018-05-08 | 2018-05-04 | 9.294 | 7,622,909 | -196,810 | 0.48% | 70,844,356 |
| 2018-05-07 | 2018-05-03 | 9.568 | 7,819,719 | -6,895 | 0.49% | 74,816,890 |
| 2018-05-04 | 2018-05-02 | 9.816 | 7,826,614 | +630,362 | 0.49% | 76,823,889 |
| 2018-05-03 | 2018-04-30 | 9.607 | 7,196,252 | +6,895 | 0.45% | 69,133,526 |
| 2018-05-02 | 2018-04-27 | 9.529 | 7,189,357 | -264,781 | 0.45% | 68,504,238 |
| 2018-04-30 | 2018-04-26 | 9.568 | 7,454,138 | +1,228,256 | 0.47% | 71,319,113 |
| 2018-04-27 | 2018-04-25 | 9.659 | 6,225,882 | +2,298 | 0.39% | 60,136,360 |
| 2018-04-26 | 2018-04-24 | 9.829 | 6,223,584 | -1,970,386 | 0.39% | 61,170,223 |
| 2018-04-25 | 2018-04-23 | 9.672 | 8,193,970 | +1,970,386 | 0.52% | 79,253,255 |
| 2018-04-24 | 2018-04-20 | 9.568 | 6,223,584 | +270,403 | 0.39% | 59,545,516 |
| 2018-04-23 | 2018-04-19 | 9.790 | 5,953,181 | +766 | 0.38% | 58,279,374 |
| 2018-04-20 | 2018-04-18 | 9.868 | 5,952,415 | +69,717 | 0.38% | 58,738,050 |
| 2018-04-19 | 2018-04-17 | 10.051 | 5,882,698 | -31,413 | 0.37% | 59,125,089 |
| 2018-04-18 | 2018-04-16 | 10.155 | 5,914,111 | -794 | 0.37% | 60,058,378 |
| 2018-04-17 | 2018-04-13 | 10.233 | 5,914,905 | +128,708 | 0.37% | 60,529,678 |
| 2018-04-16 | 2018-04-12 | 10.220 | 5,786,197 | +62,821 | 0.37% | 59,137,030 |
| 2018-04-13 | 2018-04-11 | 10.573 | 5,723,376 | +764 | 0.36% | 60,512,045 |
| 2018-04-12 | 2018-04-10 | 10.651 | 5,722,612 | -19,153 | 0.36% | 60,952,144 |
| 2018-04-11 | 2018-04-09 | 10.338 | 5,741,765 | +19,153 | 0.36% | 59,357,435 |
| 2018-04-09 | 2018-04-04 | 10.260 | 5,722,612 | +36,773 | 0.36% | 58,711,257 |
| 2018-04-06 | 2018-04-03 | 10.220 | 5,685,839 | +19,153 | 0.36% | 58,111,335 |
| 2018-04-04 | 2018-03-29 | 10.246 | 5,666,686 | +5,363 | 0.36% | 58,063,517 |
| 2018-04-03 | 2018-03-28 | 10.625 | 5,661,323 | -111,088 | 0.36% | 60,151,556 |
| 2018-03-29 | 2018-03-27 | 10.468 | 5,772,411 | -47,988 | 0.36% | 60,427,711 |
| 2018-03-28 | 2018-03-26 | 10.351 | 5,820,399 | +2,299 | 0.37% | 60,246,313 |
| 2018-03-27 | 2018-03-23 | 10.181 | 5,818,100 | -6,846 | 0.37% | 59,235,262 |
| 2018-03-26 | 2018-03-22 | 10.521 | 5,824,946 | -47,499 | 0.37% | 61,281,795 |
| 2018-03-23 | 2018-03-21 | 10.586 | 5,872,445 | +3,831 | 0.37% | 62,164,772 |
| 2018-03-22 | 2018-03-20 | 10.690 | 5,868,614 | +67,418 | 0.37% | 62,737,033 |
| 2018-03-21 | 2018-03-19 | 10.677 | 5,801,196 | +6,127 | 0.37% | 61,940,595 |
| 2018-03-19 | 2018-03-15 | 10.951 | 5,795,069 | +746,810 | 0.37% | 63,463,658 |
| 2018-03-16 | 2018-03-14 | 10.899 | 5,048,259 | +975,251 | 0.32% | 55,021,526 |
| 2018-03-15 | 2018-03-13 | 11.017 | 4,073,008 | -444,348 | 0.26% | 44,870,637 |
| 2018-03-14 | 2018-03-12 | 11.225 | 4,517,356 | +818,214 | 0.29% | 50,709,263 |
| 2018-03-13 | 2018-03-09 | 10.651 | 3,699,142 | +1,532 | 0.23% | 39,399,952 |
| 2018-03-12 | 2018-03-08 | 10.521 | 3,697,610 | -213,277 | 0.23% | 38,900,992 |
| 2018-03-09 | 2018-03-07 | 10.168 | 3,910,887 | +213,260 | 0.25% | 39,766,490 |
| 2018-03-08 | 2018-03-06 | 10.181 | 3,697,627 | -111,852 | 0.23% | 37,646,294 |
| 2018-03-07 | 2018-03-05 | 10.233 | 3,809,479 | +35,239 | 0.24% | 38,983,980 |
| 2018-03-06 | 2018-03-02 | 9.711 | 3,774,240 | -3,065 | 0.24% | 36,652,785 |
| 2018-03-05 | 2018-03-01 | 9.137 | 3,777,305 | -124,370 | 0.24% | 34,513,152 |
| 2018-03-02 | 2018-02-28 | 9.059 | 3,901,675 | -43,411 | 0.25% | 35,343,951 |
| 2018-03-01 | 2018-02-27 | 9.046 | 3,945,086 | +170,843 | 0.25% | 35,685,702 |
| 2018-02-28 | 2018-02-26 | 9.294 | 3,774,243 | -12,486 | 0.24% | 35,076,349 |
| 2018-02-27 | 2018-02-23 | 9.020 | 3,786,729 | -26,048 | 0.24% | 34,154,411 |
| 2018-02-26 | 2018-02-22 | 8.993 | 3,812,777 | +36,234 | 0.24% | 34,289,816 |
| 2018-02-22 | 2018-02-20 | 8.824 | 3,776,543 | +766 | 0.24% | 33,323,120 |
| 2018-02-21 | 2018-02-15 | 8.876 | 3,775,777 | +1,532 | 0.24% | 33,513,499 |
| 2018-02-20 | 2018-02-13 | 8.628 | 3,774,245 | -3,066 | 0.24% | 32,563,875 |
| 2018-02-14 | 2018-02-12 | 8.393 | 3,777,311 | -9,960 | 0.24% | 31,702,846 |
| 2018-02-13 | 2018-02-09 | 8.302 | 3,787,271 | -214,415 | 0.24% | 31,440,397 |
| 2018-02-12 | 2018-02-08 | 8.497 | 4,001,686 | -208,711 | 0.25% | 34,003,884 |
| 2018-02-09 | 2018-02-07 | 8.523 | 4,210,397 | -1,359,348 | 0.27% | 35,887,298 |
| 2018-02-08 | 2018-02-06 | 8.380 | 5,569,745 | -156,906 | 0.35% | 46,673,984 |
| 2018-02-07 | 2018-02-05 | 8.941 | 5,726,651 | -59,626 | 0.36% | 51,203,048 |
| 2018-02-06 | 2018-02-02 | 9.254 | 5,786,277 | -118,522 | 0.37% | 53,548,830 |
| 2018-02-05 | 2018-02-01 | 9.228 | 5,904,799 | +77,378 | 0.37% | 54,491,538 |
| 2018-02-02 | 2018-01-31 | 9.372 | 5,827,421 | +57,459 | 0.37% | 54,614,174 |
| 2018-02-01 | 2018-01-30 | 9.437 | 5,769,962 | -99,599 | 0.36% | 54,452,244 |
| 2018-01-31 | 2018-01-29 | 9.333 | 5,869,561 | +42,903 | 0.37% | 54,779,264 |
| 2018-01-30 | 2018-01-26 | 9.333 | 5,826,658 | +6,129 | 0.37% | 54,378,860 |
| 2018-01-29 | 2018-01-25 | 9.424 | 5,820,529 | +766 | 0.37% | 54,853,480 |
| 2018-01-26 | 2018-01-24 | 9.489 | 5,819,763 | +27,619 | 0.37% | 55,226,083 |
| 2018-01-25 | 2018-01-23 | 9.398 | 5,792,144 | -10,754 | 0.37% | 54,434,768 |
| 2018-01-24 | 2018-01-22 | 9.333 | 5,802,898 | -1 | 0.37% | 54,157,113 |
| 2018-01-23 | 2018-01-19 | 9.294 | 5,802,899 | -48,264 | 0.37% | 53,929,890 |
| 2018-01-22 | 2018-01-18 | 9.698 | 5,851,163 | +2,232,051 | 0.37% | 56,746,037 |
| 2018-01-19 | 2018-01-17 | 9.398 | 3,619,112 | -1,722,635 | 0.23% | 34,012,539 |
| 2018-01-18 | 2018-01-16 | 9.581 | 5,341,747 | -336,244 | 0.34% | 51,178,070 |
| 2018-01-17 | 2018-01-15 | 9.581 | 5,677,991 | +9,194 | 0.36% | 54,399,548 |
| 2018-01-16 | 2018-01-12 | 9.933 | 5,668,797 | -3,065 | 0.36% | 56,309,295 |
| 2018-01-15 | 2018-01-11 | 9.777 | 5,671,862 | -766 | 0.36% | 55,451,335 |
| 2018-01-12 | 2018-01-10 | 9.881 | 5,672,628 | +559,245 | 0.36% | 56,051,174 |
| 2018-01-11 | 2018-01-09 | 9.946 | 5,113,383 | -456,585 | 0.32% | 50,859,001 |
| 2018-01-10 | 2018-01-08 | 9.737 | 5,569,968 | +118,386 | 0.35% | 54,237,050 |
| 2018-01-09 | 2018-01-05 | 9.724 | 5,451,582 | -11,130 | 0.34% | 53,013,118 |
| 2018-01-08 | 2018-01-04 | 9.346 | 5,462,712 | -40,724 | 0.35% | 51,053,540 |
| 2018-01-05 | 2018-01-03 | 9.320 | 5,503,436 | -49,032 | 0.35% | 51,290,468 |
| 2018-01-04 | 2018-01-02 | 9.424 | 5,552,468 | -54,571 | 0.35% | 52,327,236 |
| 2018-01-03 | 2017-12-29 | 9.398 | 5,607,039 | +154,679 | 0.35% | 52,695,145 |
| 2018-01-02 | 2017-12-28 | 9.098 | 5,452,360 | -11,492 | 0.34% | 49,604,586 |
| 2017-12-29 | 2017-12-27 | 8.954 | 5,463,852 | -31,668 | 0.35% | 48,924,633 |
| 2017-12-28 | 2017-12-22 | 9.072 | 5,495,520 | +26,508 | 0.35% | 49,853,784 |
| 2017-12-27 | 2017-12-21 | 9.046 | 5,469,012 | -7,661 | 0.35% | 49,470,539 |
| 2017-12-22 | 2017-12-20 | 8.876 | 5,476,673 | +22,772 | 0.35% | 48,610,519 |
| 2017-12-21 | 2017-12-19 | 8.889 | 5,453,901 | -70,483 | 0.34% | 48,479,585 |
| 2017-12-20 | 2017-12-18 | 8.915 | 5,524,384 | +83,124 | 0.35% | 49,250,324 |
| 2017-12-19 | 2017-12-15 | 8.954 | 5,441,260 | -32,177 | 0.34% | 48,722,338 |
| 2017-12-18 | 2017-12-14 | 9.085 | 5,473,437 | +32,177 | 0.35% | 49,724,897 |
| 2017-12-13 | 2017-12-11 | 9.359 | 5,441,260 | -3,065 | 0.34% | 50,924,077 |
| 2017-12-12 | 2017-12-08 | 8.993 | 5,444,325 | -101,893 | 0.34% | 48,962,975 |
| 2017-12-11 | 2017-12-07 | 8.641 | 5,546,218 | +98,829 | 0.35% | 47,924,706 |
| 2017-12-08 | 2017-12-06 | 8.758 | 5,447,389 | +5,114 | 0.34% | 47,710,662 |
| 2017-12-07 | 2017-12-05 | 9.111 | 5,442,275 | +453,024 | 0.34% | 49,583,872 |
| 2017-12-05 | 2017-12-01 | 8.876 | 4,989,251 | -9,193 | 0.32% | 44,284,199 |
| 2017-12-04 | 2017-11-30 | 8.706 | 4,998,444 | -16,855 | 0.32% | 43,517,626 |
| 2017-12-01 | 2017-11-29 | 8.758 | 5,015,299 | +11,492 | 0.32% | 43,926,225 |
| 2017-11-30 | 2017-11-28 | 8.850 | 5,003,807 | +9,959 | 0.32% | 44,282,769 |
| 2017-11-29 | 2017-11-27 | 8.876 | 4,993,848 | +4,597 | 0.32% | 44,325,002 |
| 2017-11-28 | 2017-11-24 | 9.098 | 4,989,251 | -97,297 | 0.32% | 45,391,304 |
| 2017-11-27 | 2017-11-23 | 9.111 | 5,086,548 | +45,967 | 0.32% | 46,342,889 |
| 2017-11-24 | 2017-11-22 | 9.163 | 5,040,581 | +49,798 | 0.32% | 46,187,264 |
| 2017-11-23 | 2017-11-21 | 9.137 | 4,990,783 | -118,595 | 0.32% | 45,600,674 |
| 2017-11-22 | 2017-11-20 | 8.876 | 5,109,378 | +19,153 | 0.32% | 45,350,437 |
| 2017-11-21 | 2017-11-17 | 8.745 | 5,090,225 | +21,451 | 0.32% | 44,516,018 |
| 2017-11-20 | 2017-11-16 | 8.798 | 5,068,774 | +168,546 | 0.32% | 44,593,068 |
| 2017-11-17 | 2017-11-15 | 8.706 | 4,900,228 | +57,459 | 0.31% | 42,662,534 |
| 2017-11-16 | 2017-11-14 | 8.967 | 4,842,769 | +41,370 | 0.31% | 43,426,519 |
| 2017-11-13 | 2017-11-09 | 8.889 | 4,801,399 | +766 | 0.30% | 42,679,511 |
| 2017-11-10 | 2017-11-08 | 8.719 | 4,800,633 | -6,129 | 0.30% | 41,858,099 |
| 2017-11-09 | 2017-11-07 | 8.654 | 4,806,762 | +1,533 | 0.30% | 41,597,830 |
| 2017-11-07 | 2017-11-03 | 8.497 | 4,805,229 | -766 | 0.30% | 40,831,902 |
| 2017-11-06 | 2017-11-02 | 8.484 | 4,805,995 | -3,065 | 0.30% | 40,775,679 |
| 2017-11-03 | 2017-11-01 | 8.484 | 4,809,060 | +3,065 | 0.30% | 40,801,683 |
| 2017-11-02 | 2017-10-31 | 8.484 | 4,805,995 | -767 | 0.30% | 40,775,679 |
| 2017-11-01 | 2017-10-30 | 8.471 | 4,806,762 | -7,661 | 0.30% | 40,719,445 |
| 2017-10-31 | 2017-10-27 | 8.550 | 4,814,423 | +10,726 | 0.30% | 41,161,394 |
| 2017-10-30 | 2017-10-26 | 8.537 | 4,803,697 | -119,916 | 0.30% | 41,006,989 |
| 2017-10-27 | 2017-10-25 | 8.654 | 4,923,613 | -111,087 | 0.31% | 42,609,061 |
| 2017-10-26 | 2017-10-24 | 8.811 | 5,034,700 | +1,532 | 0.32% | 44,359,016 |
| 2017-10-25 | 2017-10-23 | 8.928 | 5,033,168 | +6,129 | 0.32% | 44,936,791 |
| 2017-10-24 | 2017-10-20 | 8.745 | 5,027,039 | +11,492 | 0.32% | 43,963,432 |
| 2017-10-23 | 2017-10-19 | 8.680 | 5,015,547 | +44,435 | 0.32% | 43,535,595 |
| 2017-10-20 | 2017-10-18 | 8.850 | 4,971,112 | -2,299 | 0.31% | 43,993,425 |
| 2017-10-19 | 2017-10-17 | 8.824 | 4,973,411 | +741 | 0.31% | 43,883,936 |
| 2017-10-18 | 2017-10-16 | 8.928 | 4,972,670 | -2,298 | 0.31% | 44,396,657 |
| 2017-10-17 | 2017-10-13 | 8.811 | 4,974,968 | +299,825 | 0.31% | 43,832,737 |
| 2017-10-16 | 2017-10-12 | 8.837 | 4,675,143 | +19,919 | 0.30% | 41,313,130 |
| 2017-10-13 | 2017-10-11 | 8.876 | 4,655,224 | -1,532 | 0.29% | 41,319,402 |
| 2017-10-11 | 2017-10-09 | 9.033 | 4,656,756 | -13,024 | 0.29% | 42,062,406 |
| 2017-10-04 | 2017-09-29 | 8.602 | 4,669,780 | +7,661 | 0.30% | 40,168,569 |
| 2017-10-03 | 2017-09-28 | 8.876 | 4,662,119 | -4,596 | 0.29% | 41,380,601 |
| 2017-09-29 | 2017-09-27 | 8.628 | 4,666,715 | -2,299 | 0.29% | 40,264,033 |
| 2017-09-27 | 2017-09-25 | 8.641 | 4,669,014 | +6,895 | 0.29% | 40,344,812 |
| 2017-09-26 | 2017-09-22 | 8.484 | 4,662,119 | +6,129 | 0.29% | 39,554,987 |
| 2017-09-18 | 2017-09-14 | 8.328 | 4,655,990 | -5,362 | 0.29% | 38,773,700 |
| 2017-09-15 | 2017-09-13 | 8.027 | 4,661,352 | +4,596 | 0.29% | 37,418,946 |
| 2017-09-12 | 2017-09-08 | 8.302 | 4,656,756 | -9,959 | 0.29% | 38,658,512 |
| 2017-09-11 | 2017-09-07 | 8.354 | 4,666,715 | -4,597 | 0.29% | 38,984,842 |
| 2017-09-08 | 2017-09-06 | 7.962 | 4,671,312 | -766 | 0.30% | 37,194,030 |
| 2017-09-07 | 2017-09-05 | 7.988 | 4,672,078 | +6,129 | 0.30% | 37,322,097 |
| 2017-09-06 | 2017-09-04 | 8.158 | 4,665,949 | +108,022 | 0.29% | 38,064,886 |
| 2017-09-05 | 2017-09-01 | 8.537 | 4,557,927 | +17,621 | 0.29% | 38,908,962 |
| 2017-09-04 | 2017-08-31 | 8.380 | 4,540,306 | +1,532 | 0.29% | 38,047,374 |
| 2017-09-01 | 2017-08-30 | 8.563 | 4,538,774 | -766 | 0.29% | 38,863,949 |
| 2017-08-31 | 2017-08-29 | 8.302 | 4,539,540 | -14,556 | 0.29% | 37,685,432 |
| 2017-08-30 | 2017-08-28 | 8.184 | 4,554,096 | +3,064 | 0.29% | 37,271,275 |
| 2017-08-29 | 2017-08-25 | 8.315 | 4,551,032 | +8,428 | 0.29% | 37,840,237 |
| 2017-08-28 | 2017-08-24 | 8.106 | 4,542,604 | -9,194 | 0.29% | 36,821,460 |
| 2017-08-25 | 2017-08-22 | 8.027 | 4,551,798 | +3,065 | 0.29% | 36,539,502 |
| 2017-08-24 | 2017-08-21 | 7.949 | 4,548,733 | +16,088 | 0.29% | 36,158,655 |
| 2017-08-22 | 2017-08-18 | 7.571 | 4,532,645 | -9,193 | 0.29% | 34,315,018 |
| 2017-08-21 | 2017-08-17 | 7.375 | 4,541,838 | -2,298 | 0.29% | 33,495,358 |
| 2017-08-17 | 2017-08-15 | 7.166 | 4,544,136 | +15,322 | 0.29% | 32,563,284 |
| 2017-08-16 | 2017-08-14 | 7.140 | 4,528,814 | +92,700 | 0.29% | 32,335,259 |
| 2017-08-15 | 2017-08-11 | 7.127 | 4,436,114 | +283,464 | 0.28% | 31,615,487 |
| 2017-08-14 | 2017-08-10 | 7.218 | 4,152,650 | +62,821 | 0.26% | 29,974,710 |
| 2017-08-11 | 2017-08-09 | 7.310 | 4,089,829 | +143,264 | 0.26% | 29,894,941 |
| 2017-08-10 | 2017-08-08 | 7.270 | 3,946,565 | +26,048 | 0.25% | 28,693,200 |
| 2017-08-08 | 2017-08-04 | 7.179 | 3,920,517 | +80,642 | 0.25% | 28,145,603 |
| 2017-08-07 | 2017-08-03 | 7.140 | 3,839,875 | +57,259 | 0.24% | 27,416,306 |
| 2017-08-04 | 2017-08-02 | 7.127 | 3,782,616 | +16,089 | 0.24% | 26,958,109 |
| 2017-07-28 | 2017-07-26 | 7.166 | 3,766,527 | -269 | 0.24% | 26,990,937 |
| 2017-07-21 | 2017-07-19 | 7.244 | 3,766,796 | -766 | 0.24% | 27,287,869 |
| 2017-07-20 | 2017-07-18 | 7.192 | 3,767,562 | +1,035 | 0.24% | 27,096,708 |
| 2017-07-17 | 2017-07-13 | 7.310 | 3,766,527 | -103,074 | 0.24% | 27,531,739 |
| 2017-07-14 | 2017-07-12 | 6.957 | 3,869,601 | -1,532 | 0.24% | 26,921,418 |
| 2017-07-13 | 2017-07-11 | 6.918 | 3,871,133 | -2,298 | 0.24% | 26,780,488 |
| 2017-07-12 | 2017-07-10 | 6.957 | 3,873,431 | -6,129 | 0.24% | 26,948,064 |
| 2017-07-11 | 2017-07-07 | 6.983 | 3,879,560 | -3,065 | 0.25% | 27,091,982 |
| 2017-07-06 | 2017-07-04 | 6.905 | 3,882,625 | -766 | 0.25% | 26,809,311 |
| 2017-07-05 | 2017-07-03 | 6.905 | 3,883,391 | -2,298 | 0.25% | 26,814,600 |
| 2017-06-30 | 2017-06-28 | 6.931 | 3,885,689 | +32,177 | 0.25% | 26,931,906 |
| 2017-06-28 | 2017-06-26 | 7.062 | 3,853,512 | +1,532 | 0.24% | 27,211,878 |
| 2017-06-27 | 2017-06-23 | 7.062 | 3,851,980 | +5,363 | 0.24% | 27,201,059 |
| 2017-06-26 | 2017-06-22 | 7.062 | 3,846,617 | -9,960 | 0.24% | 27,163,188 |
| 2017-06-23 | 2017-06-21 | 7.166 | 3,856,577 | -6,895 | 0.24% | 27,636,235 |
| 2017-06-22 | 2017-06-20 | 7.218 | 3,863,472 | -1,532 | 0.24% | 27,887,362 |
| 2017-06-21 | 2017-06-19 | 7.283 | 3,865,004 | +27,637 | 0.24% | 28,150,666 |
| 2017-06-20 | 2017-06-16 | 7.231 | 3,837,367 | -50,564 | 0.24% | 27,749,019 |
| 2017-06-19 | 2017-06-15 | 7.140 | 3,887,931 | +2,299 | 0.25% | 27,759,421 |
| 2017-06-16 | 2017-06-14 | 7.140 | 3,885,632 | +13,024 | 0.25% | 27,743,006 |
| 2017-06-15 | 2017-06-13 | 7.140 | 3,872,608 | +3,064 | 0.24% | 27,650,016 |
| 2017-06-14 | 2017-06-12 | 7.062 | 3,869,544 | +28,347 | 0.24% | 27,325,089 |
| 2017-06-13 | 2017-06-09 | 7.166 | 3,841,197 | +69,716 | 0.24% | 27,526,022 |
| 2017-06-12 | 2017-06-08 | 7.075 | 3,771,481 | +3,065 | 0.24% | 26,681,838 |
| 2017-06-09 | 2017-06-07 | 7.114 | 3,768,416 | -123,681 | 0.24% | 26,807,720 |
| 2017-06-08 | 2017-06-06 | 7.088 | 3,892,097 | -395,330 | 0.25% | 27,585,954 |
| 2017-06-07 | 2017-06-05 | 7.218 | 4,287,427 | +519,008 | 0.27% | 30,947,559 |
| 2017-06-05 | 2017-06-01 | 7.075 | 3,768,419 | -36 | 0.24% | 26,660,175 |
| 2017-06-02 | 2017-05-31 | 7.244 | 3,768,455 | +248,259 | 0.24% | 27,299,887 |
| 2017-06-01 | 2017-05-29 | 7.310 | 3,520,196 | +154,755 | 0.22% | 25,731,162 |
| 2017-05-31 | 2017-05-26 | 7.375 | 3,365,441 | +126,410 | 0.21% | 24,819,610 |
| 2017-05-29 | 2017-05-25 | 7.401 | 3,239,031 | +527,089 | 0.20% | 23,971,913 |
| 2017-05-26 | 2017-05-24 | 7.166 | 2,711,942 | +122,578 | 0.17% | 19,433,780 |
| 2017-05-25 | 2017-05-23 | 7.440 | 2,589,364 | +738,131 | 0.17% | 19,265,154 |
| 2017-05-23 | 2017-05-19 | 7.531 | 1,851,233 | -612,909 | 0.12% | 13,942,525 |
| 2017-05-22 | 2017-05-18 | 7.349 | 2,464,142 | +74,737 | 0.16% | 18,108,341 |
| 2017-05-19 | 2017-05-17 | 7.558 | 2,389,405 | +638,940 | 0.16% | 18,058,134 |
| 2017-05-18 | 2017-05-16 | 7.323 | 1,750,465 | -1,039,621 | 0.11% | 12,818,016 |
| 2017-05-17 | 2017-05-15 | 7.049 | 2,790,086 | -681,844 | 0.18% | 19,665,993 |
| 2017-05-16 | 2017-05-12 | 7.035 | 3,471,930 | -532,453 | 0.23% | 24,426,669 |
| 2017-05-15 | 2017-05-11 | 6.931 | 4,004,383 | -209,916 | 0.26% | 27,754,580 |
| 2017-05-12 | 2017-05-10 | 6.918 | 4,214,299 | -1,207,401 | 0.28% | 29,154,510 |
| 2017-05-11 | 2017-05-09 | 6.918 | 5,421,700 | -767,461 | 0.35% | 37,507,307 |
| 2017-05-10 | 2017-05-08 | 6.918 | 6,189,161 | 0.40% | 42,816,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy