History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-10-10 | 2025-10-08 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-10-09 | 2025-10-06 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-10-08 | 2025-10-03 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-10-03 | 2025-09-30 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-09-30 | 2025-09-26 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-09-29 | 2025-09-25 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-09-25 | 2025-09-23 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-09-24 | 2025-09-22 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-09-23 | 2025-09-19 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-09-22 | 2025-09-18 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-09-19 | 2025-09-17 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-09-18 | 2025-09-16 | 1.119 | 18,000 | +0 | 0.00% | 20,137 |
| 2025-09-17 | 2025-09-15 | 1.129 | 18,000 | +462 | 0.00% | 20,322 |
| 2025-09-16 | 2025-09-12 | 1.108 | 17,538 | +0 | 0.00% | 19,440 |
| 2025-09-15 | 2025-09-11 | 1.098 | 17,538 | +0 | 0.00% | 19,260 |
| 2025-09-12 | 2025-09-10 | 1.057 | 17,538 | +0 | 0.00% | 18,540 |
| 2025-09-11 | 2025-09-09 | 1.088 | 17,538 | +0 | 0.00% | 19,080 |
| 2025-09-10 | 2025-09-08 | 1.098 | 17,538 | +0 | 0.00% | 19,260 |
| 2025-09-09 | 2025-09-05 | 0.996 | 17,538 | +0 | 0.00% | 17,460 |
| 2025-09-08 | 2025-09-04 | 0.975 | 17,538 | +0 | 0.00% | 17,100 |
| 2025-09-05 | 2025-09-03 | 0.965 | 17,538 | +0 | 0.00% | 16,920 |
| 2025-09-04 | 2025-09-02 | 0.985 | 17,538 | +0 | 0.00% | 17,280 |
| 2025-09-03 | 2025-09-01 | 0.975 | 17,538 | +0 | 0.00% | 17,100 |
| 2025-09-02 | 2025-08-29 | 0.975 | 17,538 | +0 | 0.00% | 17,100 |
| 2025-09-01 | 2025-08-28 | 0.975 | 17,538 | +0 | 0.00% | 17,100 |
| 2025-08-29 | 2025-08-27 | 0.985 | 17,538 | +0 | 0.00% | 17,280 |
| 2025-08-28 | 2025-08-26 | 0.996 | 17,538 | +0 | 0.00% | 17,460 |
| 2025-08-27 | 2025-08-25 | 1.016 | 17,538 | +0 | 0.00% | 17,820 |
| 2025-08-26 | 2025-08-22 | 0.985 | 17,538 | +0 | 0.00% | 17,280 |
| 2025-08-25 | 2025-08-21 | 0.996 | 17,538 | +0 | 0.00% | 17,460 |
| 2025-08-22 | 2025-08-20 | 1.016 | 17,538 | +0 | 0.00% | 17,820 |
| 2025-08-21 | 2025-08-19 | 1.016 | 17,538 | +0 | 0.00% | 17,820 |
| 2025-08-20 | 2025-08-18 | 0.996 | 17,538 | +0 | 0.00% | 17,460 |
| 2025-08-19 | 2025-08-15 | 0.996 | 17,538 | +0 | 0.00% | 17,460 |
| 2025-08-18 | 2025-08-14 | 0.903 | 17,538 | +0 | 0.00% | 15,840 |
| 2025-08-15 | 2025-08-13 | 0.944 | 17,538 | +0 | 0.00% | 16,560 |
| 2025-08-14 | 2025-08-12 | 0.913 | 17,538 | +0 | 0.00% | 16,020 |
| 2025-08-13 | 2025-08-11 | 0.913 | 17,538 | +0 | 0.00% | 16,020 |
| 2025-08-12 | 2025-08-08 | 0.955 | 17,538 | +0 | 0.00% | 16,740 |
| 2025-08-11 | 2025-08-07 | 0.913 | 17,538 | +0 | 0.00% | 16,020 |
| 2025-08-08 | 2025-08-06 | 0.924 | 17,538 | +0 | 0.00% | 16,200 |
| 2025-08-07 | 2025-08-05 | 0.944 | 17,538 | +0 | 0.00% | 16,560 |
| 2025-08-06 | 2025-08-04 | 0.924 | 17,538 | +0 | 0.00% | 16,200 |
| 2025-08-05 | 2025-08-01 | 0.934 | 17,538 | +0 | 0.00% | 16,380 |
| 2025-08-04 | 2025-07-31 | 0.934 | 17,538 | +0 | 0.00% | 16,380 |
| 2025-08-01 | 2025-07-30 | 0.924 | 17,538 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.955 | 17,538 | +0 | 0.00% | 16,740 |
| 2025-07-30 | 2025-07-28 | 0.944 | 17,538 | +0 | 0.00% | 16,560 |
| 2025-07-29 | 2025-07-25 | 0.934 | 17,538 | +0 | 0.00% | 16,380 |
| 2025-07-28 | 2025-07-24 | 0.913 | 17,538 | +0 | 0.00% | 16,020 |
| 2025-07-25 | 2025-07-23 | 0.893 | 17,538 | +0 | 0.00% | 15,660 |
| 2025-07-24 | 2025-07-22 | 0.903 | 17,538 | +0 | 0.00% | 15,840 |
| 2025-07-23 | 2025-07-21 | 0.883 | 17,538 | +0 | 0.00% | 15,480 |
| 2025-07-22 | 2025-07-18 | 0.872 | 17,538 | +0 | 0.00% | 15,300 |
| 2025-07-21 | 2025-07-17 | 0.893 | 17,538 | +0 | 0.00% | 15,660 |
| 2025-07-18 | 2025-07-16 | 0.893 | 17,538 | +0 | 0.00% | 15,660 |
| 2025-07-17 | 2025-07-15 | 0.883 | 17,538 | +0 | 0.00% | 15,480 |
| 2025-07-16 | 2025-07-14 | 0.913 | 17,538 | +0 | 0.00% | 16,020 |
| 2025-07-15 | 2025-07-11 | 0.913 | 17,538 | +0 | 0.00% | 16,020 |
| 2025-07-14 | 2025-07-10 | 0.903 | 17,538 | +0 | 0.00% | 15,840 |
| 2025-07-11 | 2025-07-09 | 0.862 | 17,538 | +0 | 0.00% | 15,120 |
| 2025-07-10 | 2025-07-08 | 0.831 | 17,538 | +0 | 0.00% | 14,580 |
| 2025-07-09 | 2025-07-07 | 0.852 | 17,538 | +0 | 0.00% | 14,940 |
| 2025-07-08 | 2025-07-04 | 0.872 | 17,538 | +0 | 0.00% | 15,300 |
| 2025-07-07 | 2025-07-03 | 0.872 | 17,538 | +0 | 0.00% | 15,300 |
| 2025-07-04 | 2025-07-02 | 0.872 | 17,538 | +0 | 0.00% | 15,300 |
| 2025-07-03 | 2025-06-30 | 0.893 | 17,538 | +0 | 0.00% | 15,660 |
| 2025-07-02 | 2025-06-27 | 0.862 | 17,538 | +0 | 0.00% | 15,120 |
| 2025-06-30 | 2025-06-26 | 0.821 | 17,538 | +0 | 0.00% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-06-26 | 2025-06-24 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-06-25 | 2025-06-23 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-06-24 | 2025-06-20 | 0.790 | 17,538 | +0 | 0.00% | 13,860 |
| 2025-06-23 | 2025-06-19 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-06-20 | 2025-06-18 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-06-19 | 2025-06-17 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-06-18 | 2025-06-16 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-06-17 | 2025-06-13 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-06-16 | 2025-06-12 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-06-13 | 2025-06-11 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-06-12 | 2025-06-10 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-06-11 | 2025-06-09 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-06-10 | 2025-06-06 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-06-09 | 2025-06-05 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-06-06 | 2025-06-04 | 0.790 | 17,538 | +0 | 0.00% | 13,860 |
| 2025-06-05 | 2025-06-03 | 0.780 | 17,538 | +0 | 0.00% | 13,680 |
| 2025-06-04 | 2025-06-02 | 0.770 | 17,538 | +0 | 0.00% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.790 | 17,538 | +0 | 0.00% | 13,860 |
| 2025-06-02 | 2025-05-29 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-05-30 | 2025-05-28 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-05-29 | 2025-05-27 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-05-28 | 2025-05-26 | 0.790 | 17,538 | +0 | 0.00% | 13,860 |
| 2025-05-27 | 2025-05-23 | 0.770 | 17,538 | +0 | 0.00% | 13,500 |
| 2025-05-26 | 2025-05-22 | 0.790 | 17,538 | +0 | 0.00% | 13,860 |
| 2025-05-23 | 2025-05-21 | 0.790 | 17,538 | +0 | 0.00% | 13,860 |
| 2025-05-22 | 2025-05-20 | 0.780 | 17,538 | +0 | 0.00% | 13,680 |
| 2025-05-21 | 2025-05-19 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-05-20 | 2025-05-16 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-05-19 | 2025-05-15 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-05-16 | 2025-05-14 | 0.790 | 17,538 | +0 | 0.00% | 13,860 |
| 2025-05-15 | 2025-05-13 | 0.790 | 17,538 | +0 | 0.00% | 13,860 |
| 2025-05-14 | 2025-05-12 | 0.770 | 17,538 | +0 | 0.00% | 13,500 |
| 2025-05-13 | 2025-05-09 | 0.780 | 17,538 | +0 | 0.00% | 13,680 |
| 2025-05-12 | 2025-05-08 | 0.780 | 17,538 | +0 | 0.00% | 13,680 |
| 2025-05-09 | 2025-05-07 | 0.780 | 17,538 | +0 | 0.00% | 13,680 |
| 2025-05-08 | 2025-05-06 | 0.770 | 17,538 | +0 | 0.00% | 13,500 |
| 2025-05-07 | 2025-05-02 | 0.749 | 17,538 | +0 | 0.00% | 13,140 |
| 2025-05-06 | 2025-04-30 | 0.729 | 17,538 | +0 | 0.00% | 12,780 |
| 2025-05-02 | 2025-04-29 | 0.739 | 17,538 | +0 | 0.00% | 12,960 |
| 2025-04-30 | 2025-04-28 | 0.749 | 17,538 | +0 | 0.00% | 13,140 |
| 2025-04-29 | 2025-04-25 | 0.708 | 17,538 | +0 | 0.00% | 12,420 |
| 2025-04-28 | 2025-04-24 | 0.718 | 17,538 | +0 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.708 | 17,538 | +0 | 0.00% | 12,420 |
| 2025-04-24 | 2025-04-22 | 0.698 | 17,538 | +0 | 0.00% | 12,240 |
| 2025-04-23 | 2025-04-17 | 0.718 | 17,538 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.708 | 17,538 | +0 | 0.00% | 12,420 |
| 2025-04-17 | 2025-04-15 | 0.698 | 17,538 | +0 | 0.00% | 12,240 |
| 2025-04-16 | 2025-04-14 | 0.729 | 17,538 | +0 | 0.00% | 12,780 |
| 2025-04-15 | 2025-04-11 | 0.688 | 17,538 | +0 | 0.00% | 12,060 |
| 2025-04-14 | 2025-04-10 | 0.708 | 17,538 | +0 | 0.00% | 12,420 |
| 2025-04-11 | 2025-04-09 | 0.698 | 17,538 | +0 | 0.00% | 12,240 |
| 2025-04-10 | 2025-04-08 | 0.698 | 17,538 | +0 | 0.00% | 12,240 |
| 2025-04-09 | 2025-04-07 | 0.688 | 17,538 | +0 | 0.00% | 12,060 |
| 2025-04-08 | 2025-04-03 | 0.770 | 17,538 | +0 | 0.00% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.780 | 17,538 | +0 | 0.00% | 13,680 |
| 2025-04-03 | 2025-04-01 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-04-02 | 2025-03-31 | 0.872 | 17,538 | +0 | 0.00% | 15,300 |
| 2025-04-01 | 2025-03-28 | 0.842 | 17,538 | +0 | 0.00% | 14,760 |
| 2025-03-31 | 2025-03-27 | 0.760 | 17,538 | +0 | 0.00% | 13,320 |
| 2025-03-28 | 2025-03-26 | 0.739 | 17,538 | +0 | 0.00% | 12,960 |
| 2025-03-27 | 2025-03-25 | 0.749 | 17,538 | +0 | 0.00% | 13,140 |
| 2025-03-26 | 2025-03-24 | 0.739 | 17,538 | +0 | 0.00% | 12,960 |
| 2025-03-25 | 2025-03-21 | 0.760 | 17,538 | +0 | 0.00% | 13,320 |
| 2025-03-24 | 2025-03-20 | 0.760 | 17,538 | +0 | 0.00% | 13,320 |
| 2025-03-21 | 2025-03-19 | 0.749 | 17,538 | +0 | 0.00% | 13,140 |
| 2025-03-20 | 2025-03-18 | 0.749 | 17,538 | +0 | 0.00% | 13,140 |
| 2025-03-19 | 2025-03-17 | 0.749 | 17,538 | +0 | 0.00% | 13,140 |
| 2025-03-18 | 2025-03-14 | 0.739 | 17,538 | +0 | 0.00% | 12,960 |
| 2025-03-17 | 2025-03-13 | 0.749 | 17,538 | +0 | 0.00% | 13,140 |
| 2025-03-14 | 2025-03-12 | 0.760 | 17,538 | +0 | 0.00% | 13,320 |
| 2025-03-13 | 2025-03-11 | 0.760 | 17,538 | +0 | 0.00% | 13,320 |
| 2025-03-12 | 2025-03-10 | 0.770 | 17,538 | +0 | 0.00% | 13,500 |
| 2025-03-11 | 2025-03-07 | 0.760 | 17,538 | +0 | 0.00% | 13,320 |
| 2025-03-10 | 2025-03-06 | 0.770 | 17,538 | +0 | 0.00% | 13,500 |
| 2025-03-07 | 2025-03-05 | 0.780 | 17,538 | +0 | 0.00% | 13,680 |
| 2025-03-06 | 2025-03-04 | 0.770 | 17,538 | +0 | 0.00% | 13,500 |
| 2025-03-05 | 2025-03-03 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-03-04 | 2025-02-28 | 0.760 | 17,538 | +0 | 0.00% | 13,320 |
| 2025-03-03 | 2025-02-27 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-02-28 | 2025-02-26 | 0.760 | 17,538 | +0 | 0.00% | 13,320 |
| 2025-02-27 | 2025-02-25 | 0.770 | 17,538 | +0 | 0.00% | 13,500 |
| 2025-02-26 | 2025-02-24 | 0.770 | 17,538 | +0 | 0.00% | 13,500 |
| 2025-02-25 | 2025-02-21 | 0.770 | 17,538 | +0 | 0.00% | 13,500 |
| 2025-02-24 | 2025-02-20 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-02-21 | 2025-02-19 | 0.749 | 17,538 | +0 | 0.00% | 13,140 |
| 2025-02-20 | 2025-02-18 | 0.749 | 17,538 | +0 | 0.00% | 13,140 |
| 2025-02-19 | 2025-02-17 | 0.760 | 17,538 | +0 | 0.00% | 13,320 |
| 2025-02-18 | 2025-02-14 | 0.760 | 17,538 | +0 | 0.00% | 13,320 |
| 2025-02-17 | 2025-02-13 | 0.739 | 17,538 | +0 | 0.00% | 12,960 |
| 2025-02-14 | 2025-02-12 | 0.780 | 17,538 | +0 | 0.00% | 13,680 |
| 2025-02-13 | 2025-02-11 | 0.770 | 17,538 | +0 | 0.00% | 13,500 |
| 2025-02-12 | 2025-02-10 | 0.780 | 17,538 | +0 | 0.00% | 13,680 |
| 2025-02-11 | 2025-02-07 | 0.760 | 17,538 | +0 | 0.00% | 13,320 |
| 2025-02-10 | 2025-02-06 | 0.739 | 17,538 | +0 | 0.00% | 12,960 |
| 2025-02-07 | 2025-02-05 | 0.780 | 17,538 | +0 | 0.00% | 13,680 |
| 2025-02-06 | 2025-02-04 | 0.790 | 17,538 | +0 | 0.00% | 13,860 |
| 2025-02-05 | 2025-02-03 | 0.760 | 17,538 | +0 | 0.00% | 13,320 |
| 2025-02-04 | 2025-01-28 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-02-03 | 2025-01-24 | 0.821 | 17,538 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-01-24 | 2025-01-22 | 0.821 | 17,538 | +0 | 0.00% | 14,400 |
| 2025-01-23 | 2025-01-21 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-01-22 | 2025-01-20 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-01-21 | 2025-01-17 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-01-20 | 2025-01-16 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-01-17 | 2025-01-15 | 0.821 | 17,538 | +0 | 0.00% | 14,400 |
| 2025-01-16 | 2025-01-14 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-01-15 | 2025-01-13 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-01-14 | 2025-01-10 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-01-13 | 2025-01-09 | 0.811 | 17,538 | +0 | 0.00% | 14,220 |
| 2025-01-10 | 2025-01-08 | 0.801 | 17,538 | +0 | 0.00% | 14,040 |
| 2025-01-09 | 2025-01-07 | 0.852 | 17,538 | +0 | 0.00% | 14,940 |
| 2025-01-08 | 2025-01-06 | 0.831 | 17,538 | +0 | 0.00% | 14,580 |
| 2025-01-07 | 2025-01-03 | 0.883 | 17,538 | +0 | 0.00% | 15,480 |
| 2025-01-06 | 2025-01-02 | 0.862 | 17,538 | +0 | 0.00% | 15,120 |
| 2025-01-03 | 2024-12-31 | 1.006 | 17,538 | +0 | 0.00% | 17,640 |
| 2025-01-02 | 2024-12-27 | 0.975 | 17,538 | +0 | 0.00% | 17,100 |
| 2024-12-30 | 2024-12-24 | 0.934 | 17,538 | +0 | 0.00% | 16,380 |
| 2024-12-27 | 2024-12-20 | 0.944 | 17,538 | +0 | 0.00% | 16,560 |
| 2024-12-23 | 2024-12-19 | 0.975 | 17,538 | +0 | 0.00% | 17,100 |
| 2024-12-20 | 2024-12-18 | 0.985 | 17,538 | +0 | 0.00% | 17,280 |
| 2024-12-19 | 2024-12-17 | 0.944 | 17,538 | +0 | 0.00% | 16,560 |
| 2024-12-18 | 2024-12-16 | 0.944 | 17,538 | +0 | 0.00% | 16,560 |
| 2024-12-17 | 2024-12-13 | 0.903 | 17,538 | +0 | 0.00% | 15,840 |
| 2024-12-16 | 2024-12-12 | 0.893 | 17,538 | +0 | 0.00% | 15,660 |
| 2024-12-13 | 2024-12-11 | 0.883 | 17,538 | +0 | 0.00% | 15,480 |
| 2024-12-12 | 2024-12-10 | 0.862 | 17,538 | +0 | 0.00% | 15,120 |
| 2024-12-11 | 2024-12-09 | 0.872 | 17,538 | +7,795 | 0.00% | 15,300 |
| 2024-09-17 | 2024-09-13 | 0.682 | 9,743 | +213 | 0.00% | 6,645 |
| 2023-09-12 | 2023-09-07 | 0.951 | 9,530 | +277 | 0.00% | 9,063 |
| 2022-09-07 | 2022-09-05 | 1.801 | 9,253 | +203 | 0.00% | 16,666 |
| 2022-06-28 | 2022-06-24 | 2.376 | 9,050 | -25,339 | 0.00% | 21,500 |
| 2022-05-19 | 2022-05-17 | 2.299 | 34,389 | +671 | 0.00% | 79,062 |
| 2022-02-21 | 2022-02-17 | 3.043 | 33,718 | +5,324 | 0.00% | 102,599 |
| 2022-02-04 | 2022-01-27 | 2.987 | 28,394 | +8,873 | 0.00% | 84,799 |
| 2022-01-27 | 2022-01-25 | 3.009 | 19,521 | +10,648 | 0.00% | 58,739 |
| 2022-01-10 | 2022-01-06 | 3.189 | 8,873 | +8,873 | 0.00% | 28,299 |
| 2021-12-10 | 2021-12-08 | 3.054 | 0 | -8,873 | ||
| 2021-11-16 | 2021-11-12 | 3.088 | 8,873 | +8,873 | 0.00% | 27,399 |
| 2021-10-11 | 2021-10-07 | 3.899 | 0 | -22,183 | ||
| 2021-10-08 | 2021-10-06 | 3.832 | 22,183 | +22,183 | 0.00% | 84,999 |
| 2021-09-16 | 2021-09-14 | 3.561 | 0 | -53,240 | ||
| 2021-09-15 | 2021-09-13 | 3.685 | 53,240 | +53,240 | 0.00% | 196,202 |
| 2021-09-09 | 2021-09-07 | 3.234 | 0 | -49,690 | ||
| 2021-09-08 | 2021-09-06 | 3.428 | 49,690 | +49,690 | 0.00% | 170,334 |
| 2020-02-19 | 2020-02-17 | 5.221 | 0 | -120,668 | ||
| 2020-02-17 | 2020-02-13 | 5.121 | 120,668 | -80,446 | 0.01% | 617,998 |
| 2020-02-12 | 2020-02-10 | 4.798 | 201,114 | -40,223 | 0.01% | 965,000 |
| 2020-02-10 | 2020-02-06 | 4.923 | 241,337 | +80,446 | 0.01% | 1,188,001 |
| 2020-01-22 | 2020-01-20 | 5.320 | 160,891 | -80,446 | 0.01% | 855,999 |
| 2020-01-21 | 2020-01-17 | 5.457 | 241,337 | -241,337 | 0.01% | 1,317,001 |
| 2020-01-09 | 2020-01-07 | 5.308 | 482,674 | +160,892 | 0.03% | 2,562,002 |
| 2020-01-08 | 2020-01-06 | 5.345 | 321,782 | +289,604 | 0.02% | 1,719,998 |
| 2020-01-06 | 2020-01-02 | 5.308 | 32,178 | +32,178 | 0.00% | 170,799 |
| 2018-05-25 | 2018-05-23 | 11.017 | 0 | -10,840 | ||
| 2018-05-24 | 2018-05-21 | 11.160 | 10,840 | +10,840 | 0.00% | 120,976 |
| 2017-10-04 | 2017-09-29 | 8.602 | 0 | -3,064 | ||
| 2017-09-11 | 2017-09-07 | 8.354 | 3,064 | +3,064 | 0.00% | 25,596 |
| 2017-09-05 | 2017-09-01 | 8.537 | 0 | -4,597 | ||
| 2017-09-01 | 2017-08-30 | 8.563 | 4,597 | +4,597 | 0.00% | 39,363 |
| 2017-08-29 | 2017-08-25 | 8.315 | 0 | -3,831 | ||
| 2017-08-24 | 2017-08-21 | 7.949 | 3,831 | +3,831 | 0.00% | 30,453 |
| 2017-07-17 | 2017-07-13 | 7.310 | 0 | -4,597 | ||
| 2017-07-14 | 2017-07-12 | 6.957 | 4,597 | +4,597 | 0.00% | 31,982 |
| 2017-06-12 | 2017-06-08 | 7.075 | 0 | -15,322 | ||
| 2017-06-02 | 2017-05-31 | 7.244 | 15,322 | -22,218 | 0.00% | 110,997 |
| 2017-05-31 | 2017-05-26 | 7.375 | 37,540 | +14,556 | 0.00% | 276,852 |
| 2017-05-29 | 2017-05-25 | 7.401 | 22,984 | +7,662 | 0.00% | 170,103 |
| 2017-05-22 | 2017-05-18 | 7.349 | 15,322 | +7,661 | 0.00% | 112,597 |
| 2017-05-19 | 2017-05-17 | 7.558 | 7,661 | +7,661 | 0.00% | 57,899 |
| 2017-05-10 | 2017-05-08 | 6.918 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy