History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 246,000 | +0 | 0.01% | 246,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 246,000 | +0 | 0.01% | 253,380 |
| 2025-10-10 | 2025-10-08 | 1.010 | 246,000 | +0 | 0.01% | 248,460 |
| 2025-10-09 | 2025-10-06 | 1.030 | 246,000 | +0 | 0.01% | 253,380 |
| 2025-10-08 | 2025-10-03 | 1.000 | 246,000 | +0 | 0.01% | 246,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 246,000 | +0 | 0.01% | 248,460 |
| 2025-10-03 | 2025-09-30 | 1.000 | 246,000 | +0 | 0.01% | 246,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 246,000 | +0 | 0.01% | 250,920 |
| 2025-09-30 | 2025-09-26 | 1.020 | 246,000 | +0 | 0.01% | 250,920 |
| 2025-09-29 | 2025-09-25 | 1.000 | 246,000 | +0 | 0.01% | 246,000 |
| 2025-09-26 | 2025-09-24 | 1.020 | 246,000 | +0 | 0.01% | 250,920 |
| 2025-09-25 | 2025-09-23 | 0.990 | 246,000 | +0 | 0.01% | 243,540 |
| 2025-09-24 | 2025-09-22 | 1.030 | 246,000 | +0 | 0.01% | 253,380 |
| 2025-09-23 | 2025-09-19 | 1.040 | 246,000 | +0 | 0.01% | 255,840 |
| 2025-09-22 | 2025-09-18 | 1.040 | 246,000 | +0 | 0.01% | 255,840 |
| 2025-09-19 | 2025-09-17 | 1.070 | 246,000 | +0 | 0.01% | 263,220 |
| 2025-09-18 | 2025-09-16 | 1.119 | 246,000 | +0 | 0.01% | 275,210 |
| 2025-09-17 | 2025-09-15 | 1.129 | 246,000 | +6,319 | 0.01% | 277,734 |
| 2025-09-16 | 2025-09-12 | 1.108 | 239,681 | +0 | 0.01% | 265,680 |
| 2025-09-15 | 2025-09-11 | 1.098 | 239,681 | +0 | 0.01% | 263,220 |
| 2025-09-12 | 2025-09-10 | 1.057 | 239,681 | +0 | 0.01% | 253,380 |
| 2025-09-11 | 2025-09-09 | 1.088 | 239,681 | +0 | 0.01% | 260,760 |
| 2025-09-10 | 2025-09-08 | 1.098 | 239,681 | -77,945 | 0.01% | 263,220 |
| 2025-08-25 | 2025-08-21 | 0.996 | 317,626 | -16,563 | 0.02% | 316,220 |
| 2025-08-21 | 2025-08-19 | 1.016 | 334,189 | -58,459 | 0.02% | 339,570 |
| 2025-08-15 | 2025-08-13 | 0.944 | 392,648 | -77,945 | 0.02% | 370,760 |
| 2025-07-03 | 2025-06-30 | 0.893 | 470,593 | -77,945 | 0.02% | 420,210 |
| 2025-07-02 | 2025-06-27 | 0.862 | 548,538 | +116,918 | 0.03% | 472,920 |
| 2025-04-01 | 2025-03-28 | 0.842 | 431,620 | -77,945 | 0.02% | 363,260 |
| 2025-01-06 | 2025-01-02 | 0.862 | 509,565 | +97,431 | 0.03% | 439,320 |
| 2025-01-03 | 2024-12-31 | 1.006 | 412,134 | -36,049 | 0.02% | 414,540 |
| 2024-12-20 | 2024-12-18 | 0.985 | 448,183 | -77,945 | 0.02% | 441,600 |
| 2024-10-10 | 2024-10-08 | 0.842 | 526,128 | +97,431 | 0.03% | 442,800 |
| 2024-10-09 | 2024-10-07 | 1.006 | 428,697 | -146,147 | 0.02% | 431,200 |
| 2024-09-17 | 2024-09-13 | 0.682 | 574,844 | +12,575 | 0.03% | 392,077 |
| 2024-04-08 | 2024-04-03 | 0.735 | 562,269 | +114,360 | 0.03% | 413,000 |
| 2024-03-15 | 2024-03-13 | 0.871 | 447,909 | -76,240 | 0.02% | 390,100 |
| 2024-03-05 | 2024-03-01 | 0.776 | 524,149 | +114,359 | 0.03% | 407,000 |
| 2024-01-10 | 2024-01-08 | 1.070 | 409,790 | +76,240 | 0.02% | 438,601 |
| 2024-01-03 | 2023-12-29 | 1.364 | 333,550 | +209,660 | 0.02% | 455,001 |
| 2024-01-02 | 2023-12-28 | 1.154 | 123,890 | -95,300 | 0.01% | 143,000 |
| 2023-10-25 | 2023-10-20 | 0.818 | 219,190 | -954 | 0.01% | 179,400 |
| 2023-10-06 | 2023-10-04 | 0.797 | 220,144 | +954 | 0.01% | 175,561 |
| 2023-09-12 | 2023-09-07 | 0.951 | 219,190 | +6,372 | 0.01% | 208,460 |
| 2023-08-30 | 2023-08-28 | 1.038 | 212,818 | +120,288 | 0.01% | 220,800 |
| 2023-05-12 | 2023-05-10 | 1.589 | 92,530 | -925,295 | 0.00% | 147,001 |
| 2023-03-23 | 2023-03-21 | 1.567 | 1,017,825 | +832,766 | 0.05% | 1,595,000 |
| 2022-12-30 | 2022-12-28 | 2.129 | 185,059 | -37,012 | 0.01% | 394,000 |
| 2022-12-14 | 2022-12-12 | 1.967 | 222,071 | -37,012 | 0.01% | 436,800 |
| 2022-12-02 | 2022-11-30 | 1.729 | 259,083 | +175,806 | 0.01% | 448,000 |
| 2022-11-25 | 2022-11-23 | 1.718 | 83,277 | -27,758 | 0.00% | 143,101 |
| 2022-09-07 | 2022-09-05 | 1.801 | 111,035 | +2,437 | 0.01% | 199,989 |
| 2022-07-29 | 2022-07-27 | 1.978 | 108,598 | +45,249 | 0.01% | 214,800 |
| 2022-07-13 | 2022-07-11 | 2.088 | 63,349 | +45,249 | 0.00% | 132,300 |
| 2022-05-19 | 2022-05-17 | 2.299 | 18,100 | +353 | 0.00% | 41,613 |
| 2022-04-29 | 2022-04-27 | 2.220 | 17,747 | -88,732 | 0.00% | 39,401 |
| 2022-04-28 | 2022-04-26 | 2.220 | 106,479 | +26,620 | 0.01% | 236,400 |
| 2022-03-29 | 2022-03-25 | 2.344 | 79,859 | +62,112 | 0.00% | 187,199 |
| 2022-03-28 | 2022-03-24 | 2.423 | 17,747 | -124,225 | 0.00% | 43,001 |
| 2022-02-25 | 2022-02-23 | 2.975 | 141,972 | +35,493 | 0.01% | 422,400 |
| 2022-02-07 | 2022-01-31 | 2.975 | 106,479 | +29,282 | 0.01% | 316,800 |
| 2022-01-24 | 2022-01-20 | 3.122 | 77,197 | +26,619 | 0.00% | 240,989 |
| 2022-01-05 | 2022-01-03 | 3.415 | 50,578 | -26,619 | 0.00% | 172,711 |
| 2021-12-22 | 2021-12-20 | 3.065 | 77,197 | +35,493 | 0.00% | 236,639 |
| 2021-12-20 | 2021-12-16 | 3.257 | 41,704 | -42,592 | 0.00% | 135,829 |
| 2021-11-18 | 2021-11-16 | 3.065 | 84,296 | -88,733 | 0.00% | 258,400 |
| 2021-11-04 | 2021-11-02 | 3.009 | 173,029 | +69,212 | 0.01% | 520,651 |
| 2021-10-28 | 2021-10-26 | 3.201 | 103,817 | +35,493 | 0.01% | 332,280 |
| 2021-10-12 | 2021-10-08 | 3.471 | 68,324 | +26,620 | 0.00% | 237,160 |
| 2021-10-11 | 2021-10-07 | 3.899 | 41,704 | -17,747 | 0.00% | 162,619 |
| 2021-10-08 | 2021-10-06 | 3.832 | 59,451 | -53,239 | 0.00% | 227,801 |
| 2021-10-05 | 2021-09-30 | 3.437 | 112,690 | +1,774 | 0.01% | 387,349 |
| 2021-09-27 | 2021-09-23 | 3.561 | 110,916 | -44,366 | 0.01% | 395,001 |
| 2021-09-20 | 2021-09-16 | 3.370 | 155,282 | +26,620 | 0.01% | 523,250 |
| 2021-09-15 | 2021-09-13 | 3.685 | 128,662 | -692,114 | 0.01% | 474,149 |
| 2021-09-14 | 2021-09-10 | 3.550 | 820,776 | +514,649 | 0.04% | 2,913,749 |
| 2021-09-13 | 2021-09-09 | 3.460 | 306,127 | -35,493 | 0.02% | 1,059,149 |
| 2021-09-08 | 2021-09-06 | 3.428 | 341,620 | -26,620 | 0.02% | 1,171,049 |
| 2021-09-07 | 2021-09-03 | 3.116 | 368,240 | +8,679 | 0.02% | 1,147,546 |
| 2021-08-31 | 2021-08-27 | 2.955 | 359,561 | +43,320 | 0.02% | 1,062,400 |
| 2021-08-11 | 2021-08-09 | 3.024 | 316,241 | +34,657 | 0.02% | 956,301 |
| 2021-07-29 | 2021-07-27 | 3.059 | 281,584 | +34,656 | 0.02% | 861,250 |
| 2021-07-28 | 2021-07-26 | 3.174 | 246,928 | +34,657 | 0.01% | 783,751 |
| 2021-07-22 | 2021-07-20 | 3.220 | 212,271 | +34,656 | 0.01% | 683,550 |
| 2021-07-21 | 2021-07-19 | 3.266 | 177,615 | +25,993 | 0.01% | 580,151 |
| 2021-07-16 | 2021-07-14 | 3.266 | 151,622 | +34,656 | 0.01% | 495,249 |
| 2021-06-22 | 2021-06-18 | 3.347 | 116,966 | +34,657 | 0.01% | 391,501 |
| 2021-06-18 | 2021-06-16 | 3.393 | 82,309 | +25,992 | 0.00% | 279,299 |
| 2021-06-09 | 2021-06-07 | 3.439 | 56,317 | +34,657 | 0.00% | 193,701 |
| 2021-06-02 | 2021-05-31 | 3.474 | 21,660 | -519,848 | 0.00% | 75,249 |
| 2021-05-28 | 2021-05-26 | 3.428 | 541,508 | +459,199 | 0.03% | 1,856,251 |
| 2021-05-25 | 2021-05-21 | 3.580 | 82,309 | +17,328 | 0.00% | 294,657 |
| 2021-05-24 | 2021-05-20 | 3.568 | 64,981 | +1,501 | 0.00% | 231,857 |
| 2021-05-14 | 2021-05-12 | 3.544 | 63,480 | +25,392 | 0.00% | 225,001 |
| 2021-05-06 | 2021-05-04 | 3.627 | 38,088 | -448,590 | 0.00% | 138,151 |
| 2021-05-05 | 2021-05-03 | 3.615 | 486,678 | +16,928 | 0.03% | 1,759,501 |
| 2021-05-04 | 2021-04-30 | 3.639 | 469,750 | +33,856 | 0.03% | 1,709,400 |
| 2021-04-29 | 2021-04-27 | 3.698 | 435,894 | +253,919 | 0.02% | 1,611,950 |
| 2021-03-09 | 2021-03-05 | 3.651 | 181,975 | +25,392 | 0.01% | 664,349 |
| 2021-01-22 | 2021-01-20 | 4.360 | 156,583 | +84,639 | 0.01% | 682,649 |
| 2021-01-21 | 2021-01-19 | 4.407 | 71,944 | -25,392 | 0.00% | 317,051 |
| 2021-01-18 | 2021-01-14 | 4.336 | 97,336 | -67,711 | 0.01% | 422,052 |
| 2021-01-07 | 2021-01-05 | 3.993 | 165,047 | +126,959 | 0.01% | 659,099 |
| 2021-01-05 | 2020-12-31 | 4.041 | 38,088 | -16,928 | 0.00% | 153,901 |
| 2021-01-04 | 2020-12-29 | 3.958 | 55,016 | -16,928 | 0.00% | 217,751 |
| 2020-12-23 | 2020-12-21 | 3.663 | 71,944 | -465,518 | 0.00% | 263,501 |
| 2020-12-15 | 2020-12-11 | 3.604 | 537,462 | +33,856 | 0.03% | 1,936,751 |
| 2020-12-14 | 2020-12-10 | 3.663 | 503,606 | +363,951 | 0.03% | 1,844,501 |
| 2020-12-08 | 2020-12-04 | 3.722 | 139,655 | +84,639 | 0.01% | 519,749 |
| 2020-11-13 | 2020-11-11 | 3.816 | 55,016 | -25,392 | 0.00% | 209,951 |
| 2020-10-29 | 2020-10-27 | 3.592 | 80,408 | +25,392 | 0.00% | 288,801 |
| 2020-10-12 | 2020-10-08 | 4.159 | 55,016 | -16,928 | 0.00% | 228,801 |
| 2020-10-08 | 2020-10-06 | 3.769 | 71,944 | -14,388 | 0.00% | 271,151 |
| 2020-09-29 | 2020-09-25 | 3.627 | 86,332 | +25,391 | 0.00% | 313,138 |
| 2020-09-09 | 2020-09-07 | 3.876 | 60,941 | +26,265 | 0.00% | 236,198 |
| 2020-09-04 | 2020-09-02 | 4.033 | 34,676 | +20,640 | 0.00% | 139,859 |
| 2020-08-13 | 2020-08-11 | 4.130 | 14,036 | -16,512 | 0.00% | 57,971 |
| 2020-07-28 | 2020-07-24 | 3.900 | 30,548 | +16,512 | 0.00% | 119,139 |
| 2020-07-22 | 2020-07-20 | 4.191 | 14,036 | -16,512 | 0.00% | 58,822 |
| 2020-07-08 | 2020-07-06 | 4.251 | 30,548 | -23,943 | 0.00% | 129,869 |
| 2020-06-23 | 2020-06-19 | 3.924 | 54,491 | -16,513 | 0.00% | 213,839 |
| 2020-06-11 | 2020-06-09 | 3.791 | 71,004 | -16,512 | 0.00% | 269,181 |
| 2020-06-08 | 2020-06-04 | 3.585 | 87,516 | -16,513 | 0.01% | 313,759 |
| 2020-05-27 | 2020-05-25 | 3.391 | 104,029 | +24,769 | 0.01% | 352,800 |
| 2020-05-26 | 2020-05-22 | 3.464 | 79,260 | +57,794 | 0.00% | 274,560 |
| 2020-05-22 | 2020-05-20 | 3.978 | 21,466 | +550 | 0.00% | 85,388 |
| 2020-05-21 | 2020-05-19 | 3.903 | 20,916 | -104,579 | 0.00% | 81,641 |
| 2020-03-11 | 2020-03-09 | 4.264 | 125,495 | +24,134 | 0.01% | 535,079 |
| 2020-03-02 | 2020-02-27 | 5.022 | 101,361 | +24,133 | 0.01% | 509,038 |
| 2020-02-27 | 2020-02-25 | 5.693 | 77,228 | -16,089 | 0.00% | 439,681 |
| 2020-02-26 | 2020-02-24 | 5.755 | 93,317 | -32,178 | 0.01% | 537,081 |
| 2020-02-18 | 2020-02-14 | 5.109 | 125,495 | -16,089 | 0.01% | 641,159 |
| 2020-01-30 | 2020-01-24 | 5.059 | 141,584 | +32,178 | 0.01% | 716,319 |
| 2019-12-23 | 2019-12-19 | 5.407 | 109,406 | -241,337 | 0.01% | 591,600 |
| 2019-11-18 | 2019-11-14 | 5.258 | 350,743 | +8,045 | 0.02% | 1,844,281 |
| 2019-11-12 | 2019-11-08 | 5.569 | 342,698 | -8,045 | 0.02% | 1,908,479 |
| 2019-11-05 | 2019-11-01 | 5.320 | 350,743 | +8,045 | 0.02% | 1,866,081 |
| 2019-10-29 | 2019-10-25 | 5.470 | 342,698 | +16,089 | 0.02% | 1,874,399 |
| 2019-10-23 | 2019-10-21 | 5.743 | 326,609 | -2,413 | 0.02% | 1,875,719 |
| 2019-10-08 | 2019-10-03 | 5.581 | 329,022 | +24,133 | 0.02% | 1,836,407 |
| 2019-10-03 | 2019-09-30 | 5.668 | 304,889 | +3,218 | 0.02% | 1,728,241 |
| 2019-09-30 | 2019-09-26 | 5.718 | 301,671 | +8,045 | 0.02% | 1,725,000 |
| 2019-09-27 | 2019-09-25 | 5.743 | 293,626 | +16,089 | 0.02% | 1,686,298 |
| 2019-09-16 | 2019-09-12 | 6.203 | 277,537 | -8,045 | 0.02% | 1,721,548 |
| 2019-09-12 | 2019-09-10 | 6.128 | 285,582 | -24,134 | 0.02% | 1,750,151 |
| 2019-09-09 | 2019-09-05 | 6.180 | 309,716 | +5,057 | 0.02% | 1,913,900 |
| 2019-09-05 | 2019-09-03 | 5.800 | 304,659 | +31,653 | 0.02% | 1,767,150 |
| 2019-09-03 | 2019-08-30 | 6.066 | 273,006 | -7,913 | 0.02% | 1,656,000 |
| 2019-08-29 | 2019-08-27 | 5.851 | 280,919 | +7,913 | 0.02% | 1,643,648 |
| 2019-08-12 | 2019-08-08 | 6.066 | 273,006 | -7,913 | 0.02% | 1,656,000 |
| 2019-08-08 | 2019-08-06 | 6.028 | 280,919 | +7,913 | 0.02% | 1,693,348 |
| 2019-08-05 | 2019-08-01 | 6.268 | 273,006 | +15,826 | 0.02% | 1,711,200 |
| 2019-08-02 | 2019-07-31 | 6.281 | 257,180 | +23,740 | 0.02% | 1,615,252 |
| 2019-07-04 | 2019-07-02 | 6.976 | 233,440 | -19,783 | 0.01% | 1,628,400 |
| 2019-06-10 | 2019-06-05 | 6.154 | 253,223 | -18,992 | 0.02% | 1,558,400 |
| 2019-06-06 | 2019-06-04 | 5.965 | 272,215 | +19,783 | 0.02% | 1,623,681 |
| 2019-06-03 | 2019-05-30 | 6.319 | 252,432 | +19,783 | 0.02% | 1,595,002 |
| 2019-05-30 | 2019-05-28 | 6.445 | 232,649 | -401,200 | 0.01% | 1,499,402 |
| 2019-05-28 | 2019-05-24 | 6.369 | 633,849 | +103,663 | 0.04% | 4,037,041 |
| 2019-05-27 | 2019-05-23 | 6.420 | 530,186 | +313,364 | 0.03% | 3,403,602 |
| 2019-05-23 | 2019-05-21 | 6.691 | 216,822 | +2,649 | 0.01% | 1,450,744 |
| 2019-05-22 | 2019-05-20 | 6.614 | 214,173 | -4,209,204 | 0.01% | 1,416,580 |
| 2019-05-21 | 2019-05-17 | 6.717 | 4,423,377 | +276,705 | 0.27% | 29,709,747 |
| 2019-05-20 | 2019-05-16 | 6.921 | 4,146,672 | +28,921 | 0.26% | 28,700,050 |
| 2019-05-17 | 2019-05-15 | 6.921 | 4,117,751 | +59,406 | 0.25% | 28,499,881 |
| 2019-05-16 | 2019-05-14 | 6.947 | 4,058,345 | +39,082 | 0.25% | 28,192,559 |
| 2019-05-15 | 2019-05-10 | 7.049 | 4,019,263 | +52,371 | 0.25% | 28,332,423 |
| 2019-05-14 | 2019-05-09 | 6.857 | 3,966,892 | +556,538 | 0.25% | 27,202,002 |
| 2019-05-10 | 2019-05-08 | 7.062 | 3,410,354 | +198,540 | 0.21% | 24,083,757 |
| 2019-05-08 | 2019-05-06 | 7.088 | 3,211,814 | +222,771 | 0.20% | 22,763,857 |
| 2019-05-07 | 2019-05-03 | 7.356 | 2,989,043 | +15,633 | 0.19% | 21,987,999 |
| 2019-05-02 | 2019-04-29 | 7.279 | 2,973,410 | +72,694 | 0.18% | 21,644,759 |
| 2019-04-30 | 2019-04-26 | 7.254 | 2,900,716 | +621,414 | 0.18% | 21,041,368 |
| 2019-04-29 | 2019-04-25 | 7.279 | 2,279,302 | +139,135 | 0.14% | 16,592,042 |
| 2019-04-26 | 2019-04-24 | 7.369 | 2,140,167 | +11,724 | 0.13% | 15,770,877 |
| 2019-04-25 | 2019-04-23 | 7.267 | 2,128,443 | +26,577 | 0.13% | 15,466,643 |
| 2019-04-16 | 2019-04-12 | 7.471 | 2,101,866 | +15,633 | 0.13% | 15,703,757 |
| 2019-04-15 | 2019-04-11 | 7.586 | 2,086,233 | +31,266 | 0.13% | 15,827,168 |
| 2019-04-12 | 2019-04-10 | 7.868 | 2,054,967 | +7,816 | 0.13% | 16,168,349 |
| 2019-02-21 | 2019-02-19 | 8.175 | 2,047,151 | -28,139 | 0.13% | 16,735,413 |
| 2019-02-20 | 2019-02-18 | 8.380 | 2,075,290 | +7,816 | 0.13% | 17,390,249 |
| 2019-02-18 | 2019-02-14 | 8.559 | 2,067,474 | +261,854 | 0.13% | 17,695,053 |
| 2019-02-15 | 2019-02-13 | 8.444 | 1,805,620 | +180,562 | 0.11% | 15,246,003 |
| 2019-02-13 | 2019-02-11 | 8.482 | 1,625,058 | -29,703 | 0.10% | 13,783,772 |
| 2019-02-12 | 2019-02-08 | 8.392 | 1,654,761 | -21,104 | 0.10% | 13,887,524 |
| 2019-02-11 | 2019-02-04 | 8.341 | 1,675,865 | -35,956 | 0.10% | 13,978,878 |
| 2019-02-08 | 2019-01-31 | 7.932 | 1,711,821 | +86,763 | 0.11% | 13,577,998 |
| 2019-01-28 | 2019-01-24 | 7.957 | 1,625,058 | +1,525,788 | 0.10% | 12,931,382 |
| 2019-01-25 | 2019-01-23 | 7.753 | 99,270 | -142,261 | 0.01% | 769,620 |
| 2019-01-17 | 2019-01-15 | 7.548 | 241,531 | -912,190 | 0.01% | 1,823,100 |
| 2019-01-16 | 2019-01-14 | 7.548 | 1,153,721 | +132,881 | 0.07% | 8,708,403 |
| 2019-01-15 | 2019-01-11 | 7.446 | 1,020,840 | +247,003 | 0.06% | 7,600,924 |
| 2019-01-14 | 2019-01-10 | 7.574 | 773,837 | +304,845 | 0.05% | 5,860,800 |
| 2019-01-10 | 2019-01-08 | 7.650 | 468,992 | -11,725 | 0.03% | 3,587,999 |
| 2019-01-09 | 2019-01-07 | 7.420 | 480,717 | +121,938 | 0.03% | 3,567,001 |
| 2019-01-03 | 2018-12-31 | 7.126 | 358,779 | +6,253 | 0.02% | 2,556,630 |
| 2019-01-02 | 2018-12-27 | 6.780 | 352,526 | +257,946 | 0.02% | 2,390,302 |
| 2018-12-27 | 2018-12-20 | 6.704 | 94,580 | +11,725 | 0.01% | 634,039 |
| 2018-12-20 | 2018-12-18 | 7.024 | 82,855 | +23,449 | 0.01% | 581,938 |
| 2018-12-17 | 2018-12-13 | 7.459 | 59,406 | -7,816 | 0.00% | 443,082 |
| 2018-12-12 | 2018-12-10 | 7.126 | 67,222 | +15,633 | 0.00% | 479,019 |
| 2018-12-10 | 2018-12-06 | 7.369 | 51,589 | +11,725 | 0.00% | 380,159 |
| 2018-11-22 | 2018-11-20 | 7.650 | 39,864 | +16,414 | 0.00% | 304,977 |
| 2018-10-02 | 2018-09-27 | 8.572 | 23,450 | -3,908 | 0.00% | 201,003 |
| 2018-09-28 | 2018-09-26 | 8.700 | 27,358 | +27,358 | 0.00% | 238,001 |
| 2018-09-11 | 2018-09-07 | 8.860 | 0 | -240,023 | ||
| 2018-09-04 | 2018-08-31 | 9.997 | 240,023 | -446,753 | 0.02% | 2,399,400 |
| 2018-09-03 | 2018-08-30 | 10.035 | 686,776 | -10,065 | 0.04% | 6,891,994 |
| 2018-08-31 | 2018-08-29 | 10.281 | 696,841 | +511,791 | 0.04% | 7,163,999 |
| 2018-08-30 | 2018-08-28 | 10.074 | 185,050 | -124,657 | 0.01% | 1,864,200 |
| 2018-08-29 | 2018-08-27 | 10.126 | 309,707 | +309,707 | 0.02% | 3,135,999 |
| 2018-08-16 | 2018-08-14 | 10.552 | 0 | -10,840 | ||
| 2018-05-29 | 2018-05-25 | 11.172 | 10,840 | -10,065 | 0.00% | 121,103 |
| 2018-05-24 | 2018-05-21 | 11.160 | 20,905 | -15,486 | 0.00% | 233,303 |
| 2018-05-23 | 2018-05-18 | 10.299 | 36,391 | +383 | 0.00% | 374,779 |
| 2018-05-18 | 2018-05-16 | 10.403 | 36,008 | -12,257 | 0.00% | 374,595 |
| 2018-05-11 | 2018-05-09 | 9.842 | 48,265 | -7,662 | 0.00% | 475,016 |
| 2018-05-10 | 2018-05-08 | 9.516 | 55,927 | +4,597 | 0.00% | 532,174 |
| 2018-04-25 | 2018-04-23 | 9.672 | 51,330 | +7,661 | 0.00% | 496,471 |
| 2018-04-19 | 2018-04-17 | 10.051 | 43,669 | +7,661 | 0.00% | 438,903 |
| 2018-04-03 | 2018-03-28 | 10.625 | 36,008 | -53,628 | 0.00% | 382,585 |
| 2018-03-27 | 2018-03-23 | 10.181 | 89,636 | +7,661 | 0.01% | 912,602 |
| 2018-03-14 | 2018-03-12 | 11.225 | 81,975 | -7,661 | 0.01% | 920,205 |
| 2018-03-12 | 2018-03-08 | 10.521 | 89,636 | -7,661 | 0.01% | 943,022 |
| 2018-03-07 | 2018-03-05 | 10.233 | 97,297 | -7,661 | 0.01% | 995,681 |
| 2018-03-06 | 2018-03-02 | 9.711 | 104,958 | -7,661 | 0.01% | 1,019,279 |
| 2018-02-21 | 2018-02-15 | 8.876 | 112,619 | -10,726 | 0.01% | 999,597 |
| 2018-02-09 | 2018-02-07 | 8.523 | 123,345 | +15,322 | 0.01% | 1,051,330 |
| 2018-02-08 | 2018-02-06 | 8.380 | 108,023 | +15,323 | 0.01% | 905,223 |
| 2018-02-07 | 2018-02-05 | 8.941 | 92,700 | +7,661 | 0.01% | 828,848 |
| 2018-01-26 | 2018-01-24 | 9.489 | 85,039 | +7,661 | 0.01% | 806,969 |
| 2018-01-11 | 2018-01-09 | 9.946 | 77,378 | -16,854 | 0.00% | 769,621 |
| 2018-01-09 | 2018-01-05 | 9.724 | 94,232 | -7,662 | 0.01% | 916,345 |
| 2018-01-04 | 2018-01-02 | 9.424 | 101,894 | -603,700 | 0.01% | 960,263 |
| 2018-01-03 | 2017-12-29 | 9.398 | 705,594 | -7,662 | 0.04% | 6,631,197 |
| 2017-12-27 | 2017-12-21 | 9.046 | 713,256 | -9,959 | 0.05% | 6,451,834 |
| 2017-12-14 | 2017-12-12 | 9.411 | 723,215 | -15,322 | 0.05% | 6,806,239 |
| 2017-12-06 | 2017-12-04 | 9.124 | 738,537 | -22,984 | 0.05% | 6,738,356 |
| 2017-11-28 | 2017-11-24 | 9.098 | 761,521 | +339,390 | 0.05% | 6,928,180 |
| 2017-11-27 | 2017-11-23 | 9.111 | 422,131 | +135,603 | 0.03% | 3,845,982 |
| 2017-11-24 | 2017-11-22 | 9.163 | 286,528 | +48,265 | 0.02% | 2,625,480 |
| 2017-11-23 | 2017-11-21 | 9.137 | 238,263 | -22,983 | 0.02% | 2,177,004 |
| 2017-11-16 | 2017-11-14 | 8.967 | 261,246 | -7,661 | 0.02% | 2,342,669 |
| 2017-10-10 | 2017-10-06 | 8.837 | 268,907 | -7,661 | 0.02% | 2,376,267 |
| 2017-09-06 | 2017-09-04 | 8.158 | 276,568 | +20,685 | 0.02% | 2,256,246 |
| 2017-09-01 | 2017-08-30 | 8.563 | 255,883 | -7,661 | 0.02% | 2,191,037 |
| 2017-08-30 | 2017-08-28 | 8.184 | 263,544 | -161,651 | 0.02% | 2,156,876 |
| 2017-08-28 | 2017-08-24 | 8.106 | 425,195 | -114,918 | 0.03% | 3,446,548 |
| 2017-08-25 | 2017-08-22 | 8.027 | 540,113 | -228,303 | 0.03% | 4,335,750 |
| 2017-08-15 | 2017-08-11 | 7.127 | 768,416 | +75,846 | 0.05% | 5,476,380 |
| 2017-08-07 | 2017-08-03 | 7.140 | 692,570 | +91,934 | 0.04% | 4,944,877 |
| 2017-08-03 | 2017-08-01 | 7.088 | 600,636 | -1,372,883 | 0.04% | 4,257,118 |
| 2017-07-17 | 2017-07-13 | 7.310 | 1,973,519 | -15,322 | 0.12% | 14,425,599 |
| 2017-07-13 | 2017-07-11 | 6.918 | 1,988,841 | +108,788 | 0.13% | 13,758,797 |
| 2017-07-06 | 2017-07-04 | 6.905 | 1,880,053 | +130,240 | 0.12% | 12,981,662 |
| 2017-07-05 | 2017-07-03 | 6.905 | 1,749,813 | +402,212 | 0.11% | 12,082,362 |
| 2017-07-04 | 2017-06-30 | 6.918 | 1,347,601 | +53,628 | 0.09% | 9,322,700 |
| 2017-07-03 | 2017-06-29 | 6.905 | 1,293,973 | +134,071 | 0.08% | 8,934,812 |
| 2017-06-30 | 2017-06-28 | 6.931 | 1,159,902 | +206,852 | 0.07% | 8,039,339 |
| 2017-06-29 | 2017-06-27 | 7.035 | 953,050 | +53,628 | 0.06% | 6,705,157 |
| 2017-06-28 | 2017-06-26 | 7.062 | 899,422 | +15,322 | 0.06% | 6,351,339 |
| 2017-06-26 | 2017-06-22 | 7.062 | 884,100 | +171,611 | 0.06% | 6,243,142 |
| 2017-06-23 | 2017-06-21 | 7.166 | 712,489 | +138,667 | 0.05% | 5,105,697 |
| 2017-06-22 | 2017-06-20 | 7.218 | 573,822 | +18,387 | 0.04% | 4,141,969 |
| 2017-06-21 | 2017-06-19 | 7.283 | 555,435 | +54,394 | 0.04% | 4,045,498 |
| 2017-06-20 | 2017-06-16 | 7.231 | 501,041 | +26,814 | 0.03% | 3,623,160 |
| 2017-06-12 | 2017-06-08 | 7.075 | 474,227 | -53,628 | 0.03% | 3,354,981 |
| 2017-06-08 | 2017-06-06 | 7.088 | 527,855 | -13,024 | 0.03% | 3,741,270 |
| 2017-06-06 | 2017-06-02 | 7.127 | 540,879 | +163,949 | 0.03% | 3,854,760 |
| 2017-06-01 | 2017-05-29 | 7.310 | 376,930 | -1,682,394 | 0.02% | 2,755,201 |
| 2017-05-29 | 2017-05-25 | 7.401 | 2,059,324 | +22,983 | 0.13% | 15,240,958 |
| 2017-05-26 | 2017-05-24 | 7.166 | 2,036,341 | +6,129 | 0.13% | 14,592,422 |
| 2017-05-25 | 2017-05-23 | 7.440 | 2,030,212 | +9,194 | 0.13% | 15,105,002 |
| 2017-05-22 | 2017-05-18 | 7.349 | 2,021,018 | -22,984 | 0.13% | 14,851,937 |
| 2017-05-19 | 2017-05-17 | 7.558 | 2,044,002 | -64,354 | 0.13% | 15,447,721 |
| 2017-05-12 | 2017-05-10 | 6.918 | 2,108,356 | +76,612 | 0.14% | 14,585,602 |
| 2017-05-10 | 2017-05-08 | 6.918 | 2,031,744 | 0.13% | 14,055,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy