History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 245,279,100 | +0 | 11.87% | 245,279,100 |
| 2025-10-13 | 2025-10-09 | 1.030 | 245,279,100 | +0 | 11.87% | 252,637,473 |
| 2025-10-10 | 2025-10-08 | 1.010 | 245,279,100 | +0 | 11.87% | 247,731,891 |
| 2025-10-09 | 2025-10-06 | 1.030 | 245,279,100 | +0 | 11.87% | 252,637,473 |
| 2025-10-08 | 2025-10-03 | 1.000 | 245,279,100 | +0 | 11.87% | 245,279,100 |
| 2025-10-06 | 2025-10-02 | 1.010 | 245,279,100 | +0 | 11.87% | 247,731,891 |
| 2025-10-03 | 2025-09-30 | 1.000 | 245,279,100 | -61,000 | 11.87% | 245,279,100 |
| 2025-09-26 | 2025-09-24 | 1.020 | 245,340,100 | -2,000 | 11.87% | 250,246,902 |
| 2025-09-25 | 2025-09-23 | 0.990 | 245,342,100 | -100,000 | 11.87% | 242,888,679 |
| 2025-09-23 | 2025-09-19 | 1.040 | 245,442,100 | -1,000 | 11.88% | 255,259,784 |
| 2025-09-18 | 2025-09-16 | 1.119 | 245,443,100 | -142,000 | 11.88% | 274,586,579 |
| 2025-09-17 | 2025-09-15 | 1.129 | 245,585,100 | +6,051,390 | 11.89% | 277,266,040 |
| 2025-09-16 | 2025-09-12 | 1.108 | 239,533,710 | -1,949 | 11.90% | 265,517,028 |
| 2025-09-15 | 2025-09-11 | 1.098 | 239,535,659 | -58,459 | 11.90% | 263,060,677 |
| 2025-09-10 | 2025-09-08 | 1.098 | 239,594,118 | -43,844 | 11.90% | 263,124,877 |
| 2025-09-08 | 2025-09-04 | 0.975 | 239,637,962 | -4,871 | 11.90% | 233,658,295 |
| 2025-09-04 | 2025-09-02 | 0.985 | 239,642,833 | -106,200 | 11.90% | 236,122,656 |
| 2025-09-01 | 2025-08-28 | 0.975 | 239,749,033 | -975 | 11.91% | 233,766,595 |
| 2025-08-27 | 2025-08-25 | 1.016 | 239,750,008 | -73,073 | 11.91% | 243,610,389 |
| 2025-08-25 | 2025-08-21 | 0.996 | 239,823,081 | -32,152 | 11.91% | 238,761,717 |
| 2025-08-21 | 2025-08-19 | 1.016 | 239,855,233 | -113,995 | 11.92% | 243,717,309 |
| 2025-08-20 | 2025-08-18 | 0.996 | 239,969,228 | -119,840 | 11.92% | 238,907,217 |
| 2025-08-19 | 2025-08-15 | 0.996 | 240,089,068 | -231,886 | 11.93% | 239,026,527 |
| 2025-08-14 | 2025-08-12 | 0.913 | 240,320,954 | -3,898 | 11.94% | 219,524,819 |
| 2025-08-05 | 2025-08-01 | 0.934 | 240,324,852 | -59,433 | 11.94% | 224,461,601 |
| 2025-08-01 | 2025-07-30 | 0.924 | 240,384,285 | -1,948 | 11.94% | 222,049,890 |
| 2025-07-31 | 2025-07-29 | 0.955 | 240,386,233 | -61,382 | 11.94% | 229,453,413 |
| 2025-07-30 | 2025-07-28 | 0.944 | 240,447,615 | -187,068 | 11.94% | 227,044,132 |
| 2025-07-29 | 2025-07-25 | 0.934 | 240,634,683 | -232,860 | 11.95% | 224,750,981 |
| 2025-07-28 | 2025-07-24 | 0.913 | 240,867,543 | -38,973 | 11.97% | 220,024,109 |
| 2025-07-22 | 2025-07-18 | 0.872 | 240,906,516 | -224,092 | 11.97% | 210,169,385 |
| 2025-07-16 | 2025-07-14 | 0.913 | 241,130,608 | -4,871 | 11.98% | 220,264,409 |
| 2025-07-15 | 2025-07-11 | 0.913 | 241,135,479 | -24,358 | 11.98% | 220,268,859 |
| 2025-07-04 | 2025-07-02 | 0.872 | 241,159,837 | -32,152 | 11.98% | 210,390,385 |
| 2025-07-03 | 2025-06-30 | 0.893 | 241,191,989 | -77,945 | 11.98% | 215,369,457 |
| 2025-07-02 | 2025-06-27 | 0.862 | 241,269,934 | -573,870 | 11.99% | 208,010,124 |
| 2025-06-23 | 2025-06-19 | 0.801 | 241,843,804 | -14,615 | 12.01% | 193,611,678 |
| 2025-06-20 | 2025-06-18 | 0.811 | 241,858,419 | -5,845 | 12.01% | 196,105,729 |
| 2025-06-13 | 2025-06-11 | 0.811 | 241,864,264 | -261,116 | 12.02% | 196,110,469 |
| 2025-06-12 | 2025-06-10 | 0.811 | 242,125,380 | -109,123 | 12.03% | 196,322,189 |
| 2025-06-11 | 2025-06-09 | 0.811 | 242,234,503 | -194,862 | 12.03% | 196,410,669 |
| 2025-06-06 | 2025-06-04 | 0.790 | 242,429,365 | -97,432 | 12.04% | 191,592,247 |
| 2025-05-30 | 2025-05-28 | 0.801 | 242,526,797 | -253,321 | 12.05% | 194,158,458 |
| 2025-05-22 | 2025-05-20 | 0.780 | 242,780,118 | -1,948 | 12.06% | 189,377,636 |
| 2025-05-20 | 2025-05-16 | 0.811 | 242,782,066 | -975 | 12.06% | 196,854,649 |
| 2025-05-12 | 2025-05-08 | 0.780 | 242,783,041 | -135,429 | 12.06% | 189,379,916 |
| 2025-05-08 | 2025-05-06 | 0.770 | 242,918,470 | -974 | 12.07% | 186,992,325 |
| 2025-05-06 | 2025-04-30 | 0.729 | 242,919,444 | -81,842 | 12.07% | 177,020,111 |
| 2025-04-25 | 2025-04-23 | 0.708 | 243,001,286 | -77,945 | 12.07% | 172,091,589 |
| 2025-04-14 | 2025-04-10 | 0.708 | 243,079,231 | -19,487 | 12.08% | 172,146,789 |
| 2025-04-11 | 2025-04-09 | 0.698 | 243,098,718 | -29,229 | 12.08% | 169,665,508 |
| 2025-04-09 | 2025-04-07 | 0.688 | 243,127,947 | -82,816 | 12.08% | 167,190,527 |
| 2025-04-02 | 2025-03-31 | 0.872 | 243,210,763 | -23,384 | 12.08% | 212,179,635 |
| 2025-04-01 | 2025-03-28 | 0.842 | 243,234,147 | -198,760 | 12.08% | 204,710,622 |
| 2025-03-24 | 2025-03-20 | 0.760 | 243,432,907 | -4,871 | 12.09% | 184,889,814 |
| 2025-03-20 | 2025-03-18 | 0.749 | 243,437,778 | -113,020 | 12.09% | 182,394,953 |
| 2025-03-10 | 2025-03-06 | 0.770 | 243,550,798 | -19,487 | 12.10% | 187,479,075 |
| 2025-03-04 | 2025-02-28 | 0.760 | 243,570,285 | -21,434 | 12.10% | 184,994,154 |
| 2025-03-03 | 2025-02-27 | 0.801 | 243,591,719 | -9,744 | 12.10% | 195,010,998 |
| 2025-02-26 | 2025-02-24 | 0.770 | 243,601,463 | -42,869 | 12.10% | 187,518,075 |
| 2025-02-25 | 2025-02-21 | 0.770 | 243,644,332 | -1,949 | 12.10% | 187,551,075 |
| 2025-02-24 | 2025-02-20 | 0.801 | 243,646,281 | -9,743 | 12.10% | 195,054,678 |
| 2025-02-20 | 2025-02-18 | 0.749 | 243,656,024 | -287,422 | 12.10% | 182,558,473 |
| 2025-02-19 | 2025-02-17 | 0.760 | 243,943,446 | -75,996 | 12.12% | 185,277,574 |
| 2025-02-18 | 2025-02-14 | 0.760 | 244,019,442 | -41,896 | 12.12% | 185,335,294 |
| 2025-02-12 | 2025-02-10 | 0.780 | 244,061,338 | -48,715 | 12.12% | 190,377,036 |
| 2025-02-11 | 2025-02-07 | 0.760 | 244,110,053 | -48,716 | 12.13% | 185,404,114 |
| 2025-02-10 | 2025-02-06 | 0.739 | 244,158,769 | -59,433 | 12.13% | 180,429,192 |
| 2025-02-07 | 2025-02-05 | 0.780 | 244,218,202 | -6,820 | 12.13% | 190,499,396 |
| 2025-01-24 | 2025-01-22 | 0.821 | 244,225,022 | -9,743 | 12.13% | 200,531,280 |
| 2025-01-23 | 2025-01-21 | 0.801 | 244,234,765 | -9,743 | 12.13% | 195,525,798 |
| 2025-01-10 | 2025-01-08 | 0.801 | 244,244,508 | -23,384 | 12.13% | 195,533,598 |
| 2025-01-08 | 2025-01-06 | 0.831 | 244,267,892 | -38,972 | 12.13% | 203,073,561 |
| 2025-01-06 | 2025-01-02 | 0.862 | 244,306,864 | -9,744 | 12.14% | 210,628,404 |
| 2025-01-03 | 2024-12-31 | 1.006 | 244,316,608 | -883,700 | 12.14% | 245,742,938 |
| 2025-01-02 | 2024-12-27 | 0.975 | 245,200,308 | -644,995 | 12.18% | 239,081,845 |
| 2024-12-30 | 2024-12-24 | 0.934 | 245,845,303 | -75,996 | 12.21% | 229,617,661 |
| 2024-12-23 | 2024-12-19 | 0.975 | 245,921,299 | -243,578 | 12.22% | 239,784,845 |
| 2024-12-20 | 2024-12-18 | 0.985 | 246,164,877 | -451,107 | 12.23% | 242,548,896 |
| 2024-12-19 | 2024-12-17 | 0.944 | 246,615,984 | -111,071 | 12.25% | 232,868,652 |
| 2024-12-18 | 2024-12-16 | 0.944 | 246,727,055 | -411,160 | 12.26% | 232,973,532 |
| 2024-12-17 | 2024-12-13 | 0.903 | 247,138,215 | -85,739 | 12.28% | 223,215,608 |
| 2024-12-16 | 2024-12-12 | 0.893 | 247,223,954 | -3,898 | 12.28% | 220,755,627 |
| 2024-12-10 | 2024-12-06 | 0.862 | 247,227,852 | -974 | 12.28% | 213,146,724 |
| 2024-12-05 | 2024-12-03 | 0.842 | 247,228,826 | -15,589 | 12.28% | 208,072,622 |
| 2024-12-04 | 2024-12-02 | 0.842 | 247,244,415 | -50,664 | 12.28% | 208,085,742 |
| 2024-12-02 | 2024-11-28 | 0.801 | 247,295,079 | -30,204 | 12.28% | 197,975,778 |
| 2024-11-25 | 2024-11-21 | 0.811 | 247,325,283 | -1,948 | 12.29% | 200,538,419 |
| 2024-11-21 | 2024-11-19 | 0.801 | 247,327,231 | -18,512 | 12.29% | 198,001,518 |
| 2024-11-20 | 2024-11-18 | 0.801 | 247,345,743 | -31,178 | 12.29% | 198,016,338 |
| 2024-11-18 | 2024-11-14 | 0.801 | 247,376,921 | -30,204 | 12.29% | 198,041,298 |
| 2024-11-14 | 2024-11-12 | 0.811 | 247,407,125 | -61,382 | 12.29% | 200,604,779 |
| 2024-11-12 | 2024-11-08 | 0.831 | 247,468,507 | -220,194 | 12.29% | 205,734,411 |
| 2024-11-11 | 2024-11-07 | 0.831 | 247,688,701 | -2,923 | 12.30% | 205,917,471 |
| 2024-11-05 | 2024-11-01 | 0.801 | 247,691,624 | -62,356 | 12.30% | 198,293,238 |
| 2024-11-04 | 2024-10-31 | 0.821 | 247,753,980 | -68,202 | 12.31% | 203,428,880 |
| 2024-11-01 | 2024-10-30 | 0.821 | 247,822,182 | -38,972 | 12.31% | 203,484,880 |
| 2024-10-31 | 2024-10-29 | 0.821 | 247,861,154 | -178,299 | 12.31% | 203,516,880 |
| 2024-10-30 | 2024-10-28 | 0.831 | 248,039,453 | -19,487 | 12.32% | 206,209,071 |
| 2024-10-29 | 2024-10-25 | 0.821 | 248,058,940 | -9,743 | 12.32% | 203,679,280 |
| 2024-10-28 | 2024-10-24 | 0.780 | 248,068,683 | -227,014 | 12.32% | 193,502,916 |
| 2024-10-25 | 2024-10-23 | 0.842 | 248,295,697 | -34,101 | 12.33% | 208,970,522 |
| 2024-10-23 | 2024-10-21 | 0.811 | 248,329,798 | -15,589 | 12.34% | 201,352,909 |
| 2024-10-17 | 2024-10-15 | 0.811 | 248,345,387 | -19,487 | 12.34% | 201,365,549 |
| 2024-10-16 | 2024-10-14 | 0.842 | 248,364,874 | -32,152 | 12.34% | 209,028,742 |
| 2024-10-15 | 2024-10-10 | 0.811 | 248,397,026 | -174,402 | 12.34% | 201,407,419 |
| 2024-10-14 | 2024-10-09 | 0.811 | 248,571,428 | -136,403 | 12.35% | 201,548,829 |
| 2024-10-10 | 2024-10-08 | 0.842 | 248,707,831 | -82,817 | 12.36% | 209,317,382 |
| 2024-10-03 | 2024-09-30 | 0.801 | 248,790,648 | -232,860 | 12.36% | 199,173,078 |
| 2024-10-02 | 2024-09-27 | 0.729 | 249,023,508 | -105,226 | 12.37% | 181,468,261 |
| 2024-09-26 | 2024-09-24 | 0.677 | 249,128,734 | -974 | 12.38% | 168,760,086 |
| 2024-09-23 | 2024-09-19 | 0.688 | 249,129,708 | -5,846 | 12.38% | 171,317,727 |
| 2024-09-17 | 2024-09-13 | 0.682 | 249,135,554 | +5,428,874 | 12.38% | 169,924,769 |
| 2024-09-13 | 2024-09-11 | 0.682 | 243,706,680 | -953 | 12.38% | 166,221,965 |
| 2024-09-11 | 2024-09-09 | 0.672 | 243,707,633 | -3,812 | 12.38% | 163,665,344 |
| 2024-09-04 | 2024-09-02 | 0.682 | 243,711,445 | -3,812 | 12.38% | 166,225,215 |
| 2024-09-03 | 2024-08-30 | 0.693 | 243,715,257 | -35,261 | 12.38% | 168,785,166 |
| 2024-08-30 | 2024-08-28 | 0.703 | 243,750,518 | -332,597 | 12.38% | 171,367,307 |
| 2024-08-28 | 2024-08-26 | 0.703 | 244,083,115 | -127,701 | 12.40% | 171,601,137 |
| 2024-08-21 | 2024-08-19 | 0.703 | 244,210,816 | -4,765 | 12.40% | 171,690,917 |
| 2024-08-19 | 2024-08-15 | 0.693 | 244,215,581 | -57,180 | 12.40% | 169,131,666 |
| 2024-08-14 | 2024-08-12 | 0.703 | 244,272,761 | -3,812 | 12.41% | 171,734,467 |
| 2024-08-07 | 2024-08-05 | 0.672 | 244,276,573 | -10,483 | 12.41% | 164,047,424 |
| 2024-08-05 | 2024-08-01 | 0.703 | 244,287,056 | -57,180 | 12.41% | 171,744,517 |
| 2024-08-01 | 2024-07-30 | 0.693 | 244,344,236 | -8,577 | 12.41% | 169,220,766 |
| 2024-07-11 | 2024-07-09 | 0.714 | 244,352,813 | -20,013 | 12.41% | 174,354,788 |
| 2024-07-09 | 2024-07-05 | 0.745 | 244,372,826 | -147,715 | 12.41% | 182,061,821 |
| 2024-07-08 | 2024-07-04 | 0.745 | 244,520,541 | -35,261 | 12.42% | 182,171,871 |
| 2024-07-04 | 2024-07-02 | 0.745 | 244,555,802 | -40,979 | 12.42% | 182,198,141 |
| 2024-07-03 | 2024-06-28 | 0.766 | 244,596,781 | -1,906 | 12.42% | 187,361,873 |
| 2024-07-02 | 2024-06-27 | 0.724 | 244,598,687 | -2,859 | 12.42% | 177,096,849 |
| 2024-06-28 | 2024-06-26 | 0.693 | 244,601,546 | -4,765 | 12.42% | 169,398,966 |
| 2024-06-26 | 2024-06-24 | 0.693 | 244,606,311 | -1,906 | 12.42% | 169,402,266 |
| 2024-06-25 | 2024-06-21 | 0.682 | 244,608,217 | -35,261 | 12.42% | 166,836,865 |
| 2024-06-14 | 2024-06-12 | 0.703 | 244,643,478 | -85,770 | 12.42% | 171,995,097 |
| 2024-06-13 | 2024-06-11 | 0.724 | 244,729,248 | -19,060 | 12.43% | 177,191,379 |
| 2024-06-12 | 2024-06-07 | 0.724 | 244,748,308 | -953 | 12.43% | 177,205,179 |
| 2024-05-24 | 2024-05-22 | 0.756 | 244,749,261 | -6,671 | 12.43% | 184,910,472 |
| 2024-05-23 | 2024-05-21 | 0.735 | 244,755,932 | -4,765 | 12.43% | 179,778,970 |
| 2024-05-22 | 2024-05-20 | 0.766 | 244,760,697 | -124,843 | 12.43% | 187,487,433 |
| 2024-05-21 | 2024-05-17 | 0.787 | 244,885,540 | -9,530 | 12.44% | 192,722,325 |
| 2024-05-20 | 2024-05-16 | 0.766 | 244,895,070 | -18,107 | 12.44% | 187,590,363 |
| 2024-05-17 | 2024-05-14 | 0.776 | 244,913,177 | -19,060 | 12.44% | 190,174,154 |
| 2024-05-14 | 2024-05-10 | 0.766 | 244,932,237 | -5,718 | 12.44% | 187,618,833 |
| 2024-05-13 | 2024-05-09 | 0.724 | 244,937,955 | -247,779 | 12.44% | 177,342,489 |
| 2024-05-10 | 2024-05-08 | 0.714 | 245,185,734 | -672,817 | 12.45% | 174,949,108 |
| 2024-05-09 | 2024-05-07 | 0.724 | 245,858,551 | -1,906 | 12.49% | 178,009,029 |
| 2024-05-02 | 2024-04-29 | 0.703 | 245,860,457 | -1,906 | 12.49% | 172,850,687 |
| 2024-04-26 | 2024-04-24 | 0.703 | 245,862,363 | -23,825 | 12.49% | 172,852,027 |
| 2024-04-23 | 2024-04-19 | 0.693 | 245,886,188 | -27,637 | 12.49% | 170,288,646 |
| 2024-04-18 | 2024-04-16 | 0.714 | 245,913,825 | -1,906 | 12.49% | 175,468,628 |
| 2024-04-17 | 2024-04-15 | 0.735 | 245,915,731 | -3,812 | 12.49% | 180,630,870 |
| 2024-04-16 | 2024-04-12 | 0.724 | 245,919,543 | -4,765 | 12.49% | 178,053,189 |
| 2024-04-10 | 2024-04-08 | 0.756 | 245,924,308 | -953 | 12.49% | 185,798,232 |
| 2024-04-05 | 2024-04-02 | 0.693 | 245,925,261 | -1,906 | 12.49% | 170,315,706 |
| 2024-04-02 | 2024-03-27 | 0.724 | 245,927,167 | -44,791 | 12.49% | 178,058,709 |
| 2024-03-28 | 2024-03-26 | 0.808 | 245,971,958 | -242,062 | 12.49% | 198,739,387 |
| 2024-03-26 | 2024-03-22 | 0.829 | 246,214,020 | -107,689 | 12.50% | 204,102,109 |
| 2024-03-25 | 2024-03-21 | 0.808 | 246,321,709 | -38,120 | 12.51% | 199,021,977 |
| 2024-03-22 | 2024-03-20 | 0.829 | 246,359,829 | -91,488 | 12.51% | 204,222,979 |
| 2024-03-21 | 2024-03-19 | 0.839 | 246,451,317 | -14,295 | 12.52% | 206,884,880 |
| 2024-03-20 | 2024-03-18 | 0.829 | 246,465,612 | -647,086 | 12.52% | 204,310,669 |
| 2024-03-19 | 2024-03-15 | 0.860 | 247,112,698 | -953 | 12.55% | 212,626,082 |
| 2024-03-15 | 2024-03-13 | 0.871 | 247,113,651 | -185,835 | 12.55% | 215,219,913 |
| 2024-03-13 | 2024-03-11 | 0.839 | 247,299,486 | -32,402 | 12.56% | 207,596,880 |
| 2024-03-07 | 2024-03-05 | 0.808 | 247,331,888 | -2,859 | 12.56% | 199,838,177 |
| 2024-03-06 | 2024-03-04 | 0.808 | 247,334,747 | -2,859 | 12.56% | 199,840,487 |
| 2024-03-05 | 2024-03-01 | 0.776 | 247,337,606 | -148,667 | 12.56% | 192,056,714 |
| 2024-03-04 | 2024-02-29 | 0.850 | 247,486,273 | -953 | 12.57% | 210,350,601 |
| 2024-02-29 | 2024-02-27 | 0.881 | 247,487,226 | -50,509 | 12.57% | 218,142,204 |
| 2024-02-28 | 2024-02-26 | 0.892 | 247,537,735 | -123,890 | 12.57% | 220,784,185 |
| 2024-02-27 | 2024-02-23 | 0.902 | 247,661,625 | -295,430 | 12.58% | 223,493,446 |
| 2024-02-26 | 2024-02-22 | 0.892 | 247,957,055 | -142,950 | 12.59% | 221,158,185 |
| 2024-02-22 | 2024-02-20 | 0.839 | 248,100,005 | -304,959 | 12.60% | 208,268,880 |
| 2024-02-21 | 2024-02-19 | 0.850 | 248,404,964 | -66,710 | 12.62% | 211,131,441 |
| 2024-02-15 | 2024-02-09 | 0.818 | 248,471,674 | -47,650 | 12.62% | 203,366,358 |
| 2024-02-14 | 2024-02-07 | 0.850 | 248,519,324 | -25,731 | 12.62% | 211,228,641 |
| 2024-02-07 | 2024-02-05 | 0.850 | 248,545,055 | -6,671 | 12.62% | 211,250,511 |
| 2024-01-30 | 2024-01-26 | 0.871 | 248,551,726 | -63,851 | 12.62% | 216,472,383 |
| 2024-01-23 | 2024-01-19 | 0.829 | 248,615,577 | -2,859 | 12.63% | 206,092,909 |
| 2024-01-22 | 2024-01-18 | 0.871 | 248,618,436 | -165,822 | 12.63% | 216,530,483 |
| 2024-01-19 | 2024-01-17 | 0.881 | 248,784,258 | -18,107 | 12.64% | 219,285,444 |
| 2024-01-18 | 2024-01-16 | 0.955 | 248,802,365 | -45,744 | 12.64% | 237,576,521 |
| 2024-01-17 | 2024-01-15 | 0.986 | 248,848,109 | -95,300 | 12.64% | 245,453,834 |
| 2024-01-16 | 2024-01-12 | 1.007 | 248,943,409 | -8,577 | 12.64% | 250,772,256 |
| 2024-01-15 | 2024-01-11 | 0.986 | 248,951,986 | -9,530 | 12.64% | 245,556,294 |
| 2024-01-12 | 2024-01-10 | 0.986 | 248,961,516 | -30,496 | 12.64% | 245,565,694 |
| 2024-01-11 | 2024-01-09 | 1.049 | 248,992,012 | -48,603 | 12.65% | 261,272,100 |
| 2024-01-10 | 2024-01-08 | 1.070 | 249,040,615 | -142,949 | 12.65% | 266,549,562 |
| 2024-01-09 | 2024-01-05 | 1.123 | 249,183,564 | -98,159 | 12.66% | 279,776,216 |
| 2024-01-08 | 2024-01-04 | 1.144 | 249,281,723 | -16,201 | 12.66% | 285,117,949 |
| 2024-01-05 | 2024-01-03 | 1.154 | 249,297,924 | -84,817 | 12.66% | 287,752,410 |
| 2024-01-04 | 2024-01-02 | 1.165 | 249,382,741 | -596,577 | 12.67% | 290,467,131 |
| 2024-01-03 | 2023-12-29 | 1.364 | 249,979,318 | -2,535,930 | 12.70% | 341,000,529 |
| 2024-01-02 | 2023-12-28 | 1.154 | 252,515,248 | -1,264,630 | 12.82% | 291,466,009 |
| 2023-12-29 | 2023-12-27 | 1.049 | 253,779,878 | -790,989 | 12.89% | 266,296,100 |
| 2023-12-28 | 2023-12-22 | 0.986 | 254,570,867 | -446,003 | 12.93% | 251,098,534 |
| 2023-12-27 | 2023-12-21 | 0.934 | 255,016,870 | -578,471 | 12.95% | 238,158,749 |
| 2023-12-22 | 2023-12-20 | 0.902 | 255,595,341 | -489,841 | 12.98% | 230,652,946 |
| 2023-12-21 | 2023-12-19 | 0.829 | 256,085,182 | -53,368 | 13.01% | 212,284,929 |
| 2023-12-20 | 2023-12-18 | 0.776 | 256,138,550 | -10,483 | 13.01% | 198,890,614 |
| 2023-12-15 | 2023-12-13 | 0.766 | 256,149,033 | -28,590 | 13.01% | 196,210,933 |
| 2023-12-12 | 2023-12-08 | 0.787 | 256,177,623 | -5,718 | 13.01% | 201,609,075 |
| 2023-12-11 | 2023-12-07 | 0.787 | 256,183,341 | -47,650 | 13.01% | 201,613,575 |
| 2023-12-07 | 2023-12-05 | 0.787 | 256,230,991 | -77,193 | 13.01% | 201,651,075 |
| 2023-12-06 | 2023-12-04 | 0.787 | 256,308,184 | -51,462 | 13.02% | 201,711,825 |
| 2023-12-05 | 2023-12-01 | 0.829 | 256,359,646 | -3,812 | 13.02% | 212,512,449 |
| 2023-12-04 | 2023-11-30 | 0.808 | 256,363,458 | -4,765 | 13.02% | 207,135,467 |
| 2023-12-01 | 2023-11-29 | 0.797 | 256,368,223 | -47,650 | 13.02% | 204,449,196 |
| 2023-11-30 | 2023-11-28 | 0.829 | 256,415,873 | -47,650 | 13.02% | 212,559,059 |
| 2023-11-29 | 2023-11-27 | 0.829 | 256,463,523 | -18,107 | 13.03% | 212,598,559 |
| 2023-11-28 | 2023-11-24 | 0.829 | 256,481,630 | -116,266 | 13.03% | 212,613,569 |
| 2023-11-24 | 2023-11-22 | 0.850 | 256,597,896 | -148,667 | 13.03% | 218,095,011 |
| 2023-11-21 | 2023-11-17 | 0.787 | 256,746,563 | -269,699 | 13.04% | 202,056,825 |
| 2023-11-20 | 2023-11-16 | 0.808 | 257,016,262 | -953 | 13.05% | 207,662,917 |
| 2023-11-17 | 2023-11-15 | 0.818 | 257,017,215 | -748,104 | 13.05% | 210,360,618 |
| 2023-11-16 | 2023-11-14 | 0.829 | 257,765,319 | -547,021 | 13.09% | 213,677,699 |
| 2023-11-15 | 2023-11-13 | 0.818 | 258,312,340 | -422,179 | 13.12% | 211,420,638 |
| 2023-11-14 | 2023-11-10 | 0.850 | 258,734,519 | -135,326 | 13.14% | 219,911,031 |
| 2023-11-13 | 2023-11-09 | 0.860 | 258,869,845 | -3,812 | 13.15% | 222,742,422 |
| 2023-11-10 | 2023-11-08 | 0.839 | 258,873,657 | -191,553 | 13.15% | 217,312,880 |
| 2023-11-09 | 2023-11-07 | 0.860 | 259,065,210 | -147,714 | 13.16% | 222,910,522 |
| 2023-11-08 | 2023-11-06 | 0.871 | 259,212,924 | -436,474 | 13.16% | 225,757,593 |
| 2023-11-03 | 2023-11-01 | 0.829 | 259,649,398 | -572,752 | 13.19% | 215,239,529 |
| 2023-11-02 | 2023-10-31 | 0.829 | 260,222,150 | -194,412 | 13.22% | 215,714,319 |
| 2023-10-31 | 2023-10-27 | 0.829 | 260,416,562 | -142,950 | 13.23% | 215,875,479 |
| 2023-10-25 | 2023-10-20 | 0.818 | 260,559,512 | -40,026 | 13.23% | 213,259,878 |
| 2023-10-20 | 2023-10-18 | 0.839 | 260,599,538 | -39,073 | 13.24% | 218,761,680 |
| 2023-10-19 | 2023-10-17 | 0.808 | 260,638,611 | -131,514 | 13.24% | 210,589,687 |
| 2023-10-17 | 2023-10-13 | 0.829 | 260,770,125 | -22,871 | 13.24% | 216,168,569 |
| 2023-10-16 | 2023-10-12 | 0.850 | 260,792,996 | -285,900 | 13.25% | 221,660,631 |
| 2023-10-13 | 2023-10-11 | 0.829 | 261,078,896 | -47,650 | 13.26% | 216,424,529 |
| 2023-10-12 | 2023-10-10 | 0.818 | 261,126,546 | -47,650 | 13.26% | 213,723,978 |
| 2023-10-03 | 2023-09-28 | 0.839 | 261,174,196 | -19,060 | 13.26% | 219,244,080 |
| 2023-09-29 | 2023-09-27 | 0.839 | 261,193,256 | -275,417 | 13.27% | 219,260,080 |
| 2023-09-28 | 2023-09-26 | 0.839 | 261,468,673 | -53,368 | 13.28% | 219,491,280 |
| 2023-09-27 | 2023-09-25 | 0.829 | 261,522,041 | -47,650 | 13.28% | 216,791,879 |
| 2023-09-26 | 2023-09-22 | 0.829 | 261,569,691 | -396,447 | 13.28% | 216,831,379 |
| 2023-09-25 | 2023-09-21 | 0.829 | 261,966,138 | -47,650 | 13.30% | 217,160,019 |
| 2023-09-21 | 2023-09-19 | 0.829 | 262,013,788 | -305,913 | 13.31% | 217,199,519 |
| 2023-09-18 | 2023-09-14 | 0.913 | 262,319,701 | -7,624 | 13.32% | 239,473,677 |
| 2023-09-12 | 2023-09-07 | 0.951 | 262,327,325 | +7,624,869 | 13.32% | 249,485,782 |
| 2023-09-11 | 2023-09-06 | 0.940 | 254,702,456 | -96,230 | 13.32% | 239,481,507 |
| 2023-09-06 | 2023-09-04 | 0.962 | 254,798,686 | -46,265 | 13.33% | 245,079,389 |
| 2023-09-05 | 2023-08-31 | 0.929 | 254,844,951 | -1,851 | 13.33% | 236,861,286 |
| 2023-08-31 | 2023-08-29 | 1.059 | 254,846,802 | -3,701 | 13.33% | 269,913,658 |
| 2023-08-30 | 2023-08-28 | 1.038 | 254,850,503 | -975,261 | 13.33% | 264,409,056 |
| 2023-08-28 | 2023-08-24 | 1.135 | 255,825,764 | -199,864 | 13.38% | 290,304,105 |
| 2023-08-25 | 2023-08-23 | 1.146 | 256,025,628 | -142,496 | 13.39% | 293,297,866 |
| 2023-08-24 | 2023-08-22 | 1.146 | 256,168,124 | -792,052 | 13.40% | 293,461,107 |
| 2023-08-23 | 2023-08-21 | 1.124 | 256,960,176 | -798,530 | 13.44% | 288,814,344 |
| 2023-08-22 | 2023-08-18 | 1.189 | 257,758,706 | -202,640 | 13.48% | 306,426,010 |
| 2023-08-21 | 2023-08-17 | 1.210 | 257,961,346 | -167,478 | 13.49% | 312,242,672 |
| 2023-08-18 | 2023-08-16 | 1.243 | 258,128,824 | -321,078 | 13.50% | 320,814,464 |
| 2023-08-17 | 2023-08-15 | 1.297 | 258,449,902 | -260,933 | 13.52% | 335,179,320 |
| 2023-08-16 | 2023-08-14 | 1.329 | 258,710,835 | -49,041 | 13.53% | 343,905,663 |
| 2023-08-15 | 2023-08-11 | 1.351 | 258,759,876 | -139,720 | 13.54% | 349,563,875 |
| 2023-08-14 | 2023-08-10 | 1.318 | 258,899,596 | -10,178 | 13.54% | 341,358,563 |
| 2023-08-09 | 2023-08-07 | 1.340 | 258,909,774 | -8,327 | 13.54% | 346,968,244 |
| 2023-08-08 | 2023-08-04 | 1.340 | 258,918,101 | -6,478 | 13.54% | 346,979,403 |
| 2023-08-07 | 2023-08-03 | 1.351 | 258,924,579 | -73,098 | 13.54% | 349,786,376 |
| 2023-08-04 | 2023-08-02 | 1.373 | 258,997,677 | -51,816 | 13.55% | 355,483,287 |
| 2023-08-03 | 2023-08-01 | 1.383 | 259,049,493 | -11,104 | 13.55% | 358,354,047 |
| 2023-08-02 | 2023-07-31 | 1.394 | 259,060,597 | -314,600 | 13.55% | 361,169,169 |
| 2023-08-01 | 2023-07-28 | 1.416 | 259,375,197 | -15,730 | 13.57% | 367,214,090 |
| 2023-07-31 | 2023-07-27 | 1.416 | 259,390,927 | -61,995 | 13.57% | 367,236,360 |
| 2023-07-28 | 2023-07-26 | 1.416 | 259,452,922 | -925 | 13.57% | 367,324,131 |
| 2023-07-27 | 2023-07-25 | 1.437 | 259,453,847 | -211,893 | 13.57% | 372,933,462 |
| 2023-07-26 | 2023-07-24 | 1.405 | 259,665,740 | -1,851 | 13.58% | 364,819,130 |
| 2023-07-25 | 2023-07-21 | 1.416 | 259,667,591 | -3,701 | 13.58% | 367,628,051 |
| 2023-07-24 | 2023-07-20 | 1.427 | 259,671,292 | -47,190 | 13.58% | 370,439,652 |
| 2023-07-21 | 2023-07-19 | 1.394 | 259,718,482 | -14,805 | 13.59% | 362,086,359 |
| 2023-07-20 | 2023-07-18 | 1.416 | 259,733,287 | -1,850 | 13.59% | 367,721,061 |
| 2023-07-19 | 2023-07-14 | 1.427 | 259,735,137 | -18,506 | 13.59% | 370,530,732 |
| 2023-07-14 | 2023-07-12 | 1.427 | 259,753,643 | -61,070 | 13.59% | 370,557,132 |
| 2023-07-13 | 2023-07-11 | 1.437 | 259,814,713 | -925 | 13.59% | 373,452,163 |
| 2023-07-12 | 2023-07-10 | 1.448 | 259,815,638 | -28,684 | 13.59% | 376,261,414 |
| 2023-07-11 | 2023-07-07 | 1.394 | 259,844,322 | -4,627 | 13.59% | 362,261,799 |
| 2023-07-10 | 2023-07-06 | 1.383 | 259,848,949 | -28,684 | 13.59% | 359,459,969 |
| 2023-07-07 | 2023-07-05 | 1.405 | 259,877,633 | -6,477 | 13.59% | 365,116,830 |
| 2023-07-06 | 2023-07-04 | 1.459 | 259,884,110 | -14,805 | 13.59% | 379,169,235 |
| 2023-07-05 | 2023-07-03 | 1.459 | 259,898,915 | -194,312 | 13.59% | 379,190,836 |
| 2023-07-04 | 2023-06-30 | 1.427 | 260,093,227 | -148,047 | 13.61% | 371,041,573 |
| 2023-07-03 | 2023-06-29 | 1.405 | 260,241,274 | -60,144 | 13.61% | 365,627,730 |
| 2023-06-30 | 2023-06-28 | 1.394 | 260,301,418 | -7,402 | 13.62% | 362,899,059 |
| 2023-06-29 | 2023-06-27 | 1.383 | 260,308,820 | -122,139 | 13.62% | 360,096,127 |
| 2023-06-28 | 2023-06-26 | 1.394 | 260,430,959 | -33,311 | 13.62% | 363,079,658 |
| 2023-06-26 | 2023-06-21 | 1.405 | 260,464,270 | -7,402 | 13.62% | 365,941,030 |
| 2023-06-23 | 2023-06-20 | 1.405 | 260,471,672 | -65,696 | 13.62% | 365,951,429 |
| 2023-06-21 | 2023-06-19 | 1.448 | 260,537,368 | -260,934 | 13.63% | 377,306,613 |
| 2023-06-20 | 2023-06-16 | 1.448 | 260,798,302 | -3,701 | 13.64% | 377,684,494 |
| 2023-06-15 | 2023-06-13 | 1.405 | 260,802,003 | -36,086 | 13.64% | 366,415,530 |
| 2023-06-14 | 2023-06-12 | 1.394 | 260,838,089 | -13,880 | 13.64% | 363,647,258 |
| 2023-06-13 | 2023-06-09 | 1.394 | 260,851,969 | -127,691 | 13.64% | 363,666,609 |
| 2023-06-12 | 2023-06-08 | 1.405 | 260,979,660 | -27,758 | 13.65% | 366,665,131 |
| 2023-06-09 | 2023-06-07 | 1.405 | 261,007,418 | -14,805 | 13.65% | 366,704,129 |
| 2023-06-07 | 2023-06-05 | 1.405 | 261,022,223 | -3,701 | 13.65% | 366,724,930 |
| 2023-06-06 | 2023-06-02 | 1.405 | 261,025,924 | -926 | 13.65% | 366,730,130 |
| 2023-06-05 | 2023-06-01 | 1.394 | 261,026,850 | -37,011 | 13.65% | 363,910,419 |
| 2023-06-02 | 2023-05-31 | 1.373 | 261,063,861 | -148,973 | 13.66% | 358,319,196 |
| 2023-06-01 | 2023-05-30 | 1.405 | 261,212,834 | -46,265 | 13.66% | 366,992,730 |
| 2023-05-31 | 2023-05-29 | 1.427 | 261,259,099 | -39,787 | 13.67% | 372,704,772 |
| 2023-05-29 | 2023-05-24 | 1.567 | 261,298,886 | -27,759 | 13.67% | 409,472,894 |
| 2023-05-25 | 2023-05-23 | 1.589 | 261,326,645 | -52,742 | 13.67% | 415,164,896 |
| 2023-05-24 | 2023-05-22 | 1.578 | 261,379,387 | -25,908 | 13.67% | 412,423,866 |
| 2023-05-23 | 2023-05-19 | 1.567 | 261,405,295 | -112,887 | 13.67% | 409,639,644 |
| 2023-05-22 | 2023-05-18 | 1.589 | 261,518,182 | -95,305 | 13.68% | 415,469,188 |
| 2023-05-19 | 2023-05-17 | 1.589 | 261,613,487 | -35,161 | 13.68% | 415,620,597 |
| 2023-05-18 | 2023-05-16 | 1.589 | 261,648,648 | -96,231 | 13.69% | 415,676,457 |
| 2023-05-17 | 2023-05-15 | 1.589 | 261,744,879 | -4,626 | 13.69% | 415,829,337 |
| 2023-05-12 | 2023-05-10 | 1.589 | 261,749,505 | -1,200,108 | 13.69% | 415,836,686 |
| 2023-05-11 | 2023-05-09 | 1.632 | 262,949,613 | -18,506 | 13.75% | 429,110,440 |
| 2023-05-10 | 2023-05-08 | 1.654 | 262,968,119 | -93,455 | 13.76% | 434,824,622 |
| 2023-05-09 | 2023-05-05 | 1.664 | 263,061,574 | -40,713 | 13.76% | 437,822,154 |
| 2023-05-08 | 2023-05-04 | 1.654 | 263,102,287 | -199,864 | 13.76% | 435,046,473 |
| 2023-05-03 | 2023-04-28 | 1.632 | 263,302,151 | -421,935 | 13.77% | 429,685,751 |
| 2023-05-02 | 2023-04-27 | 1.643 | 263,724,086 | -150,823 | 13.80% | 433,224,472 |
| 2023-04-28 | 2023-04-26 | 1.632 | 263,874,909 | -203,565 | 13.80% | 430,620,441 |
| 2023-04-27 | 2023-04-25 | 1.610 | 264,078,474 | -196,162 | 13.81% | 425,244,659 |
| 2023-04-26 | 2023-04-24 | 1.599 | 264,274,636 | -58,294 | 13.82% | 422,704,427 |
| 2023-04-25 | 2023-04-21 | 1.599 | 264,332,930 | -10,178 | 13.83% | 422,797,668 |
| 2023-04-24 | 2023-04-20 | 1.632 | 264,343,108 | -108,260 | 13.83% | 431,384,500 |
| 2023-04-21 | 2023-04-19 | 1.599 | 264,451,368 | -35,161 | 13.83% | 422,987,108 |
| 2023-04-20 | 2023-04-18 | 1.632 | 264,486,529 | -140,645 | 13.83% | 431,618,551 |
| 2023-04-19 | 2023-04-17 | 1.610 | 264,627,174 | -57,368 | 13.84% | 426,128,229 |
| 2023-04-18 | 2023-04-14 | 1.599 | 264,684,542 | -25,909 | 13.85% | 423,360,067 |
| 2023-04-17 | 2023-04-13 | 1.589 | 264,710,451 | -111,960 | 13.85% | 420,540,688 |
| 2023-04-14 | 2023-04-12 | 1.567 | 264,822,411 | -188,761 | 13.85% | 414,994,494 |
| 2023-04-13 | 2023-04-11 | 1.599 | 265,011,172 | -66,621 | 13.86% | 423,882,509 |
| 2023-04-12 | 2023-04-06 | 1.567 | 265,077,793 | -282,215 | 13.87% | 415,394,695 |
| 2023-04-11 | 2023-04-04 | 1.621 | 265,360,008 | -40,713 | 13.88% | 430,176,150 |
| 2023-04-06 | 2023-04-03 | 1.664 | 265,400,721 | -26,834 | 13.88% | 441,715,274 |
| 2023-04-04 | 2023-03-31 | 1.740 | 265,427,555 | -90,679 | 13.88% | 461,839,932 |
| 2023-04-03 | 2023-03-30 | 1.751 | 265,518,234 | -479,303 | 13.89% | 464,867,263 |
| 2023-03-31 | 2023-03-29 | 1.708 | 265,997,537 | -191,536 | 13.91% | 454,207,499 |
| 2023-03-30 | 2023-03-28 | 1.589 | 266,189,073 | -273,887 | 13.92% | 422,889,748 |
| 2023-03-29 | 2023-03-27 | 1.578 | 266,462,960 | -168,404 | 13.94% | 420,445,106 |
| 2023-03-28 | 2023-03-24 | 1.599 | 266,631,364 | -733,759 | 13.95% | 426,473,988 |
| 2023-03-27 | 2023-03-23 | 1.632 | 267,365,123 | -21,282 | 13.99% | 436,316,161 |
| 2023-03-24 | 2023-03-22 | 1.643 | 267,386,405 | -125,840 | 13.99% | 439,240,632 |
| 2023-03-23 | 2023-03-21 | 1.567 | 267,512,245 | -135,093 | 13.99% | 419,209,645 |
| 2023-03-22 | 2023-03-20 | 1.599 | 267,647,338 | -823,513 | 14.00% | 428,099,028 |
| 2023-03-21 | 2023-03-17 | 1.654 | 268,470,851 | -411,757 | 14.04% | 443,923,533 |
| 2023-03-20 | 2023-03-16 | 1.675 | 268,882,608 | -11,103 | 14.06% | 450,416,206 |
| 2023-03-17 | 2023-03-15 | 1.718 | 268,893,711 | -888,284 | 14.07% | 462,058,929 |
| 2023-03-16 | 2023-03-14 | 1.729 | 269,781,995 | -846,645 | 14.11% | 466,500,961 |
| 2023-03-15 | 2023-03-13 | 1.783 | 270,628,640 | -571,833 | 14.16% | 482,588,865 |
| 2023-03-14 | 2023-03-10 | 1.826 | 271,200,473 | +218,370 | 14.19% | 495,332,410 |
| 2023-03-13 | 2023-03-09 | 1.870 | 270,982,103 | +146,197 | 14.17% | 506,647,973 |
| 2023-03-10 | 2023-03-08 | 1.902 | 270,835,906 | -22,207 | 14.17% | 515,155,696 |
| 2023-03-09 | 2023-03-07 | 1.935 | 270,858,113 | -211,893 | 14.17% | 523,979,719 |
| 2023-03-08 | 2023-03-06 | 1.956 | 271,070,006 | -35,161 | 14.18% | 530,248,731 |
| 2023-03-07 | 2023-03-03 | 1.924 | 271,105,167 | -137,869 | 14.18% | 521,527,718 |
| 2023-03-06 | 2023-03-02 | 1.935 | 271,243,036 | -16,655 | 14.19% | 524,724,359 |
| 2023-03-03 | 2023-03-01 | 1.935 | 271,259,691 | +343,284 | 14.19% | 524,756,578 |
| 2023-03-02 | 2023-02-28 | 1.935 | 270,916,407 | +279,439 | 14.17% | 524,092,489 |
| 2023-03-01 | 2023-02-27 | 1.924 | 270,636,968 | +64,771 | 14.16% | 520,627,039 |
| 2023-02-28 | 2023-02-24 | 1.999 | 270,572,197 | -162,852 | 14.15% | 540,971,635 |
| 2023-02-27 | 2023-02-23 | 2.032 | 270,735,049 | -6,477 | 14.16% | 550,075,028 |
| 2023-02-24 | 2023-02-22 | 2.032 | 270,741,526 | +71,248 | 14.16% | 550,088,188 |
| 2023-02-23 | 2023-02-21 | 2.043 | 270,670,278 | -367,343 | 14.16% | 552,868,658 |
| 2023-02-22 | 2023-02-20 | 2.053 | 271,037,621 | +117,513 | 14.18% | 556,548,191 |
| 2023-02-21 | 2023-02-17 | 2.043 | 270,920,108 | +3,701 | 14.17% | 553,378,959 |
| 2023-02-20 | 2023-02-16 | 2.032 | 270,916,407 | -71,248 | 14.17% | 550,443,508 |
| 2023-02-17 | 2023-02-15 | 2.010 | 270,987,655 | -39,787 | 14.17% | 544,730,947 |
| 2023-02-16 | 2023-02-14 | 1.989 | 271,027,442 | +95,305 | 14.18% | 538,952,743 |
| 2023-02-15 | 2023-02-13 | 1.999 | 270,932,137 | +148,973 | 14.17% | 541,691,285 |
| 2023-02-14 | 2023-02-10 | 1.999 | 270,783,164 | -281,290 | 14.16% | 541,393,434 |
| 2023-02-13 | 2023-02-09 | 2.021 | 271,064,454 | +115,662 | 14.18% | 547,814,817 |
| 2023-02-10 | 2023-02-08 | 1.989 | 270,948,792 | -215,594 | 14.17% | 538,796,344 |
| 2023-02-09 | 2023-02-07 | 2.053 | 271,164,386 | -1,650,727 | 14.18% | 556,808,490 |
| 2023-02-08 | 2023-02-06 | 1.999 | 272,815,113 | -472,826 | 14.27% | 545,456,035 |
| 2023-02-07 | 2023-02-03 | 2.043 | 273,287,939 | -24,983 | 14.30% | 558,215,469 |
| 2023-02-06 | 2023-02-02 | 2.086 | 273,312,922 | -195,237 | 14.30% | 570,081,663 |
| 2023-02-03 | 2023-02-01 | 2.086 | 273,508,159 | -62,920 | 14.31% | 570,488,892 |
| 2023-02-02 | 2023-01-31 | 2.075 | 273,571,079 | +186,909 | 14.31% | 567,663,551 |
| 2023-02-01 | 2023-01-30 | 2.053 | 273,384,170 | +919,744 | 14.30% | 561,366,591 |
| 2023-01-20 | 2023-01-18 | 2.129 | 272,464,426 | +45,339 | 14.25% | 580,090,337 |
| 2023-01-19 | 2023-01-17 | 2.140 | 272,419,087 | +253,531 | 14.25% | 582,937,939 |
| 2023-01-18 | 2023-01-16 | 2.140 | 272,165,556 | -237,801 | 14.24% | 582,395,419 |
| 2023-01-17 | 2023-01-13 | 2.053 | 272,403,357 | +341,434 | 14.25% | 559,352,591 |
| 2023-01-16 | 2023-01-12 | 2.043 | 272,061,923 | +105,484 | 14.23% | 555,711,220 |
| 2023-01-13 | 2023-01-11 | 2.053 | 271,956,439 | -196,163 | 14.23% | 558,434,890 |
| 2023-01-12 | 2023-01-10 | 2.053 | 272,152,602 | -131,391 | 14.24% | 558,837,691 |
| 2023-01-11 | 2023-01-09 | 2.237 | 272,283,993 | -947,503 | 14.24% | 609,132,896 |
| 2023-01-10 | 2023-01-06 | 2.183 | 273,231,496 | -51,816 | 14.29% | 596,488,022 |
| 2023-01-09 | 2023-01-05 | 2.194 | 273,283,312 | +67,546 | 14.30% | 599,554,612 |
| 2023-01-06 | 2023-01-04 | 2.216 | 273,215,766 | -2,776 | 14.29% | 605,311,905 |
| 2023-01-05 | 2023-01-03 | 2.183 | 273,218,542 | -210,967 | 14.29% | 596,459,742 |
| 2023-01-04 | 2022-12-30 | 2.280 | 273,429,509 | +798,530 | 14.30% | 623,515,761 |
| 2023-01-03 | 2022-12-29 | 2.194 | 272,630,979 | +1,674,784 | 14.26% | 598,123,462 |
| 2022-12-30 | 2022-12-28 | 2.129 | 270,956,195 | +1,257,477 | 14.17% | 576,879,238 |
| 2022-12-29 | 2022-12-23 | 2.053 | 269,698,718 | +925,295 | 14.11% | 553,798,890 |
| 2022-12-28 | 2022-12-22 | 2.010 | 268,773,423 | +1,040,032 | 14.06% | 540,279,967 |
| 2022-12-23 | 2022-12-21 | 1.956 | 267,733,391 | +583,862 | 14.00% | 523,721,872 |
| 2022-12-22 | 2022-12-20 | 1.935 | 267,149,529 | +803,156 | 13.97% | 516,805,398 |
| 2022-12-21 | 2022-12-19 | 1.989 | 266,346,373 | +1,806,177 | 13.93% | 529,644,184 |
| 2022-12-20 | 2022-12-16 | 2.118 | 264,540,196 | -1,131,637 | 13.84% | 560,360,275 |
| 2022-12-19 | 2022-12-15 | 1.967 | 265,671,833 | +95,306 | 13.90% | 522,560,403 |
| 2022-12-16 | 2022-12-14 | 1.945 | 265,576,527 | -251,680 | 13.89% | 516,632,580 |
| 2022-12-15 | 2022-12-13 | 1.956 | 265,828,207 | +597,740 | 13.91% | 519,995,080 |
| 2022-12-14 | 2022-12-12 | 1.967 | 265,230,467 | +810,559 | 13.87% | 521,692,263 |
| 2022-12-13 | 2022-12-09 | 1.913 | 264,419,908 | +1,505,456 | 13.83% | 505,809,537 |
| 2022-12-12 | 2022-12-08 | 1.870 | 262,914,452 | -49,041 | 13.75% | 491,564,103 |
| 2022-12-09 | 2022-12-07 | 1.870 | 262,963,493 | +1,291,712 | 13.76% | 491,655,793 |
| 2022-12-08 | 2022-12-06 | 1.880 | 261,671,781 | +611,621 | 13.69% | 492,068,695 |
| 2022-12-07 | 2022-12-05 | 1.805 | 261,060,160 | +1,891,304 | 13.66% | 471,168,956 |
| 2022-12-06 | 2022-12-02 | 1.708 | 259,168,856 | +2,105,972 | 13.56% | 442,547,097 |
| 2022-12-05 | 2022-12-01 | 1.708 | 257,062,884 | +2,824,927 | 13.45% | 438,951,018 |
| 2022-12-02 | 2022-11-30 | 1.729 | 254,237,957 | -339,584 | 13.30% | 439,622,559 |
| 2022-12-01 | 2022-11-29 | 1.697 | 254,577,541 | +2,475,165 | 13.32% | 431,955,827 |
| 2022-11-30 | 2022-11-28 | 1.675 | 252,102,376 | +391,400 | 13.19% | 422,306,956 |
| 2022-11-29 | 2022-11-25 | 1.697 | 251,710,976 | +988,216 | 13.17% | 427,091,968 |
| 2022-11-28 | 2022-11-24 | 1.632 | 250,722,760 | +297,020 | 13.11% | 409,157,301 |
| 2022-11-25 | 2022-11-23 | 1.718 | 250,425,740 | -2,465,913 | 13.10% | 430,324,119 |
| 2022-11-24 | 2022-11-22 | 1.502 | 252,891,653 | +1,118,683 | 13.23% | 379,899,650 |
| 2022-11-23 | 2022-11-21 | 1.524 | 251,772,970 | +1,804,326 | 13.17% | 383,661,140 |
| 2022-11-22 | 2022-11-18 | 1.621 | 249,968,644 | +2,692,609 | 13.08% | 405,225,149 |
| 2022-11-21 | 2022-11-17 | 1.610 | 247,276,035 | +2,665,776 | 12.93% | 398,187,749 |
| 2022-11-18 | 2022-11-16 | 1.599 | 244,610,259 | +1,595,210 | 12.80% | 391,251,468 |
| 2022-11-17 | 2022-11-15 | 1.599 | 243,015,049 | +1,885,752 | 12.71% | 388,699,947 |
| 2022-11-16 | 2022-11-14 | 1.556 | 241,129,297 | +1,113,130 | 12.61% | 375,259,823 |
| 2022-11-15 | 2022-11-11 | 1.513 | 240,016,167 | -1,977,356 | 12.55% | 363,151,740 |
| 2022-11-14 | 2022-11-10 | 1.459 | 241,993,523 | +321,077 | 12.66% | 353,066,985 |
| 2022-11-11 | 2022-11-09 | 1.502 | 241,672,446 | +465,424 | 12.64% | 363,045,899 |
| 2022-11-10 | 2022-11-08 | 1.513 | 241,207,022 | +646,781 | 12.62% | 364,953,540 |
| 2022-11-09 | 2022-11-07 | 1.448 | 240,560,241 | -343,284 | 12.58% | 348,376,014 |
| 2022-11-08 | 2022-11-04 | 1.394 | 240,903,525 | +3,494,840 | 12.60% | 335,855,499 |
| 2022-11-07 | 2022-11-03 | 1.362 | 237,408,685 | +521,867 | 12.42% | 323,285,887 |
| 2022-11-04 | 2022-11-02 | 1.383 | 236,886,818 | +568,131 | 12.39% | 327,695,488 |
| 2022-11-03 | 2022-11-01 | 1.373 | 236,318,687 | +795,754 | 12.36% | 324,355,588 |
| 2022-11-02 | 2022-10-31 | 1.383 | 235,522,933 | +358,090 | 12.32% | 325,808,769 |
| 2022-11-01 | 2022-10-28 | 1.383 | 235,164,843 | +445,992 | 12.30% | 325,313,408 |
| 2022-10-31 | 2022-10-27 | 1.405 | 234,718,851 | +553,327 | 12.28% | 329,769,830 |
| 2022-10-28 | 2022-10-26 | 1.394 | 234,165,524 | -81,426 | 12.25% | 326,461,719 |
| 2022-10-27 | 2022-10-25 | 1.362 | 234,246,950 | +638,454 | 12.25% | 318,980,466 |
| 2022-10-26 | 2022-10-24 | 1.416 | 233,608,496 | +606,993 | 12.22% | 330,734,520 |
| 2022-10-25 | 2022-10-21 | 1.481 | 233,001,503 | +185,059 | 12.19% | 344,983,948 |
| 2022-10-24 | 2022-10-20 | 1.481 | 232,816,444 | +95,306 | 12.18% | 344,709,948 |
| 2022-10-21 | 2022-10-19 | 1.535 | 232,721,138 | +925 | 12.17% | 357,144,342 |
| 2022-10-20 | 2022-10-18 | 1.556 | 232,720,213 | -214,668 | 12.17% | 362,173,104 |
| 2022-10-19 | 2022-10-17 | 1.567 | 232,934,881 | -99,932 | 12.18% | 365,024,594 |
| 2022-10-18 | 2022-10-14 | 1.567 | 233,034,813 | +286,841 | 12.19% | 365,181,195 |
| 2022-10-17 | 2022-10-13 | 1.524 | 232,747,972 | -40,713 | 12.17% | 354,670,131 |
| 2022-10-14 | 2022-10-12 | 1.535 | 232,788,685 | -98,081 | 12.18% | 357,248,002 |
| 2022-10-13 | 2022-10-11 | 1.535 | 232,886,766 | +205,416 | 12.18% | 357,398,522 |
| 2022-10-12 | 2022-10-10 | 1.535 | 232,681,350 | +708,776 | 12.17% | 357,083,281 |
| 2022-09-30 | 2022-09-28 | 1.524 | 231,972,574 | +729,133 | 12.13% | 353,488,551 |
| 2022-09-29 | 2022-09-27 | 1.556 | 231,243,441 | +335,882 | 12.10% | 359,874,863 |
| 2022-09-28 | 2022-09-26 | 1.502 | 230,907,559 | +524,642 | 12.08% | 346,874,639 |
| 2022-09-27 | 2022-09-23 | 1.513 | 230,382,917 | +776,323 | 12.05% | 348,576,341 |
| 2022-09-26 | 2022-09-22 | 1.535 | 229,606,594 | +90,679 | 12.01% | 352,364,622 |
| 2022-09-23 | 2022-09-21 | 1.578 | 229,515,915 | +517,240 | 12.01% | 362,147,306 |
| 2022-09-22 | 2022-09-20 | 1.599 | 228,998,675 | +373,820 | 11.98% | 366,280,908 |
| 2022-09-21 | 2022-09-19 | 1.632 | 228,624,855 | -77,725 | 11.96% | 373,095,480 |
| 2022-09-20 | 2022-09-16 | 1.664 | 228,702,580 | +156,375 | 11.96% | 380,637,334 |
| 2022-09-19 | 2022-09-15 | 1.697 | 228,546,205 | -151,749 | 11.95% | 387,787,017 |
| 2022-09-16 | 2022-09-14 | 1.729 | 228,697,954 | +74,024 | 11.96% | 395,459,360 |
| 2022-09-15 | 2022-09-13 | 1.740 | 228,623,930 | -99,007 | 11.96% | 397,802,181 |
| 2022-09-14 | 2022-09-09 | 1.740 | 228,722,937 | -264,634 | 11.96% | 397,974,452 |
| 2022-09-13 | 2022-09-08 | 1.708 | 228,987,571 | -305,348 | 11.98% | 391,010,658 |
| 2022-09-09 | 2022-09-07 | 1.729 | 229,292,919 | +60,145 | 11.99% | 396,488,161 |
| 2022-09-08 | 2022-09-06 | 1.812 | 229,232,774 | +157,300 | 11.99% | 415,412,576 |
| 2022-09-07 | 2022-09-05 | 1.801 | 229,075,474 | +5,039,346 | 11.98% | 412,596,253 |
| 2022-09-06 | 2022-09-02 | 1.823 | 224,036,128 | +399,098 | 11.98% | 408,470,864 |
| 2022-09-05 | 2022-09-01 | 1.823 | 223,637,030 | +482,356 | 11.96% | 407,743,214 |
| 2022-09-02 | 2022-08-31 | 1.812 | 223,154,674 | +2,369,248 | 11.93% | 404,397,924 |
| 2022-09-01 | 2022-08-30 | 1.834 | 220,785,426 | +222,626 | 11.81% | 404,983,726 |
| 2022-08-31 | 2022-08-29 | 1.856 | 220,562,800 | -581,904 | 11.80% | 409,449,769 |
| 2022-08-30 | 2022-08-26 | 1.856 | 221,144,704 | -507,696 | 11.83% | 410,530,007 |
| 2022-08-29 | 2022-08-25 | 1.856 | 221,652,400 | -104,979 | 11.85% | 411,472,487 |
| 2022-08-26 | 2022-08-24 | 1.845 | 221,757,379 | -41,629 | 11.86% | 409,216,968 |
| 2022-08-25 | 2022-08-23 | 1.856 | 221,799,008 | -713,127 | 11.86% | 411,744,648 |
| 2022-08-24 | 2022-08-22 | 1.856 | 222,512,135 | -1,810 | 11.90% | 413,068,487 |
| 2022-08-23 | 2022-08-19 | 1.856 | 222,513,945 | +22,624 | 11.90% | 413,071,847 |
| 2022-08-22 | 2022-08-18 | 1.867 | 222,491,321 | +318,555 | 11.90% | 415,488,360 |
| 2022-08-19 | 2022-08-17 | 1.867 | 222,172,766 | -314,030 | 11.88% | 414,893,478 |
| 2022-08-18 | 2022-08-16 | 1.867 | 222,486,796 | -150,227 | 11.90% | 415,479,909 |
| 2022-08-17 | 2022-08-15 | 1.856 | 222,637,023 | +703,172 | 11.91% | 413,300,328 |
| 2022-08-16 | 2022-08-12 | 1.856 | 221,933,851 | +547,516 | 11.87% | 411,994,969 |
| 2022-08-15 | 2022-08-11 | 1.878 | 221,386,335 | +1,489,604 | 11.84% | 415,871,170 |
| 2022-08-12 | 2022-08-10 | 1.912 | 219,896,731 | +293,214 | 11.76% | 420,362,492 |
| 2022-08-11 | 2022-08-09 | 1.934 | 219,603,517 | -55,204 | 11.74% | 424,655,176 |
| 2022-08-10 | 2022-08-08 | 1.934 | 219,658,721 | +102,264 | 11.75% | 424,761,926 |
| 2022-08-09 | 2022-08-05 | 1.934 | 219,556,457 | +92,308 | 11.74% | 424,564,174 |
| 2022-08-08 | 2022-08-04 | 1.890 | 219,464,149 | +216,291 | 11.74% | 414,685,431 |
| 2022-08-05 | 2022-08-03 | 1.878 | 219,247,858 | +120,363 | 11.73% | 411,854,070 |
| 2022-08-04 | 2022-08-02 | 1.867 | 219,127,495 | +454,302 | 11.72% | 409,206,629 |
| 2022-08-03 | 2022-08-01 | 1.967 | 218,673,193 | +64,254 | 11.70% | 430,105,138 |
| 2022-08-02 | 2022-07-29 | 1.967 | 218,608,939 | +170,137 | 11.69% | 429,978,758 |
| 2022-08-01 | 2022-07-28 | 1.989 | 218,438,802 | -35,295 | 11.68% | 434,471,580 |
| 2022-07-29 | 2022-07-27 | 1.978 | 218,474,097 | -123,077 | 11.68% | 432,127,660 |
| 2022-07-28 | 2022-07-26 | 2.022 | 218,597,174 | +28,054 | 11.69% | 442,033,022 |
| 2022-07-27 | 2022-07-25 | 1.989 | 218,569,120 | +90,499 | 11.69% | 434,730,780 |
| 2022-07-26 | 2022-07-22 | 2.022 | 218,478,621 | -101,359 | 11.68% | 441,793,292 |
| 2022-07-25 | 2022-07-21 | 2.011 | 218,579,980 | -56,109 | 11.69% | 439,582,963 |
| 2022-07-22 | 2022-07-20 | 2.011 | 218,636,089 | -142,082 | 11.69% | 439,695,803 |
| 2022-07-21 | 2022-07-19 | 2.033 | 218,778,171 | +120,363 | 11.70% | 444,816,504 |
| 2022-07-20 | 2022-07-18 | 2.055 | 218,657,808 | +22,624 | 11.69% | 449,404,085 |
| 2022-07-19 | 2022-07-15 | 2.000 | 218,635,184 | -13,574 | 11.69% | 437,278,082 |
| 2022-07-18 | 2022-07-14 | 2.044 | 218,648,758 | +714,937 | 11.69% | 446,969,434 |
| 2022-07-15 | 2022-07-13 | 2.055 | 217,933,821 | +307,694 | 11.66% | 447,916,086 |
| 2022-07-14 | 2022-07-12 | 2.088 | 217,626,127 | +1,954,766 | 11.64% | 454,497,940 |
| 2022-07-13 | 2022-07-11 | 2.088 | 215,671,361 | +2,224,451 | 11.53% | 450,415,539 |
| 2022-07-12 | 2022-07-08 | 2.398 | 213,446,910 | -151,133 | 11.42% | 511,809,906 |
| 2022-07-11 | 2022-07-07 | 2.376 | 213,598,043 | -203,621 | 11.42% | 507,451,816 |
| 2022-07-08 | 2022-07-06 | 2.332 | 213,801,664 | -138,463 | 11.43% | 498,485,601 |
| 2022-07-07 | 2022-07-05 | 2.343 | 213,940,127 | -35,294 | 11.44% | 501,172,453 |
| 2022-07-06 | 2022-07-04 | 2.354 | 213,975,421 | +250,681 | 11.44% | 503,619,543 |
| 2022-07-05 | 2022-06-30 | 2.387 | 213,724,740 | +240,725 | 11.43% | 510,114,455 |
| 2022-07-04 | 2022-06-29 | 2.365 | 213,484,015 | +103,169 | 11.42% | 504,821,935 |
| 2022-06-30 | 2022-06-28 | 2.376 | 213,380,846 | +9,954 | 11.41% | 506,935,814 |
| 2022-06-29 | 2022-06-27 | 2.365 | 213,370,892 | +163,803 | 11.41% | 504,554,435 |
| 2022-06-28 | 2022-06-24 | 2.376 | 213,207,089 | -188,237 | 11.40% | 506,523,014 |
| 2022-06-27 | 2022-06-23 | 2.343 | 213,395,326 | -133,938 | 11.41% | 499,896,212 |
| 2022-06-24 | 2022-06-22 | 2.332 | 213,529,264 | -335,749 | 11.42% | 497,850,492 |
| 2022-06-23 | 2022-06-21 | 2.365 | 213,865,013 | -292,310 | 11.44% | 505,722,874 |
| 2022-06-22 | 2022-06-20 | 2.343 | 214,157,323 | -296,834 | 11.45% | 501,681,253 |
| 2022-06-21 | 2022-06-17 | 2.287 | 214,454,157 | -33,485 | 11.47% | 490,528,106 |
| 2022-06-20 | 2022-06-16 | 2.287 | 214,487,642 | -286,880 | 11.47% | 490,604,697 |
| 2022-06-17 | 2022-06-15 | 2.320 | 214,774,522 | -240,726 | 11.49% | 498,380,610 |
| 2022-06-16 | 2022-06-14 | 2.287 | 215,015,248 | +116,743 | 11.50% | 491,811,508 |
| 2022-06-15 | 2022-06-13 | 2.309 | 214,898,505 | -137,557 | 11.49% | 496,293,700 |
| 2022-06-14 | 2022-06-10 | 2.354 | 215,036,062 | -178,282 | 11.50% | 506,115,903 |
| 2022-06-13 | 2022-06-09 | 2.354 | 215,214,344 | +25,340 | 11.51% | 506,535,513 |
| 2022-06-10 | 2022-06-08 | 2.343 | 215,189,004 | +93,213 | 11.51% | 504,098,051 |
| 2022-06-09 | 2022-06-07 | 2.332 | 215,095,791 | -428,058 | 11.50% | 501,502,901 |
| 2022-06-08 | 2022-06-06 | 2.354 | 215,523,849 | -354,753 | 11.53% | 507,263,974 |
| 2022-06-07 | 2022-06-02 | 2.343 | 215,878,602 | -174,662 | 11.55% | 505,713,491 |
| 2022-06-06 | 2022-06-01 | 2.343 | 216,053,264 | -249,776 | 11.56% | 506,122,651 |
| 2022-06-02 | 2022-05-31 | 2.320 | 216,303,040 | -348,419 | 11.57% | 501,927,510 |
| 2022-06-01 | 2022-05-30 | 2.287 | 216,651,459 | -161,992 | 11.59% | 495,554,068 |
| 2022-05-31 | 2022-05-27 | 2.243 | 216,813,451 | -135,747 | 11.60% | 486,341,513 |
| 2022-05-30 | 2022-05-26 | 2.232 | 216,949,198 | +528,510 | 11.60% | 484,248,741 |
| 2022-05-27 | 2022-05-25 | 2.276 | 216,420,688 | -60,634 | 11.57% | 492,634,787 |
| 2022-05-26 | 2022-05-24 | 2.243 | 216,481,322 | -180,997 | 11.58% | 485,596,504 |
| 2022-05-25 | 2022-05-23 | 2.221 | 216,662,319 | +162,898 | 11.59% | 481,214,302 |
| 2022-05-24 | 2022-05-20 | 2.265 | 216,499,421 | +1,810 | 11.58% | 490,421,704 |
| 2022-05-23 | 2022-05-19 | 2.243 | 216,497,611 | +87,783 | 11.58% | 485,633,042 |
| 2022-05-20 | 2022-05-18 | 2.310 | 216,409,828 | +204,526 | 11.57% | 499,974,352 |
| 2022-05-19 | 2022-05-17 | 2.299 | 216,205,302 | +3,699,555 | 11.56% | 497,065,239 |
| 2022-05-18 | 2022-05-16 | 2.243 | 212,505,747 | -47,916 | 11.59% | 476,585,299 |
| 2022-05-17 | 2022-05-13 | 2.231 | 212,553,663 | -47,915 | 11.59% | 474,297,319 |
| 2022-05-16 | 2022-05-12 | 2.186 | 212,601,578 | -11,536 | 11.60% | 464,820,313 |
| 2022-05-13 | 2022-05-11 | 2.209 | 212,613,114 | +35,493 | 11.60% | 469,637,757 |
| 2022-05-12 | 2022-05-10 | 2.209 | 212,577,621 | +189,888 | 11.60% | 469,559,357 |
| 2022-05-11 | 2022-05-06 | 2.209 | 212,387,733 | +133,099 | 11.59% | 469,139,916 |
| 2022-05-10 | 2022-05-05 | 2.265 | 212,254,634 | -57,676 | 11.58% | 480,806,271 |
| 2022-04-29 | 2022-04-27 | 2.220 | 212,312,310 | +352,268 | 11.58% | 471,366,037 |
| 2022-04-28 | 2022-04-26 | 2.220 | 211,960,042 | -58,563 | 11.56% | 470,583,948 |
| 2022-04-27 | 2022-04-25 | 2.231 | 212,018,605 | -133,099 | 11.56% | 473,103,377 |
| 2022-04-26 | 2022-04-22 | 2.344 | 212,151,704 | -145,522 | 11.57% | 497,309,488 |
| 2022-04-25 | 2022-04-21 | 2.333 | 212,297,226 | +281,283 | 11.58% | 495,258,058 |
| 2022-04-22 | 2022-04-20 | 2.355 | 212,015,943 | +237,803 | 11.56% | 499,380,628 |
| 2022-04-21 | 2022-04-19 | 2.446 | 211,778,140 | -281,282 | 11.55% | 517,914,117 |
| 2022-04-20 | 2022-04-14 | 2.423 | 212,059,422 | -165,930 | 11.57% | 513,822,264 |
| 2022-04-19 | 2022-04-13 | 2.389 | 212,225,352 | -318,550 | 11.58% | 507,049,092 |
| 2022-04-14 | 2022-04-12 | 2.333 | 212,543,902 | +172,141 | 11.59% | 495,833,517 |
| 2022-04-13 | 2022-04-11 | 2.355 | 212,371,761 | +360,254 | 11.58% | 500,218,719 |
| 2022-04-12 | 2022-04-08 | 2.423 | 212,011,507 | +15,972 | 11.56% | 513,706,166 |
| 2022-04-11 | 2022-04-07 | 2.400 | 211,995,535 | +724,945 | 11.56% | 508,889,163 |
| 2022-04-08 | 2022-04-06 | 2.513 | 211,270,590 | -1,047,931 | 11.52% | 530,958,764 |
| 2022-04-01 | 2022-03-30 | 2.468 | 212,318,521 | -479,156 | 11.58% | 524,021,228 |
| 2022-03-31 | 2022-03-29 | 2.378 | 212,797,677 | +285,719 | 11.61% | 506,018,300 |
| 2022-03-30 | 2022-03-28 | 2.344 | 212,511,958 | +835,860 | 11.59% | 498,153,967 |
| 2022-03-29 | 2022-03-25 | 2.344 | 211,676,098 | +489,804 | 11.55% | 496,194,609 |
| 2022-03-28 | 2022-03-24 | 2.423 | 211,186,294 | +209,409 | 11.52% | 511,706,666 |
| 2022-03-25 | 2022-03-23 | 2.446 | 210,976,885 | -357,592 | 11.51% | 515,954,608 |
| 2022-03-24 | 2022-03-22 | 2.468 | 211,334,477 | +134,873 | 11.53% | 521,592,519 |
| 2022-03-23 | 2022-03-21 | 2.423 | 211,199,604 | -303,465 | 11.52% | 511,738,916 |
| 2022-03-22 | 2022-03-18 | 2.423 | 211,503,069 | +545,705 | 11.54% | 512,474,215 |
| 2022-03-21 | 2022-03-17 | 2.446 | 210,957,364 | -915,720 | 11.51% | 515,906,868 |
| 2022-03-18 | 2022-03-16 | 2.243 | 211,873,084 | +604,269 | 11.56% | 475,166,429 |
| 2022-03-17 | 2022-03-15 | 2.119 | 211,268,815 | +2,441,921 | 11.52% | 447,620,668 |
| 2022-03-16 | 2022-03-14 | 2.412 | 208,826,894 | +3,065,710 | 11.39% | 503,636,373 |
| 2022-03-15 | 2022-03-11 | 2.524 | 205,761,184 | +704,537 | 11.22% | 519,431,585 |
| 2022-03-14 | 2022-03-10 | 2.547 | 205,056,647 | +1,387,778 | 11.19% | 522,274,926 |
| 2022-03-11 | 2022-03-09 | 2.513 | 203,668,869 | +6,355,914 | 11.11% | 511,854,352 |
| 2022-03-10 | 2022-03-08 | 2.693 | 197,312,955 | +1,935,258 | 10.76% | 531,459,760 |
| 2022-03-09 | 2022-03-07 | 2.806 | 195,377,697 | +1,581,215 | 10.66% | 548,265,879 |
| 2022-03-08 | 2022-03-04 | 2.863 | 193,796,482 | -240,466 | 10.57% | 554,748,953 |
| 2022-03-07 | 2022-03-03 | 2.885 | 194,036,948 | +614,917 | 10.58% | 559,810,817 |
| 2022-03-04 | 2022-03-02 | 2.885 | 193,422,031 | +399,297 | 10.55% | 558,036,736 |
| 2022-03-03 | 2022-03-01 | 2.953 | 193,022,734 | -100,268 | 10.53% | 569,936,721 |
| 2022-03-02 | 2022-02-28 | 2.908 | 193,123,002 | +693,889 | 10.53% | 561,526,938 |
| 2022-03-01 | 2022-02-25 | 2.919 | 192,429,113 | +368,240 | 10.50% | 561,678,018 |
| 2022-02-28 | 2022-02-24 | 2.885 | 192,060,873 | +565,226 | 10.48% | 554,109,696 |
| 2022-02-25 | 2022-02-23 | 2.975 | 191,495,647 | +1,421,496 | 10.45% | 569,743,945 |
| 2022-02-24 | 2022-02-22 | 2.953 | 190,074,151 | +486,255 | 10.37% | 561,230,463 |
| 2022-02-23 | 2022-02-21 | 3.032 | 189,587,896 | +412,606 | 10.34% | 574,751,049 |
| 2022-02-22 | 2022-02-18 | 3.043 | 189,175,290 | +18,634 | 10.32% | 575,632,171 |
| 2022-02-21 | 2022-02-17 | 3.043 | 189,156,656 | -344,282 | 10.32% | 575,575,471 |
| 2022-02-18 | 2022-02-16 | 3.065 | 189,500,938 | -23,071 | 10.34% | 580,894,351 |
| 2022-02-17 | 2022-02-15 | 3.043 | 189,524,009 | +366,466 | 10.34% | 576,693,271 |
| 2022-02-16 | 2022-02-14 | 3.077 | 189,157,543 | +373,564 | 10.32% | 581,973,483 |
| 2022-02-15 | 2022-02-11 | 3.122 | 188,783,979 | +74,535 | 10.30% | 589,334,397 |
| 2022-02-14 | 2022-02-10 | 3.133 | 188,709,444 | -87,845 | 10.29% | 591,228,439 |
| 2022-02-11 | 2022-02-09 | 3.077 | 188,797,289 | +219,170 | 10.30% | 580,865,104 |
| 2022-02-10 | 2022-02-08 | 3.077 | 188,578,119 | +73,648 | 10.29% | 580,190,792 |
| 2022-02-09 | 2022-02-07 | 3.054 | 188,504,471 | -199,649 | 10.28% | 575,715,380 |
| 2022-01-28 | 2022-01-26 | 3.020 | 188,704,120 | +324,762 | 10.29% | 569,945,149 |
| 2022-01-27 | 2022-01-25 | 3.009 | 188,379,358 | +204,085 | 10.28% | 566,841,266 |
| 2022-01-26 | 2022-01-24 | 3.099 | 188,175,273 | +407,282 | 10.26% | 583,192,774 |
| 2022-01-25 | 2022-01-21 | 3.122 | 187,767,991 | +82,521 | 10.24% | 586,162,747 |
| 2022-01-24 | 2022-01-20 | 3.122 | 187,685,470 | +153,508 | 10.24% | 585,905,138 |
| 2022-01-21 | 2022-01-19 | 3.110 | 187,531,962 | +332,747 | 10.23% | 583,312,475 |
| 2022-01-20 | 2022-01-18 | 3.133 | 187,199,215 | +848,283 | 10.21% | 586,496,878 |
| 2022-01-19 | 2022-01-17 | 3.065 | 186,350,932 | +561,678 | 10.16% | 571,238,353 |
| 2022-01-18 | 2022-01-14 | 3.110 | 185,789,254 | -70,099 | 10.13% | 577,891,835 |
| 2022-01-17 | 2022-01-13 | 3.110 | 185,859,353 | -48,803 | 10.14% | 578,109,876 |
| 2022-01-14 | 2022-01-12 | 3.156 | 185,908,156 | -19,521 | 10.14% | 586,642,280 |
| 2022-01-13 | 2022-01-11 | 3.144 | 185,927,677 | -169,479 | 10.14% | 584,608,509 |
| 2022-01-12 | 2022-01-10 | 3.144 | 186,097,156 | +1,323,002 | 10.15% | 585,141,398 |
| 2022-01-11 | 2022-01-07 | 3.144 | 184,774,154 | +905,073 | 10.08% | 580,981,510 |
| 2022-01-10 | 2022-01-06 | 3.189 | 183,869,081 | -568,776 | 10.03% | 586,424,392 |
| 2022-01-07 | 2022-01-05 | 3.167 | 184,437,857 | +909,509 | 10.06% | 584,081,261 |
| 2022-01-06 | 2022-01-04 | 3.234 | 183,528,348 | +613,142 | 10.01% | 593,610,997 |
| 2021-12-30 | 2021-12-28 | 3.257 | 182,915,206 | +755,114 | 9.98% | 595,750,669 |
| 2021-12-29 | 2021-12-24 | 3.246 | 182,160,092 | -819,889 | 9.94% | 591,238,369 |
| 2021-12-28 | 2021-12-22 | 3.043 | 182,979,981 | -179,240 | 9.98% | 556,780,771 |
| 2021-12-23 | 2021-12-21 | 3.054 | 183,159,221 | +894,425 | 9.99% | 559,390,342 |
| 2021-12-22 | 2021-12-20 | 3.065 | 182,264,796 | +385,987 | 9.94% | 558,712,751 |
| 2021-12-21 | 2021-12-17 | 3.201 | 181,878,809 | +301,690 | 9.92% | 582,126,443 |
| 2021-12-20 | 2021-12-16 | 3.257 | 181,577,119 | -2,762,245 | 9.90% | 591,392,550 |
| 2021-12-17 | 2021-12-15 | 3.054 | 184,339,364 | +163,268 | 10.06% | 562,994,641 |
| 2021-12-16 | 2021-12-14 | 3.032 | 184,176,096 | -685,903 | 10.05% | 558,344,739 |
| 2021-12-15 | 2021-12-13 | 3.088 | 184,861,999 | -227,155 | 10.08% | 570,840,915 |
| 2021-12-14 | 2021-12-10 | 3.088 | 185,089,154 | +155,282 | 10.10% | 571,542,353 |
| 2021-12-13 | 2021-12-09 | 3.133 | 184,933,872 | -748,903 | 10.09% | 579,399,537 |
| 2021-12-10 | 2021-12-08 | 3.054 | 185,682,775 | +208,521 | 10.13% | 567,097,580 |
| 2021-12-09 | 2021-12-07 | 2.998 | 185,474,254 | +750,678 | 10.12% | 556,009,427 |
| 2021-12-08 | 2021-12-06 | 2.998 | 184,723,576 | +1,044,382 | 10.08% | 553,759,066 |
| 2021-12-07 | 2021-12-03 | 3.077 | 183,679,194 | -316,775 | 10.02% | 565,118,464 |
| 2021-12-06 | 2021-12-02 | 3.065 | 183,995,969 | +34,606 | 10.04% | 564,019,472 |
| 2021-12-03 | 2021-12-01 | 3.065 | 183,961,363 | -480,931 | 10.03% | 563,913,392 |
| 2021-12-02 | 2021-11-30 | 3.009 | 184,442,294 | +759,551 | 10.06% | 554,994,478 |
| 2021-12-01 | 2021-11-29 | 3.065 | 183,682,743 | -432,127 | 10.02% | 563,059,313 |
| 2021-11-30 | 2021-11-26 | 3.088 | 184,114,870 | +108,253 | 10.04% | 568,533,832 |
| 2021-11-29 | 2021-11-25 | 3.133 | 184,006,617 | -252,000 | 10.04% | 576,494,439 |
| 2021-11-26 | 2021-11-24 | 3.122 | 184,258,617 | -439,227 | 10.05% | 575,207,396 |
| 2021-11-25 | 2021-11-23 | 3.077 | 184,697,844 | +99,381 | 10.07% | 568,252,504 |
| 2021-11-24 | 2021-11-22 | 3.065 | 184,598,463 | +306,127 | 10.07% | 565,866,352 |
| 2021-11-23 | 2021-11-19 | 3.077 | 184,292,336 | +409,058 | 10.05% | 567,004,894 |
| 2021-11-22 | 2021-11-18 | 3.088 | 183,883,278 | +46,140 | 10.03% | 567,818,693 |
| 2021-11-19 | 2021-11-17 | 3.110 | 183,837,138 | -748,903 | 10.03% | 571,819,838 |
| 2021-11-18 | 2021-11-16 | 3.065 | 184,586,041 | +211,184 | 10.07% | 565,828,274 |
| 2021-11-17 | 2021-11-15 | 3.032 | 184,374,857 | +451,649 | 10.06% | 558,947,299 |
| 2021-11-16 | 2021-11-12 | 3.088 | 183,923,208 | -5,324 | 10.03% | 567,941,994 |
| 2021-11-15 | 2021-11-11 | 3.043 | 183,928,532 | +17,746 | 10.03% | 559,667,070 |
| 2021-11-12 | 2021-11-10 | 2.975 | 183,910,786 | +547,480 | 10.03% | 547,177,225 |
| 2021-11-11 | 2021-11-09 | 2.987 | 183,363,306 | +656,622 | 10.00% | 547,614,816 |
| 2021-11-10 | 2021-11-08 | 2.964 | 182,706,684 | +257,324 | 9.97% | 541,535,672 |
| 2021-11-09 | 2021-11-05 | 2.953 | 182,449,360 | +1,286,622 | 9.95% | 538,716,802 |
| 2021-11-08 | 2021-11-04 | 3.032 | 181,162,738 | +48,803 | 9.88% | 549,209,500 |
| 2021-11-05 | 2021-11-03 | 3.032 | 181,113,935 | +622,903 | 9.88% | 549,061,550 |
| 2021-11-04 | 2021-11-02 | 3.009 | 180,491,032 | +632,663 | 9.85% | 543,104,967 |
| 2021-11-03 | 2021-11-01 | 3.054 | 179,858,369 | +1,085,200 | 9.81% | 549,309,142 |
| 2021-11-02 | 2021-10-29 | 3.088 | 178,773,169 | +589,184 | 9.75% | 552,039,034 |
| 2021-11-01 | 2021-10-28 | 3.077 | 178,183,985 | +650,410 | 9.72% | 548,211,574 |
| 2021-10-29 | 2021-10-27 | 3.189 | 177,533,575 | +208,522 | 9.68% | 566,218,193 |
| 2021-10-28 | 2021-10-26 | 3.201 | 177,325,053 | -840,298 | 9.67% | 567,551,563 |
| 2021-10-27 | 2021-10-25 | 3.280 | 178,165,351 | -235,141 | 9.72% | 584,296,281 |
| 2021-10-26 | 2021-10-22 | 3.302 | 178,400,492 | +61,225 | 9.73% | 589,088,512 |
| 2021-10-25 | 2021-10-21 | 3.313 | 178,339,267 | +31,944 | 9.73% | 590,896,195 |
| 2021-10-22 | 2021-10-20 | 3.403 | 178,307,323 | +1,108,270 | 9.73% | 606,866,282 |
| 2021-10-21 | 2021-10-19 | 3.437 | 177,199,053 | -405,508 | 9.67% | 609,085,305 |
| 2021-10-20 | 2021-10-18 | 3.336 | 177,604,561 | -26,620 | 9.69% | 592,465,016 |
| 2021-10-19 | 2021-10-15 | 3.336 | 177,631,181 | +649,523 | 9.69% | 592,553,817 |
| 2021-10-18 | 2021-10-12 | 3.336 | 176,981,658 | -210,297 | 9.65% | 590,387,095 |
| 2021-10-15 | 2021-10-11 | 3.392 | 177,191,955 | +905,960 | 9.67% | 601,073,223 |
| 2021-10-12 | 2021-10-08 | 3.471 | 176,285,995 | -3,834,135 | 9.62% | 611,906,988 |
| 2021-09-30 | 2021-09-28 | 3.494 | 180,120,130 | -769,311 | 9.82% | 629,275,511 |
| 2021-09-29 | 2021-09-27 | 3.403 | 180,889,441 | +842,072 | 9.87% | 615,654,481 |
| 2021-09-28 | 2021-09-24 | 3.426 | 180,047,369 | +432,128 | 9.82% | 616,846,704 |
| 2021-09-27 | 2021-09-23 | 3.561 | 179,615,241 | -440,114 | 9.80% | 639,656,995 |
| 2021-09-17 | 2021-09-15 | 3.550 | 180,055,355 | -208,521 | 9.82% | 639,195,165 |
| 2021-09-16 | 2021-09-14 | 3.561 | 180,263,876 | -1,320,341 | 9.83% | 641,966,954 |
| 2021-09-15 | 2021-09-13 | 3.685 | 181,584,217 | +4,575,939 | 9.90% | 669,179,666 |
| 2021-09-14 | 2021-09-10 | 3.550 | 177,008,278 | +2,728,527 | 9.66% | 628,378,065 |
| 2021-09-13 | 2021-09-09 | 3.460 | 174,279,751 | +2,879,372 | 9.51% | 602,979,006 |
| 2021-09-10 | 2021-09-08 | 3.336 | 171,400,379 | +118,014 | 9.35% | 571,768,696 |
| 2021-09-09 | 2021-09-07 | 3.234 | 171,282,365 | +1,315,017 | 9.34% | 554,002,128 |
| 2021-09-08 | 2021-09-06 | 3.428 | 169,967,348 | -6,806,676 | 9.27% | 582,635,958 |
| 2021-09-07 | 2021-09-03 | 3.116 | 176,774,024 | +4,181,120 | 9.64% | 550,880,690 |
| 2021-09-06 | 2021-09-02 | 3.151 | 172,592,904 | -944,389 | 9.64% | 543,827,193 |
| 2021-09-03 | 2021-09-01 | 3.047 | 173,537,293 | -110,035 | 9.69% | 528,776,423 |
| 2021-09-02 | 2021-08-31 | 3.082 | 173,647,328 | -321,439 | 9.70% | 535,124,338 |
| 2021-09-01 | 2021-08-30 | 3.059 | 173,968,767 | +126,496 | 9.72% | 532,099,066 |
| 2021-08-31 | 2021-08-27 | 2.955 | 173,842,271 | +668,871 | 9.71% | 513,654,017 |
| 2021-08-30 | 2021-08-26 | 3.047 | 173,173,400 | -208,806 | 9.67% | 527,667,623 |
| 2021-08-27 | 2021-08-25 | 3.036 | 173,382,206 | +718,256 | 9.69% | 526,302,714 |
| 2021-08-26 | 2021-08-24 | 3.082 | 172,663,950 | -223,534 | 9.65% | 532,093,888 |
| 2021-08-25 | 2021-08-23 | 2.966 | 172,887,484 | -501,653 | 9.66% | 512,828,337 |
| 2021-08-24 | 2021-08-20 | 2.920 | 173,389,137 | +4,202,100 | 9.69% | 506,311,443 |
| 2021-08-23 | 2021-08-19 | 3.047 | 169,187,037 | +844,752 | 9.45% | 515,520,985 |
| 2021-08-20 | 2021-08-18 | 3.105 | 168,342,285 | +1,031,031 | 9.40% | 522,661,890 |
| 2021-08-19 | 2021-08-17 | 3.151 | 167,311,254 | +723,454 | 9.35% | 527,185,113 |
| 2021-08-18 | 2021-08-16 | 3.232 | 166,587,800 | +982,512 | 9.31% | 538,364,682 |
| 2021-08-17 | 2021-08-13 | 3.301 | 165,605,288 | -2,128,775 | 9.25% | 546,657,827 |
| 2021-08-16 | 2021-08-12 | 3.116 | 167,734,063 | -1,530,951 | 9.37% | 522,709,470 |
| 2021-08-13 | 2021-08-11 | 3.047 | 169,265,014 | +1,269,294 | 9.46% | 515,758,584 |
| 2021-08-12 | 2021-08-10 | 3.024 | 167,995,720 | +3,417,997 | 9.38% | 508,013,023 |
| 2021-08-11 | 2021-08-09 | 3.024 | 164,577,723 | +1,695,569 | 9.19% | 497,677,123 |
| 2021-08-10 | 2021-08-06 | 3.105 | 162,882,154 | +233,065 | 9.10% | 505,709,510 |
| 2021-08-09 | 2021-08-05 | 3.174 | 162,649,089 | -232,198 | 9.09% | 516,249,526 |
| 2021-08-06 | 2021-08-04 | 3.197 | 162,881,287 | -309,309 | 9.10% | 520,746,426 |
| 2021-08-05 | 2021-08-03 | 3.151 | 163,190,596 | +538,908 | 9.12% | 514,201,232 |
| 2021-08-04 | 2021-08-02 | 3.151 | 162,651,688 | +78,844 | 9.09% | 512,503,173 |
| 2021-08-03 | 2021-07-30 | 3.082 | 162,572,844 | -209,672 | 9.08% | 500,996,396 |
| 2021-08-02 | 2021-07-29 | 3.105 | 162,782,516 | -12,996 | 9.09% | 505,400,158 |
| 2021-07-30 | 2021-07-28 | 3.024 | 162,795,512 | +1,524,885 | 9.09% | 492,287,781 |
| 2021-07-29 | 2021-07-27 | 3.059 | 161,270,627 | +2,121,844 | 9.01% | 493,260,666 |
| 2021-07-28 | 2021-07-26 | 3.174 | 159,148,783 | +1,124,604 | 8.89% | 505,139,526 |
| 2021-07-27 | 2021-07-23 | 3.243 | 158,024,179 | -15,509 | 8.83% | 512,513,370 |
| 2021-07-26 | 2021-07-22 | 3.255 | 158,039,688 | -140,359 | 8.83% | 514,387,740 |
| 2021-07-23 | 2021-07-21 | 3.209 | 158,180,047 | +81,443 | 8.84% | 507,541,820 |
| 2021-07-22 | 2021-07-20 | 3.220 | 158,098,604 | +622,950 | 8.83% | 509,105,250 |
| 2021-07-21 | 2021-07-19 | 3.266 | 157,475,654 | +237,397 | 8.80% | 514,369,481 |
| 2021-07-20 | 2021-07-16 | 3.324 | 157,238,257 | -13,862 | 8.78% | 522,668,161 |
| 2021-07-19 | 2021-07-15 | 3.289 | 157,252,119 | +224,401 | 8.78% | 517,269,299 |
| 2021-07-16 | 2021-07-14 | 3.266 | 157,027,718 | +241,729 | 8.77% | 512,906,369 |
| 2021-07-15 | 2021-07-13 | 3.301 | 156,785,989 | +392,485 | 8.76% | 517,545,599 |
| 2021-07-14 | 2021-07-12 | 3.301 | 156,393,504 | +308,442 | 8.74% | 516,250,018 |
| 2021-07-13 | 2021-07-09 | 3.278 | 156,085,062 | +153,355 | 8.72% | 511,628,841 |
| 2021-07-12 | 2021-07-08 | 3.313 | 155,931,707 | -276,385 | 8.71% | 516,525,381 |
| 2021-07-09 | 2021-07-07 | 3.336 | 156,208,092 | -313,642 | 8.73% | 521,046,769 |
| 2021-07-08 | 2021-07-06 | 3.359 | 156,521,734 | +506,852 | 8.74% | 525,706,052 |
| 2021-07-07 | 2021-07-05 | 3.359 | 156,014,882 | +211,404 | 8.72% | 524,003,699 |
| 2021-07-06 | 2021-07-02 | 3.370 | 155,803,478 | +56,317 | 8.70% | 525,091,921 |
| 2021-07-05 | 2021-06-30 | 3.416 | 155,747,161 | +733,851 | 8.70% | 532,092,561 |
| 2021-07-02 | 2021-06-29 | 3.416 | 155,013,310 | -147,290 | 8.66% | 529,585,442 |
| 2021-06-30 | 2021-06-28 | 3.428 | 155,160,600 | +72,779 | 8.67% | 531,879,481 |
| 2021-06-29 | 2021-06-25 | 3.439 | 155,087,821 | -71,046 | 8.66% | 533,420,000 |
| 2021-06-28 | 2021-06-24 | 3.393 | 155,158,867 | -333,569 | 8.67% | 526,501,081 |
| 2021-06-25 | 2021-06-23 | 3.336 | 155,492,436 | +394,218 | 8.69% | 518,659,631 |
| 2021-06-24 | 2021-06-22 | 3.336 | 155,098,218 | +283,317 | 8.66% | 517,344,680 |
| 2021-06-23 | 2021-06-21 | 3.347 | 154,814,901 | +622,950 | 8.65% | 518,186,500 |
| 2021-06-22 | 2021-06-18 | 3.347 | 154,191,951 | +415,878 | 8.61% | 516,101,401 |
| 2021-06-21 | 2021-06-17 | 3.347 | 153,776,073 | +308,443 | 8.59% | 514,709,401 |
| 2021-06-18 | 2021-06-16 | 3.393 | 153,467,630 | +633,348 | 8.57% | 520,762,201 |
| 2021-06-17 | 2021-06-15 | 3.451 | 152,834,282 | -104,836 | 8.54% | 527,433,009 |
| 2021-06-16 | 2021-06-11 | 3.520 | 152,939,118 | -548,439 | 8.54% | 538,385,999 |
| 2021-06-15 | 2021-06-10 | 3.497 | 153,487,557 | -153,355 | 8.57% | 536,773,589 |
| 2021-06-11 | 2021-06-09 | 3.463 | 153,640,912 | -42,454 | 8.58% | 531,989,999 |
| 2021-06-10 | 2021-06-08 | 3.486 | 153,683,366 | +45,053 | 8.59% | 535,684,578 |
| 2021-06-09 | 2021-06-07 | 3.439 | 153,638,313 | +297,179 | 8.58% | 528,434,460 |
| 2021-06-08 | 2021-06-04 | 3.451 | 153,341,134 | +141,226 | 8.57% | 529,182,161 |
| 2021-06-07 | 2021-06-03 | 3.520 | 153,199,908 | -255,592 | 8.56% | 539,304,049 |
| 2021-06-04 | 2021-06-02 | 3.520 | 153,455,500 | -368,225 | 8.57% | 540,203,800 |
| 2021-06-03 | 2021-06-01 | 3.474 | 153,823,725 | -100,504 | 8.59% | 534,398,409 |
| 2021-06-02 | 2021-05-31 | 3.474 | 153,924,229 | -216,603 | 8.60% | 534,747,570 |
| 2021-06-01 | 2021-05-28 | 3.474 | 154,140,832 | +20,794 | 8.61% | 535,500,069 |
| 2021-05-31 | 2021-05-27 | 3.566 | 154,120,038 | -1,013,703 | 8.61% | 549,658,469 |
| 2021-05-28 | 2021-05-26 | 3.428 | 155,133,741 | -158,553 | 8.67% | 531,787,411 |
| 2021-05-27 | 2021-05-25 | 3.393 | 155,292,294 | +392,485 | 8.68% | 526,953,839 |
| 2021-05-26 | 2021-05-24 | 3.393 | 154,899,809 | +597,824 | 8.65% | 525,622,018 |
| 2021-05-25 | 2021-05-21 | 3.580 | 154,301,985 | -721,721 | 8.62% | 552,383,116 |
| 2021-05-24 | 2021-05-20 | 3.568 | 155,023,706 | +3,571,249 | 8.66% | 553,135,220 |
| 2021-05-21 | 2021-05-18 | 3.580 | 151,452,457 | -471,443 | 8.66% | 542,182,138 |
| 2021-05-20 | 2021-05-17 | 3.544 | 151,923,900 | -354,640 | 8.69% | 538,484,999 |
| 2021-05-18 | 2021-05-14 | 3.533 | 152,278,540 | +347,869 | 8.71% | 537,942,859 |
| 2021-05-17 | 2021-05-13 | 3.509 | 151,930,671 | +273,386 | 8.69% | 533,123,909 |
| 2021-05-14 | 2021-05-12 | 3.544 | 151,657,285 | +1,296,679 | 8.67% | 537,539,999 |
| 2021-05-13 | 2021-05-11 | 3.592 | 150,360,606 | +759,217 | 8.60% | 540,049,919 |
| 2021-05-12 | 2021-05-10 | 3.651 | 149,601,389 | -397,806 | 8.55% | 546,160,591 |
| 2021-05-11 | 2021-05-07 | 3.604 | 149,999,195 | +137,963 | 8.58% | 540,524,050 |
| 2021-05-10 | 2021-05-06 | 3.604 | 149,861,232 | +459,593 | 8.57% | 540,026,898 |
| 2021-04-30 | 2021-04-28 | 3.710 | 149,401,639 | +49,091 | 8.54% | 554,257,099 |
| 2021-04-29 | 2021-04-27 | 3.698 | 149,352,548 | -647,493 | 8.54% | 552,310,409 |
| 2021-04-28 | 2021-04-26 | 3.710 | 150,000,041 | -210,753 | 8.58% | 556,477,078 |
| 2021-04-27 | 2021-04-23 | 3.733 | 150,210,794 | -158,276 | 8.59% | 560,808,360 |
| 2021-04-26 | 2021-04-22 | 3.722 | 150,369,070 | +27,931 | 8.60% | 559,622,699 |
| 2021-04-23 | 2021-04-21 | 3.757 | 150,341,139 | -121,881 | 8.60% | 564,847,499 |
| 2021-04-22 | 2021-04-20 | 3.769 | 150,463,020 | -77,869 | 8.60% | 567,083,109 |
| 2021-04-21 | 2021-04-19 | 3.745 | 150,540,889 | -521,380 | 8.61% | 563,819,371 |
| 2021-04-20 | 2021-04-16 | 3.674 | 151,062,269 | +52,477 | 8.64% | 555,063,471 |
| 2021-04-19 | 2021-04-15 | 3.663 | 151,009,792 | +165,047 | 8.64% | 553,086,499 |
| 2021-04-16 | 2021-04-14 | 3.663 | 150,844,745 | -5,078 | 8.63% | 552,482,000 |
| 2021-04-15 | 2021-04-13 | 3.651 | 150,849,823 | +654,264 | 8.63% | 550,718,339 |
| 2021-04-14 | 2021-04-12 | 3.663 | 150,195,559 | +488,371 | 8.59% | 550,104,300 |
| 2021-04-13 | 2021-04-09 | 3.698 | 149,707,188 | +812,540 | 8.56% | 553,621,879 |
| 2021-04-12 | 2021-04-08 | 3.733 | 148,894,648 | +408,809 | 8.51% | 555,894,560 |
| 2021-04-09 | 2021-04-07 | 3.745 | 148,485,839 | -294,545 | 8.49% | 556,122,612 |
| 2021-04-08 | 2021-04-01 | 3.745 | 148,780,384 | -43,167 | 8.51% | 557,225,768 |
| 2021-04-07 | 2021-03-31 | 3.733 | 148,823,551 | +221,756 | 8.51% | 555,629,121 |
| 2021-04-01 | 2021-03-30 | 3.745 | 148,601,795 | +434,201 | 8.50% | 556,556,901 |
| 2021-03-31 | 2021-03-29 | 3.722 | 148,167,594 | +426,584 | 8.47% | 551,429,552 |
| 2021-03-30 | 2021-03-26 | 3.722 | 147,741,010 | +485,832 | 8.45% | 549,841,951 |
| 2021-03-29 | 2021-03-25 | 3.722 | 147,255,178 | +782,070 | 8.42% | 548,033,849 |
| 2021-03-26 | 2021-03-24 | 3.745 | 146,473,108 | -341,098 | 8.38% | 548,584,349 |
| 2021-03-25 | 2021-03-23 | 3.757 | 146,814,206 | -523,073 | 8.40% | 551,596,441 |
| 2021-03-24 | 2021-03-22 | 3.887 | 147,337,279 | +273,386 | 8.43% | 572,710,041 |
| 2021-03-23 | 2021-03-19 | 3.804 | 147,063,893 | +474,829 | 8.41% | 559,484,661 |
| 2021-03-22 | 2021-03-18 | 3.816 | 146,589,064 | +1,006,365 | 8.38% | 559,410,158 |
| 2021-03-19 | 2021-03-17 | 3.923 | 145,582,699 | -1,080,002 | 8.33% | 571,049,959 |
| 2021-03-18 | 2021-03-16 | 3.863 | 146,662,701 | -255,612 | 8.39% | 566,622,330 |
| 2021-03-17 | 2021-03-15 | 3.852 | 146,918,313 | +385,111 | 8.40% | 565,874,062 |
| 2021-03-16 | 2021-03-12 | 3.793 | 146,533,202 | +1,150,252 | 8.38% | 555,734,459 |
| 2021-03-15 | 2021-03-11 | 3.639 | 145,382,950 | +317,399 | 8.31% | 529,042,361 |
| 2021-03-12 | 2021-03-10 | 3.568 | 145,065,551 | +366,489 | 8.30% | 517,603,840 |
| 2021-03-11 | 2021-03-09 | 3.568 | 144,699,062 | +1,134,171 | 8.27% | 516,296,182 |
| 2021-03-10 | 2021-03-08 | 3.580 | 143,564,891 | +1,803,671 | 8.21% | 513,945,572 |
| 2021-03-09 | 2021-03-05 | 3.651 | 141,761,220 | +3,337,340 | 8.11% | 517,537,920 |
| 2021-03-08 | 2021-03-04 | 3.911 | 138,423,880 | +501,067 | 7.92% | 541,333,952 |
| 2021-03-05 | 2021-03-03 | 3.982 | 137,922,813 | +357,179 | 7.89% | 549,151,610 |
| 2021-03-04 | 2021-03-02 | 3.946 | 137,565,634 | +246,302 | 7.87% | 542,853,541 |
| 2021-03-03 | 2021-03-01 | 4.017 | 137,319,332 | +242,069 | 7.85% | 551,615,998 |
| 2021-03-02 | 2021-02-26 | 3.946 | 137,077,263 | +490,910 | 7.84% | 540,926,360 |
| 2021-03-01 | 2021-02-25 | 4.041 | 136,586,353 | -389,342 | 7.81% | 551,899,079 |
| 2021-02-26 | 2021-02-24 | 3.958 | 136,975,695 | +993,669 | 7.83% | 542,143,898 |
| 2021-02-25 | 2021-02-23 | 4.147 | 135,982,026 | +440,972 | 7.78% | 563,916,599 |
| 2021-02-24 | 2021-02-22 | 4.100 | 135,541,054 | +92,257 | 7.75% | 555,682,331 |
| 2021-02-23 | 2021-02-19 | 4.088 | 135,448,797 | +911,569 | 7.75% | 553,703,802 |
| 2021-02-22 | 2021-02-18 | 4.076 | 134,537,228 | +450,283 | 7.69% | 548,387,851 |
| 2021-02-10 | 2021-02-08 | 4.005 | 134,086,945 | +94,796 | 7.67% | 537,047,190 |
| 2021-02-09 | 2021-02-05 | 3.993 | 133,992,149 | +509,531 | 7.66% | 535,084,422 |
| 2021-02-08 | 2021-02-04 | 4.159 | 133,482,618 | +169,279 | 7.63% | 555,128,640 |
| 2021-02-05 | 2021-02-03 | 4.194 | 133,313,339 | -1,811,288 | 7.62% | 559,149,851 |
| 2021-02-04 | 2021-02-02 | 4.017 | 135,124,627 | +264,922 | 7.73% | 542,799,801 |
| 2021-02-03 | 2021-02-01 | 3.970 | 134,859,705 | +1,042,760 | 7.71% | 535,362,241 |
| 2021-02-02 | 2021-01-29 | 3.934 | 133,816,945 | -141,348 | 7.65% | 526,479,662 |
| 2021-02-01 | 2021-01-28 | 4.029 | 133,958,293 | -362,257 | 7.66% | 539,697,291 |
| 2021-01-29 | 2021-01-27 | 4.088 | 134,320,550 | +33,855 | 7.68% | 549,091,618 |
| 2021-01-28 | 2021-01-26 | 4.029 | 134,286,695 | +81,255 | 7.68% | 541,020,372 |
| 2021-01-27 | 2021-01-25 | 4.076 | 134,205,440 | +342,790 | 7.67% | 547,035,448 |
| 2021-01-26 | 2021-01-22 | 4.230 | 133,862,650 | +371,568 | 7.65% | 566,198,480 |
| 2021-01-25 | 2021-01-21 | 4.301 | 133,491,082 | -617,869 | 7.63% | 574,089,880 |
| 2021-01-22 | 2021-01-20 | 4.360 | 134,108,951 | -79,562 | 7.67% | 584,669,429 |
| 2021-01-21 | 2021-01-19 | 4.407 | 134,188,513 | -445,204 | 7.67% | 591,357,932 |
| 2021-01-20 | 2021-01-18 | 4.348 | 134,633,717 | +645,800 | 7.70% | 585,366,560 |
| 2021-01-19 | 2021-01-15 | 4.324 | 133,987,917 | -269,154 | 7.66% | 579,392,642 |
| 2021-01-18 | 2021-01-14 | 4.336 | 134,257,071 | -4,645,022 | 7.68% | 582,142,742 |
| 2021-01-15 | 2021-01-13 | 4.029 | 138,902,093 | +105,799 | 7.94% | 559,615,098 |
| 2021-01-14 | 2021-01-12 | 4.076 | 138,796,294 | +270,001 | 7.94% | 565,748,250 |
| 2021-01-13 | 2021-01-11 | 4.064 | 138,526,293 | +416,426 | 7.92% | 563,011,038 |
| 2021-01-12 | 2021-01-08 | 4.147 | 138,109,867 | -409,655 | 7.90% | 572,740,742 |
| 2021-01-11 | 2021-01-07 | 4.041 | 138,519,522 | +672,885 | 7.92% | 559,710,359 |
| 2021-01-08 | 2021-01-06 | 4.171 | 137,846,637 | -273,386 | 7.88% | 574,906,389 |
| 2021-01-07 | 2021-01-05 | 3.993 | 138,120,023 | +236,144 | 7.90% | 551,568,679 |
| 2021-01-06 | 2021-01-04 | 4.064 | 137,883,879 | +88,872 | 7.88% | 560,400,081 |
| 2021-01-05 | 2020-12-31 | 4.041 | 137,795,007 | -1,757,119 | 7.88% | 556,782,840 |
| 2021-01-04 | 2020-12-29 | 3.958 | 139,552,126 | -2,491,790 | 7.98% | 552,341,301 |
| 2020-12-30 | 2020-12-28 | 3.828 | 142,043,916 | +815,079 | 8.12% | 543,743,278 |
| 2020-12-29 | 2020-12-24 | 3.863 | 141,228,837 | +2,138,844 | 8.08% | 545,628,931 |
| 2020-12-28 | 2020-12-22 | 3.615 | 139,089,993 | +479,060 | 7.95% | 502,855,919 |
| 2020-12-23 | 2020-12-21 | 3.663 | 138,610,933 | -758,371 | 7.93% | 507,674,600 |
| 2020-12-22 | 2020-12-18 | 3.604 | 139,369,304 | -72,790 | 7.97% | 502,219,099 |
| 2020-12-21 | 2020-12-17 | 3.556 | 139,442,094 | +756,678 | 7.97% | 495,891,479 |
| 2020-12-18 | 2020-12-16 | 3.615 | 138,685,416 | +72,790 | 7.93% | 501,393,240 |
| 2020-12-17 | 2020-12-15 | 3.592 | 138,612,626 | +230,220 | 7.93% | 497,854,720 |
| 2020-12-16 | 2020-12-14 | 3.568 | 138,382,406 | -869,249 | 7.91% | 493,757,920 |
| 2020-12-15 | 2020-12-11 | 3.604 | 139,251,655 | -347,869 | 7.96% | 501,795,150 |
| 2020-12-14 | 2020-12-10 | 3.663 | 139,599,524 | +505,299 | 7.98% | 511,295,400 |
| 2020-12-11 | 2020-12-09 | 3.710 | 139,094,225 | +270,000 | 7.95% | 516,018,179 |
| 2020-12-10 | 2020-12-08 | 3.733 | 138,824,225 | +304,703 | 7.94% | 518,296,880 |
| 2020-12-09 | 2020-12-07 | 3.840 | 138,519,522 | -528,998 | 7.92% | 531,888,499 |
| 2020-12-08 | 2020-12-04 | 3.722 | 139,048,520 | +446,897 | 7.95% | 517,491,450 |
| 2020-12-07 | 2020-12-03 | 3.745 | 138,601,623 | +184,515 | 7.93% | 519,103,351 |
| 2020-12-04 | 2020-12-02 | 3.769 | 138,417,108 | +366,489 | 7.92% | 521,683,029 |
| 2020-12-03 | 2020-12-01 | 3.757 | 138,050,619 | +319,938 | 7.89% | 518,670,721 |
| 2020-12-02 | 2020-11-30 | 3.745 | 137,730,681 | +438,433 | 7.88% | 515,841,420 |
| 2020-12-01 | 2020-11-27 | 3.745 | 137,292,248 | -222,602 | 7.85% | 514,199,361 |
| 2020-11-30 | 2020-11-26 | 3.698 | 137,514,850 | +115,110 | 7.86% | 508,534,230 |
| 2020-11-27 | 2020-11-25 | 3.710 | 137,399,740 | +89,718 | 7.86% | 509,731,900 |
| 2020-11-26 | 2020-11-24 | 3.840 | 137,310,022 | +23,699 | 7.85% | 527,244,250 |
| 2020-11-25 | 2020-11-23 | 3.863 | 137,286,323 | +83,793 | 7.85% | 530,397,270 |
| 2020-11-24 | 2020-11-20 | 3.793 | 137,202,530 | +121,035 | 7.85% | 520,347,421 |
| 2020-11-23 | 2020-11-19 | 3.733 | 137,081,495 | +60,094 | 7.84% | 511,790,440 |
| 2020-11-20 | 2020-11-18 | 3.757 | 137,021,401 | +109,185 | 7.84% | 514,803,840 |
| 2020-11-19 | 2020-11-17 | 3.781 | 136,912,216 | -472,289 | 7.83% | 517,628,801 |
| 2020-11-18 | 2020-11-16 | 3.674 | 137,384,505 | +418,120 | 7.86% | 504,805,870 |
| 2020-11-17 | 2020-11-13 | 3.698 | 136,966,385 | +671,192 | 7.83% | 506,505,989 |
| 2020-11-16 | 2020-11-12 | 3.745 | 136,295,193 | +873,481 | 7.79% | 510,465,100 |
| 2020-11-13 | 2020-11-11 | 3.816 | 135,421,712 | -187,900 | 7.74% | 516,793,540 |
| 2020-11-12 | 2020-11-10 | 3.722 | 135,609,612 | +265,769 | 7.75% | 504,693,000 |
| 2020-11-11 | 2020-11-09 | 3.663 | 135,343,843 | +220,063 | 7.74% | 495,708,598 |
| 2020-11-10 | 2020-11-06 | 3.615 | 135,123,780 | +143,041 | 7.73% | 488,516,758 |
| 2020-11-09 | 2020-11-05 | 3.651 | 134,980,739 | -285,236 | 7.72% | 492,783,928 |
| 2020-11-06 | 2020-11-04 | 3.592 | 135,265,975 | -7,618 | 7.74% | 485,834,560 |
| 2020-11-05 | 2020-11-03 | 3.580 | 135,273,593 | +236,991 | 7.74% | 484,263,692 |
| 2020-11-04 | 2020-11-02 | 3.556 | 135,036,602 | +203,135 | 7.72% | 480,224,431 |
| 2020-11-03 | 2020-10-30 | 3.615 | 134,833,467 | +640,722 | 7.71% | 487,467,182 |
| 2020-11-02 | 2020-10-29 | 3.663 | 134,192,745 | -424,044 | 7.67% | 491,492,602 |
| 2020-10-30 | 2020-10-28 | 3.497 | 134,616,789 | +1,040,221 | 7.70% | 470,779,120 |
| 2020-10-29 | 2020-10-27 | 3.592 | 133,576,568 | +567,085 | 7.64% | 479,766,720 |
| 2020-10-28 | 2020-10-23 | 3.733 | 133,009,483 | +159,123 | 7.61% | 496,587,682 |
| 2020-10-27 | 2020-10-22 | 3.804 | 132,850,360 | +72,790 | 7.60% | 505,411,200 |
| 2020-10-23 | 2020-10-21 | 3.852 | 132,777,570 | -596,709 | 7.59% | 511,409,240 |
| 2020-10-22 | 2020-10-20 | 3.993 | 133,374,279 | +655,110 | 7.63% | 532,617,019 |
| 2020-10-21 | 2020-10-19 | 4.088 | 132,719,169 | -159,122 | 7.59% | 542,545,302 |
| 2020-10-20 | 2020-10-16 | 3.946 | 132,878,291 | +94,796 | 7.60% | 524,356,620 |
| 2020-10-19 | 2020-10-15 | 3.958 | 132,783,495 | +655,111 | 7.59% | 525,551,351 |
| 2020-10-16 | 2020-10-14 | 4.029 | 132,128,384 | -453,668 | 7.56% | 532,324,870 |
| 2020-10-15 | 2020-10-12 | 4.052 | 132,582,052 | -769,375 | 7.58% | 537,285,488 |
| 2020-10-14 | 2020-10-09 | 3.934 | 133,351,427 | +1,761,351 | 7.63% | 524,648,161 |
| 2020-09-30 | 2020-09-28 | 3.651 | 131,590,076 | +915,801 | 7.52% | 480,405,390 |
| 2020-09-29 | 2020-09-25 | 3.627 | 130,674,275 | +573,856 | 7.47% | 473,974,229 |
| 2020-09-28 | 2020-09-24 | 3.651 | 130,100,419 | +580,628 | 7.44% | 474,966,992 |
| 2020-09-25 | 2020-09-23 | 3.686 | 129,519,791 | +762,603 | 7.41% | 477,438,001 |
| 2020-09-24 | 2020-09-22 | 3.698 | 128,757,188 | +929,343 | 7.36% | 476,148,121 |
| 2020-09-23 | 2020-09-21 | 3.733 | 127,827,845 | +510,377 | 7.31% | 477,242,162 |
| 2020-09-22 | 2020-09-18 | 3.840 | 127,317,468 | +1,417,714 | 7.28% | 488,874,752 |
| 2020-09-21 | 2020-09-17 | 3.828 | 125,899,754 | -17,774 | 7.20% | 481,943,521 |
| 2020-09-18 | 2020-09-16 | 3.793 | 125,917,528 | -3,386 | 7.20% | 477,548,490 |
| 2020-09-17 | 2020-09-15 | 3.828 | 125,920,914 | -161,661 | 7.20% | 482,024,521 |
| 2020-09-16 | 2020-09-14 | 3.745 | 126,082,575 | +575,549 | 7.21% | 472,215,879 |
| 2020-09-15 | 2020-09-11 | 3.686 | 125,507,026 | +1,557,369 | 7.18% | 462,646,080 |
| 2020-09-14 | 2020-09-10 | 3.698 | 123,949,657 | +623,794 | 7.09% | 458,369,721 |
| 2020-09-11 | 2020-09-09 | 3.698 | 123,325,863 | +323,324 | 7.05% | 456,062,911 |
| 2020-09-10 | 2020-09-08 | 3.949 | 123,002,539 | -213,292 | 7.03% | 485,677,977 |
| 2020-09-09 | 2020-09-07 | 3.876 | 123,215,831 | +3,779,974 | 7.05% | 477,565,806 |
| 2020-09-08 | 2020-09-04 | 3.985 | 119,435,857 | +321,995 | 7.00% | 475,934,692 |
| 2020-09-07 | 2020-09-03 | 4.058 | 119,113,862 | -300,528 | 6.98% | 483,307,848 |
| 2020-09-04 | 2020-09-02 | 4.033 | 119,414,390 | +394,649 | 7.00% | 481,634,549 |
| 2020-09-03 | 2020-09-01 | 4.082 | 119,019,741 | +352,542 | 6.98% | 485,809,089 |
| 2020-09-02 | 2020-08-31 | 4.167 | 118,667,199 | +1,950,954 | 6.96% | 494,431,200 |
| 2020-09-01 | 2020-08-28 | 4.203 | 116,716,245 | +334,378 | 6.84% | 490,543,490 |
| 2020-08-31 | 2020-08-27 | 4.203 | 116,381,867 | +578,764 | 6.82% | 489,138,141 |
| 2020-08-28 | 2020-08-26 | 4.215 | 115,803,103 | +627,476 | 6.79% | 488,108,280 |
| 2020-08-27 | 2020-08-25 | 4.227 | 115,175,627 | +374,008 | 6.75% | 486,858,489 |
| 2020-08-26 | 2020-08-24 | 4.239 | 114,801,619 | +416,941 | 6.73% | 486,668,001 |
| 2020-08-25 | 2020-08-21 | 4.227 | 114,384,678 | +559,775 | 6.71% | 483,515,071 |
| 2020-08-24 | 2020-08-20 | 4.239 | 113,824,903 | +395,474 | 6.67% | 482,527,498 |
| 2020-08-21 | 2020-08-19 | 4.288 | 113,429,429 | +175,033 | 6.65% | 486,346,441 |
| 2020-08-20 | 2020-08-18 | 4.324 | 113,254,396 | -449,140 | 6.64% | 489,711,180 |
| 2020-08-19 | 2020-08-17 | 4.530 | 113,703,536 | -414,465 | 6.67% | 515,065,318 |
| 2020-08-18 | 2020-08-14 | 4.288 | 114,118,001 | -712,515 | 6.69% | 489,298,801 |
| 2020-08-17 | 2020-08-13 | 4.276 | 114,830,516 | -585,368 | 6.73% | 490,962,991 |
| 2020-08-14 | 2020-08-12 | 4.106 | 115,415,884 | +387,218 | 6.77% | 473,894,878 |
| 2020-08-13 | 2020-08-11 | 4.130 | 115,028,666 | +26,420 | 6.74% | 475,091,430 |
| 2020-08-12 | 2020-08-10 | 4.094 | 115,002,246 | -123,844 | 6.74% | 470,803,580 |
| 2020-08-11 | 2020-08-07 | 4.142 | 115,126,090 | +66,876 | 6.75% | 476,888,221 |
| 2020-08-10 | 2020-08-06 | 4.288 | 115,059,214 | -544,088 | 6.75% | 493,334,400 |
| 2020-08-07 | 2020-08-05 | 4.263 | 115,603,302 | -241,082 | 6.78% | 492,866,882 |
| 2020-08-06 | 2020-08-04 | 4.203 | 115,844,384 | +148,612 | 6.79% | 486,879,169 |
| 2020-08-05 | 2020-08-03 | 4.227 | 115,695,772 | -266,677 | 6.78% | 489,057,192 |
| 2020-08-04 | 2020-07-31 | 4.118 | 115,962,449 | +451,618 | 6.80% | 477,543,601 |
| 2020-08-03 | 2020-07-30 | 4.130 | 115,510,831 | +514,364 | 6.77% | 477,082,868 |
| 2020-07-31 | 2020-07-29 | 3.888 | 114,996,467 | +75,132 | 6.74% | 447,101,642 |
| 2020-07-30 | 2020-07-28 | 3.827 | 114,921,335 | +39,630 | 6.74% | 439,849,882 |
| 2020-07-29 | 2020-07-27 | 3.864 | 114,881,705 | +117,239 | 6.73% | 443,872,552 |
| 2020-07-28 | 2020-07-24 | 3.900 | 114,764,466 | -471,432 | 6.73% | 447,589,661 |
| 2020-07-27 | 2020-07-23 | 4.058 | 115,235,898 | +339,332 | 6.76% | 467,572,900 |
| 2020-07-24 | 2020-07-22 | 4.070 | 114,896,566 | +621,696 | 6.74% | 467,587,681 |
| 2020-07-23 | 2020-07-21 | 4.154 | 114,274,870 | +209,709 | 6.70% | 474,746,302 |
| 2020-07-22 | 2020-07-20 | 4.191 | 114,065,161 | -170,079 | 6.69% | 478,019,762 |
| 2020-07-21 | 2020-07-17 | 3.973 | 114,235,240 | +138,706 | 6.70% | 453,827,362 |
| 2020-07-20 | 2020-07-16 | 3.900 | 114,096,534 | +960,202 | 6.69% | 444,984,679 |
| 2020-07-17 | 2020-07-15 | 4.094 | 113,136,332 | +879,292 | 6.63% | 463,164,782 |
| 2020-07-16 | 2020-07-14 | 4.070 | 112,257,040 | +849,569 | 6.58% | 456,845,760 |
| 2020-07-15 | 2020-07-13 | 4.142 | 111,407,471 | -230,350 | 6.53% | 461,484,540 |
| 2020-07-14 | 2020-07-10 | 4.058 | 111,637,821 | +1,259,080 | 6.54% | 452,973,601 |
| 2020-07-13 | 2020-07-09 | 4.251 | 110,378,741 | +1,605,016 | 6.47% | 469,255,409 |
| 2020-07-10 | 2020-07-08 | 4.154 | 108,773,725 | +1,530,711 | 6.38% | 451,892,211 |
| 2020-07-09 | 2020-07-07 | 4.251 | 107,243,014 | -1,321,827 | 6.29% | 455,924,428 |
| 2020-07-08 | 2020-07-06 | 4.251 | 108,564,841 | -1,374,667 | 6.36% | 461,543,938 |
| 2020-07-07 | 2020-07-03 | 3.936 | 109,939,508 | -430,977 | 6.45% | 432,766,748 |
| 2020-07-06 | 2020-07-02 | 3.876 | 110,370,485 | -508,586 | 6.47% | 427,779,200 |
| 2020-07-03 | 2020-06-30 | 3.694 | 110,879,071 | +981,670 | 6.50% | 409,605,852 |
| 2020-07-02 | 2020-06-29 | 3.694 | 109,897,401 | +1,000,658 | 6.44% | 405,979,398 |
| 2020-06-24 | 2020-06-22 | 3.803 | 108,896,743 | +396,300 | 6.38% | 414,153,440 |
| 2020-06-23 | 2020-06-19 | 3.924 | 108,500,443 | +468,956 | 6.36% | 425,787,842 |
| 2020-06-22 | 2020-06-18 | 3.549 | 108,031,487 | +12,496,672 | 6.33% | 383,384,640 |
| 2020-06-19 | 2020-06-17 | 3.609 | 95,534,815 | +4,838,168 | 5.60% | 344,821,761 |
| 2020-06-18 | 2020-06-16 | 3.525 | 90,696,647 | +8,673,199 | 5.32% | 319,669,318 |
| 2020-06-17 | 2020-06-15 | 3.391 | 82,023,448 | +1,223,577 | 4.81% | 278,171,599 |
| 2020-06-16 | 2020-06-12 | 3.549 | 80,799,871 | +236,129 | 4.74% | 286,744,451 |
| 2020-06-15 | 2020-06-11 | 3.621 | 80,563,742 | +1,014,694 | 4.72% | 291,761,211 |
| 2020-06-12 | 2020-06-10 | 3.718 | 79,549,048 | +38,805 | 4.66% | 295,794,501 |
| 2020-06-11 | 2020-06-09 | 3.791 | 79,510,243 | -584,543 | 4.66% | 301,428,389 |
| 2020-06-10 | 2020-06-08 | 3.573 | 80,094,786 | +223,744 | 4.70% | 286,182,449 |
| 2020-06-09 | 2020-06-05 | 3.525 | 79,871,042 | -178,335 | 4.68% | 281,513,401 |
| 2020-06-08 | 2020-06-04 | 3.585 | 80,049,377 | -933,783 | 4.69% | 286,989,760 |
| 2020-06-05 | 2020-06-03 | 3.440 | 80,983,160 | +1,492,732 | 4.75% | 278,567,081 |
| 2020-06-04 | 2020-06-02 | 3.428 | 79,490,428 | +625,824 | 4.66% | 272,469,569 |
| 2020-06-03 | 2020-06-01 | 3.379 | 78,864,604 | +464,828 | 4.62% | 266,503,591 |
| 2020-06-02 | 2020-05-29 | 3.294 | 78,399,776 | +757,098 | 4.60% | 258,285,758 |
| 2020-06-01 | 2020-05-28 | 3.258 | 77,642,678 | +945,342 | 4.55% | 252,970,291 |
| 2020-05-29 | 2020-05-27 | 3.319 | 76,697,336 | +2,296,065 | 4.50% | 254,535,040 |
| 2020-05-28 | 2020-05-26 | 3.391 | 74,401,271 | +1,081,570 | 4.36% | 252,322,001 |
| 2020-05-27 | 2020-05-25 | 3.391 | 73,319,701 | +460,699 | 4.30% | 248,654,001 |
| 2020-05-26 | 2020-05-22 | 3.464 | 72,859,002 | +1,263,208 | 4.27% | 252,386,421 |
| 2020-05-25 | 2020-05-21 | 3.878 | 71,595,794 | +192,371 | 4.20% | 277,676,962 |
| 2020-05-22 | 2020-05-20 | 3.978 | 71,403,423 | +2,069,780 | 4.19% | 284,031,662 |
| 2020-05-21 | 2020-05-19 | 3.903 | 69,333,643 | +121,473 | 4.17% | 270,627,180 |
| 2020-05-20 | 2020-05-18 | 3.866 | 69,212,170 | +104,579 | 4.16% | 267,571,960 |
| 2020-05-19 | 2020-05-15 | 3.854 | 69,107,591 | +255,817 | 4.16% | 266,308,601 |
| 2020-05-18 | 2020-05-14 | 3.866 | 68,851,774 | +31,374 | 4.14% | 266,178,681 |
| 2020-05-15 | 2020-05-13 | 3.953 | 68,820,400 | -118,255 | 4.14% | 272,045,820 |
| 2020-05-14 | 2020-05-12 | 3.978 | 68,938,655 | +79,641 | 4.15% | 274,227,200 |
| 2020-05-13 | 2020-05-11 | 4.015 | 68,859,014 | +111,015 | 4.14% | 276,478,310 |
| 2020-05-12 | 2020-05-08 | 3.965 | 68,747,999 | -10,458 | 4.14% | 272,614,210 |
| 2020-05-11 | 2020-05-07 | 3.878 | 68,758,457 | +170,545 | 4.14% | 266,672,640 |
| 2020-05-08 | 2020-05-06 | 3.903 | 68,587,912 | +802,042 | 4.13% | 267,716,399 |
| 2020-04-29 | 2020-04-27 | 3.841 | 67,785,870 | +394,184 | 4.08% | 260,372,671 |
| 2020-04-28 | 2020-04-24 | 3.829 | 67,391,686 | +170,544 | 4.05% | 258,020,839 |
| 2020-04-27 | 2020-04-23 | 3.854 | 67,221,142 | -148,824 | 4.04% | 259,039,101 |
| 2020-04-24 | 2020-04-22 | 3.903 | 67,369,966 | -78,032 | 4.05% | 262,962,440 |
| 2020-04-23 | 2020-04-21 | 3.854 | 67,447,998 | +196,287 | 4.06% | 259,913,299 |
| 2020-04-22 | 2020-04-20 | 3.978 | 67,251,711 | +54,703 | 4.05% | 267,516,800 |
| 2020-04-21 | 2020-04-17 | 3.978 | 67,197,008 | +73,206 | 4.04% | 267,299,200 |
| 2020-04-20 | 2020-04-16 | 3.903 | 67,123,802 | +463,366 | 4.04% | 262,001,598 |
| 2020-04-17 | 2020-04-15 | 3.965 | 66,660,436 | +229,270 | 4.01% | 264,336,161 |
| 2020-04-16 | 2020-04-14 | 4.015 | 66,431,166 | +840,657 | 4.00% | 266,730,170 |
| 2020-04-15 | 2020-04-09 | 4.040 | 65,590,509 | +1,138,305 | 3.95% | 264,985,498 |
| 2020-04-14 | 2020-04-08 | 4.003 | 64,452,204 | +69,987 | 3.88% | 257,983,179 |
| 2020-04-09 | 2020-04-07 | 4.040 | 64,382,217 | +176,981 | 3.87% | 260,104,001 |
| 2020-04-03 | 2020-04-01 | 3.953 | 64,205,236 | +548,639 | 3.86% | 253,802,159 |
| 2020-04-02 | 2020-03-31 | 4.065 | 63,656,597 | +335,458 | 3.83% | 258,755,098 |
| 2020-04-01 | 2020-03-30 | 3.854 | 63,321,139 | +522,896 | 3.81% | 244,010,299 |
| 2020-03-31 | 2020-03-27 | 3.804 | 62,798,243 | +108,602 | 3.78% | 238,872,780 |
| 2020-03-30 | 2020-03-26 | 3.854 | 62,689,641 | +390,161 | 3.77% | 241,576,798 |
| 2020-03-27 | 2020-03-25 | 3.866 | 62,299,480 | +942,822 | 3.75% | 240,847,729 |
| 2020-03-26 | 2020-03-24 | 3.667 | 61,356,658 | +771,473 | 3.69% | 224,999,450 |
| 2020-03-25 | 2020-03-23 | 3.617 | 60,585,185 | +703,899 | 3.65% | 219,157,921 |
| 2020-03-24 | 2020-03-20 | 3.717 | 59,881,286 | -175,371 | 3.60% | 222,566,631 |
| 2020-03-23 | 2020-03-19 | 3.505 | 60,056,657 | +953,280 | 3.61% | 210,527,099 |
| 2020-03-20 | 2020-03-18 | 3.767 | 59,103,377 | +1,149,568 | 3.56% | 222,614,100 |
| 2020-03-19 | 2020-03-17 | 3.953 | 57,953,809 | +1,548,577 | 3.49% | 229,090,379 |
| 2020-03-18 | 2020-03-16 | 4.077 | 56,405,232 | +1,053,838 | 3.39% | 229,980,481 |
| 2020-03-17 | 2020-03-13 | 4.326 | 55,351,394 | +935,582 | 3.33% | 239,444,878 |
| 2020-03-16 | 2020-03-12 | 4.376 | 54,415,812 | +703,094 | 3.27% | 238,103,359 |
| 2020-03-13 | 2020-03-11 | 4.475 | 53,712,718 | +1,167,266 | 3.23% | 240,368,401 |
| 2020-03-12 | 2020-03-10 | 4.425 | 52,545,452 | +707,921 | 3.16% | 232,532,079 |
| 2020-03-11 | 2020-03-09 | 4.264 | 51,837,531 | +2,163,182 | 3.12% | 221,022,340 |
| 2020-03-10 | 2020-03-06 | 4.724 | 49,674,349 | +1,158,417 | 2.99% | 234,646,200 |
| 2020-03-09 | 2020-03-05 | 4.836 | 48,515,932 | +168,935 | 2.92% | 234,602,008 |
| 2020-03-06 | 2020-03-04 | 4.711 | 48,346,997 | +887,315 | 2.91% | 227,775,211 |
| 2020-03-05 | 2020-03-03 | 4.736 | 47,459,682 | +798,825 | 2.86% | 224,774,761 |
| 2020-03-04 | 2020-03-02 | 4.910 | 46,660,857 | -1,145,545 | 2.81% | 229,111,850 |
| 2020-03-03 | 2020-02-28 | 4.686 | 47,806,402 | +1,337,810 | 2.88% | 224,039,789 |
| 2020-03-02 | 2020-02-27 | 5.022 | 46,468,592 | +4,023,084 | 2.80% | 233,366,559 |
| 2020-02-28 | 2020-02-26 | 5.470 | 42,445,508 | -433,602 | 2.55% | 232,157,200 |
| 2020-02-27 | 2020-02-25 | 5.693 | 42,879,110 | -136,757 | 2.58% | 244,123,161 |
| 2020-02-26 | 2020-02-24 | 5.755 | 43,015,867 | -2,028,034 | 2.59% | 247,575,358 |
| 2020-02-25 | 2020-02-21 | 5.395 | 45,043,901 | -338,676 | 2.71% | 243,009,622 |
| 2020-02-24 | 2020-02-20 | 5.358 | 45,382,577 | -70,792 | 2.73% | 243,144,342 |
| 2020-02-21 | 2020-02-19 | 5.121 | 45,453,369 | +45,050 | 2.73% | 232,788,241 |
| 2020-02-20 | 2020-02-18 | 5.097 | 45,408,319 | +481,064 | 2.73% | 231,428,599 |
| 2020-02-19 | 2020-02-17 | 5.221 | 44,927,255 | -296,844 | 2.70% | 234,561,602 |
| 2020-02-18 | 2020-02-14 | 5.109 | 45,224,099 | +399,010 | 2.72% | 231,051,871 |
| 2020-02-17 | 2020-02-13 | 5.121 | 44,825,089 | +1,374,011 | 2.70% | 229,570,522 |
| 2020-02-14 | 2020-02-12 | 4.947 | 43,451,078 | -63,552 | 2.61% | 214,971,740 |
| 2020-02-13 | 2020-02-11 | 4.823 | 43,514,630 | +226,052 | 2.62% | 209,876,960 |
| 2020-02-12 | 2020-02-10 | 4.798 | 43,288,578 | +732,860 | 2.60% | 207,710,461 |
| 2020-02-11 | 2020-02-07 | 4.873 | 42,555,718 | +514,851 | 2.56% | 207,367,998 |
| 2020-02-10 | 2020-02-06 | 4.923 | 42,040,867 | +187,439 | 2.53% | 206,949,602 |
| 2020-02-07 | 2020-02-05 | 4.724 | 41,853,428 | +674,938 | 2.52% | 197,702,598 |
| 2020-02-06 | 2020-02-04 | 4.724 | 41,178,490 | +166,522 | 2.48% | 194,514,400 |
| 2020-02-05 | 2020-02-03 | 4.674 | 41,011,968 | +689,419 | 2.47% | 191,688,562 |
| 2020-01-23 | 2020-01-21 | 5.159 | 40,322,549 | +1,008,788 | 2.43% | 208,014,601 |
| 2020-01-22 | 2020-01-20 | 5.320 | 39,313,761 | +1,382,055 | 2.37% | 209,163,599 |
| 2020-01-21 | 2020-01-17 | 5.457 | 37,931,706 | +1,114,976 | 2.28% | 206,997,281 |
| 2020-01-20 | 2020-01-16 | 5.420 | 36,816,730 | +501,176 | 2.22% | 199,539,761 |
| 2020-01-17 | 2020-01-15 | 5.420 | 36,315,554 | +418,317 | 2.18% | 196,823,481 |
| 2020-01-16 | 2020-01-14 | 5.432 | 35,897,237 | -51,485 | 2.16% | 195,002,511 |
| 2020-01-15 | 2020-01-13 | 5.358 | 35,948,722 | -11,262 | 2.16% | 192,600,970 |
| 2020-01-14 | 2020-01-10 | 5.283 | 35,959,984 | +47,463 | 2.16% | 189,979,248 |
| 2020-01-13 | 2020-01-09 | 5.320 | 35,912,521 | +140,779 | 2.16% | 191,067,758 |
| 2020-01-10 | 2020-01-08 | 5.221 | 35,771,742 | +553,466 | 2.15% | 186,761,402 |
| 2020-01-09 | 2020-01-07 | 5.308 | 35,218,276 | +618,627 | 2.12% | 186,936,330 |
| 2020-01-08 | 2020-01-06 | 5.345 | 34,599,649 | +493,131 | 2.08% | 184,942,998 |
| 2020-01-07 | 2020-01-03 | 5.320 | 34,106,518 | +384,530 | 2.05% | 181,459,161 |
| 2020-01-06 | 2020-01-02 | 5.308 | 33,721,988 | +283,169 | 2.03% | 178,994,130 |
| 2020-01-03 | 2019-12-31 | 5.246 | 33,438,819 | +1,441,585 | 2.01% | 175,412,738 |
| 2020-01-02 | 2019-12-27 | 5.283 | 31,997,234 | +655,631 | 1.93% | 169,043,748 |
| 2019-12-30 | 2019-12-24 | 5.308 | 31,341,603 | +419,926 | 1.89% | 166,359,201 |
| 2019-12-27 | 2019-12-20 | 5.320 | 30,921,677 | +317,760 | 1.86% | 164,514,641 |
| 2019-12-23 | 2019-12-19 | 5.407 | 30,603,917 | +4,827 | 1.84% | 165,487,051 |
| 2019-12-20 | 2019-12-18 | 5.420 | 30,599,090 | +617,822 | 1.84% | 165,841,320 |
| 2019-12-19 | 2019-12-17 | 5.407 | 29,981,268 | +500,372 | 1.80% | 162,120,151 |
| 2019-12-18 | 2019-12-16 | 5.370 | 29,480,896 | +764,233 | 1.77% | 158,315,038 |
| 2019-12-17 | 2019-12-13 | 5.470 | 28,716,663 | +399,814 | 1.73% | 157,066,799 |
| 2019-12-16 | 2019-12-12 | 5.445 | 28,316,849 | +251,795 | 1.70% | 154,176,002 |
| 2019-12-13 | 2019-12-11 | 5.333 | 28,065,054 | +91,708 | 1.69% | 149,665,231 |
| 2019-12-12 | 2019-12-10 | 5.271 | 27,973,346 | +69,988 | 1.68% | 147,437,520 |
| 2019-12-11 | 2019-12-09 | 5.258 | 27,903,358 | +249,381 | 1.68% | 146,721,779 |
| 2019-12-10 | 2019-12-06 | 5.296 | 27,653,977 | +513,243 | 1.66% | 146,441,760 |
| 2019-12-09 | 2019-12-05 | 5.358 | 27,140,734 | +185,025 | 1.63% | 145,410,780 |
| 2019-12-06 | 2019-12-04 | 5.383 | 26,955,709 | +231,683 | 1.62% | 145,089,639 |
| 2019-12-05 | 2019-12-03 | 5.370 | 26,724,026 | +356,374 | 1.61% | 143,510,401 |
| 2019-12-04 | 2019-12-02 | 5.432 | 26,367,652 | +584,840 | 1.59% | 143,235,491 |
| 2019-12-03 | 2019-11-29 | 5.320 | 25,782,812 | +332,240 | 1.55% | 137,173,998 |
| 2019-12-02 | 2019-11-28 | 5.345 | 25,450,572 | +273,515 | 1.53% | 136,039,099 |
| 2019-11-29 | 2019-11-27 | 5.283 | 25,177,057 | +47,463 | 1.51% | 133,012,249 |
| 2019-11-28 | 2019-11-26 | 5.420 | 25,129,594 | +25,742 | 1.51% | 136,197,679 |
| 2019-11-27 | 2019-11-25 | 5.296 | 25,103,852 | +252,600 | 1.51% | 132,937,562 |
| 2019-11-26 | 2019-11-22 | 5.159 | 24,851,252 | +153,651 | 1.50% | 128,201,798 |
| 2019-11-25 | 2019-11-21 | 5.196 | 24,697,601 | +44,245 | 1.49% | 128,330,178 |
| 2019-11-22 | 2019-11-20 | 5.221 | 24,653,356 | +204,332 | 1.48% | 128,713,198 |
| 2019-11-21 | 2019-11-19 | 5.208 | 24,449,024 | -91,708 | 1.47% | 127,342,477 |
| 2019-11-20 | 2019-11-18 | 5.196 | 24,540,732 | +93,316 | 1.48% | 127,515,078 |
| 2019-11-19 | 2019-11-15 | 5.208 | 24,447,416 | -185,829 | 1.47% | 127,334,102 |
| 2019-11-18 | 2019-11-14 | 5.258 | 24,633,245 | +6,436 | 1.48% | 129,526,830 |
| 2019-11-15 | 2019-11-13 | 5.233 | 24,626,809 | -711,944 | 1.48% | 128,880,729 |
| 2019-11-14 | 2019-11-12 | 5.370 | 25,338,753 | -432,797 | 1.52% | 136,071,361 |
| 2019-11-13 | 2019-11-11 | 5.407 | 25,771,550 | +103,775 | 1.55% | 139,356,600 |
| 2019-11-12 | 2019-11-08 | 5.569 | 25,667,775 | -129,518 | 1.54% | 142,943,359 |
| 2019-11-11 | 2019-11-07 | 5.470 | 25,797,293 | -15,284 | 1.55% | 141,099,202 |
| 2019-11-08 | 2019-11-06 | 5.420 | 25,812,577 | -168,936 | 1.55% | 139,899,318 |
| 2019-11-07 | 2019-11-05 | 5.358 | 25,981,513 | +267,079 | 1.56% | 139,200,070 |
| 2019-11-06 | 2019-11-04 | 5.370 | 25,714,434 | -74,814 | 1.55% | 138,088,802 |
| 2019-11-05 | 2019-11-01 | 5.320 | 25,789,248 | +670,916 | 1.55% | 137,208,240 |
| 2019-11-04 | 2019-10-31 | 5.445 | 25,118,332 | +325,805 | 1.51% | 136,761,121 |
| 2019-11-01 | 2019-10-30 | 5.470 | 24,792,527 | +104,579 | 1.49% | 135,603,599 |
| 2019-10-31 | 2019-10-29 | 5.519 | 24,687,948 | -62,747 | 1.49% | 136,259,161 |
| 2019-10-30 | 2019-10-28 | 5.507 | 24,750,695 | +13,675 | 1.49% | 136,297,807 |
| 2019-10-29 | 2019-10-25 | 5.470 | 24,737,020 | +421,535 | 1.49% | 135,300,002 |
| 2019-10-28 | 2019-10-24 | 5.532 | 24,315,485 | +193,874 | 1.46% | 134,505,701 |
| 2019-10-25 | 2019-10-23 | 5.507 | 24,121,611 | +212,376 | 1.45% | 132,833,550 |
| 2019-10-24 | 2019-10-22 | 5.656 | 23,909,235 | +32,983 | 1.44% | 135,230,552 |
| 2019-10-23 | 2019-10-21 | 5.743 | 23,876,252 | -14,480 | 1.44% | 137,121,601 |
| 2019-10-22 | 2019-10-18 | 5.768 | 23,890,732 | -24,134 | 1.44% | 137,798,719 |
| 2019-10-21 | 2019-10-17 | 5.706 | 23,914,866 | +16,894 | 1.44% | 136,451,521 |
| 2019-10-18 | 2019-10-16 | 5.644 | 23,897,972 | +155,260 | 1.44% | 134,869,779 |
| 2019-10-17 | 2019-10-15 | 5.755 | 23,742,712 | +15,284 | 1.43% | 136,649,819 |
| 2019-10-16 | 2019-10-14 | 5.793 | 23,727,428 | +68,379 | 1.43% | 137,446,703 |
| 2019-10-15 | 2019-10-11 | 5.681 | 23,659,049 | +94,122 | 1.42% | 134,403,701 |
| 2019-10-14 | 2019-10-10 | 5.581 | 23,564,927 | +75,618 | 1.42% | 131,525,568 |
| 2019-10-11 | 2019-10-09 | 5.557 | 23,489,309 | +16,894 | 1.41% | 130,519,532 |
| 2019-10-10 | 2019-10-08 | 5.581 | 23,472,415 | +26,547 | 1.41% | 131,009,220 |
| 2019-09-30 | 2019-09-26 | 5.718 | 23,445,868 | +159,282 | 1.41% | 134,067,000 |
| 2019-09-27 | 2019-09-25 | 5.743 | 23,286,586 | +143,998 | 1.40% | 133,735,142 |
| 2019-09-26 | 2019-09-24 | 5.842 | 23,142,588 | +82,859 | 1.39% | 135,209,600 |
| 2019-09-25 | 2019-09-23 | 5.880 | 23,059,729 | +41,832 | 1.39% | 135,585,449 |
| 2019-09-24 | 2019-09-20 | 5.929 | 23,017,897 | +10,458 | 1.38% | 136,484,008 |
| 2019-09-23 | 2019-09-19 | 5.967 | 23,007,439 | +45,854 | 1.38% | 137,279,997 |
| 2019-09-20 | 2019-09-18 | 6.066 | 22,961,585 | -78,033 | 1.38% | 139,289,837 |
| 2019-09-19 | 2019-09-17 | 6.104 | 23,039,618 | -33,787 | 1.39% | 140,622,402 |
| 2019-09-18 | 2019-09-16 | 6.203 | 23,073,405 | -24,134 | 1.39% | 143,123,181 |
| 2019-09-12 | 2019-09-10 | 6.128 | 23,097,539 | -15,284 | 1.39% | 141,550,163 |
| 2019-09-11 | 2019-09-09 | 6.066 | 23,112,823 | +78,032 | 1.39% | 140,207,279 |
| 2019-09-10 | 2019-09-06 | 6.192 | 23,034,791 | +57,116 | 1.39% | 142,635,340 |
| 2019-09-09 | 2019-09-05 | 6.180 | 22,977,675 | +206,595 | 1.38% | 141,991,298 |
| 2019-09-06 | 2019-09-04 | 5.927 | 22,771,080 | -7,122 | 1.39% | 134,959,437 |
| 2019-09-05 | 2019-09-03 | 5.800 | 22,778,202 | +989,152 | 1.39% | 132,123,148 |
| 2019-09-04 | 2019-09-02 | 6.028 | 21,789,050 | +562,630 | 1.33% | 131,341,950 |
| 2019-09-03 | 2019-08-30 | 6.066 | 21,226,420 | -303,076 | 1.30% | 128,755,200 |
| 2019-09-02 | 2019-08-29 | 5.914 | 21,529,496 | +68,053 | 1.32% | 127,328,758 |
| 2019-08-30 | 2019-08-28 | 5.889 | 21,461,443 | +51,436 | 1.31% | 126,383,862 |
| 2019-08-29 | 2019-08-27 | 5.851 | 21,410,007 | +113,159 | 1.31% | 125,269,282 |
| 2019-08-28 | 2019-08-26 | 5.763 | 21,296,848 | +482,707 | 1.30% | 122,723,282 |
| 2019-08-27 | 2019-08-23 | 6.015 | 20,814,141 | +379,834 | 1.27% | 125,202,278 |
| 2019-08-26 | 2019-08-22 | 6.180 | 20,434,307 | +99,707 | 1.25% | 126,274,472 |
| 2019-08-23 | 2019-08-21 | 6.192 | 20,334,600 | +386,956 | 1.24% | 125,915,299 |
| 2019-08-22 | 2019-08-20 | 6.268 | 19,947,644 | -81,506 | 1.22% | 125,031,682 |
| 2019-08-21 | 2019-08-19 | 6.230 | 20,029,150 | +57,767 | 1.23% | 124,783,231 |
| 2019-08-20 | 2019-08-16 | 6.129 | 19,971,383 | +452,636 | 1.22% | 122,404,297 |
| 2019-08-19 | 2019-08-15 | 6.078 | 19,518,747 | +88,628 | 1.19% | 118,643,458 |
| 2019-08-16 | 2019-08-14 | 6.154 | 19,430,119 | +3,165 | 1.19% | 119,577,979 |
| 2019-08-15 | 2019-08-13 | 6.066 | 19,426,954 | +191,500 | 1.19% | 117,840,001 |
| 2019-08-14 | 2019-08-12 | 6.394 | 19,235,454 | +48,271 | 1.18% | 122,998,480 |
| 2019-08-13 | 2019-08-09 | 5.977 | 19,187,183 | +49,062 | 1.17% | 114,688,308 |
| 2019-08-12 | 2019-08-08 | 6.066 | 19,138,121 | -29,279 | 1.17% | 116,087,998 |
| 2019-08-09 | 2019-08-07 | 5.990 | 19,167,400 | +16,617 | 1.17% | 114,812,278 |
| 2019-08-08 | 2019-08-06 | 6.028 | 19,150,783 | +300,703 | 1.17% | 115,438,773 |
| 2019-08-07 | 2019-08-05 | 5.902 | 18,850,080 | +91,793 | 1.15% | 111,244,069 |
| 2019-08-06 | 2019-08-02 | 6.255 | 18,758,287 | -20,574 | 1.15% | 117,339,751 |
| 2019-08-05 | 2019-08-01 | 6.268 | 18,778,861 | -10,287 | 1.15% | 117,705,759 |
| 2019-08-02 | 2019-07-31 | 6.281 | 18,789,148 | +30,861 | 1.15% | 118,007,677 |
| 2019-08-01 | 2019-07-30 | 6.458 | 18,758,287 | +61,723 | 1.15% | 121,132,551 |
| 2019-07-31 | 2019-07-29 | 6.470 | 18,696,564 | +15,035 | 1.14% | 120,970,242 |
| 2019-07-30 | 2019-07-26 | 6.559 | 18,681,529 | +93,376 | 1.14% | 122,525,522 |
| 2019-07-29 | 2019-07-25 | 6.773 | 18,588,153 | +10,288 | 1.14% | 125,906,402 |
| 2019-07-26 | 2019-07-24 | 6.761 | 18,577,865 | +6,330 | 1.14% | 125,601,947 |
| 2019-07-25 | 2019-07-23 | 6.748 | 18,571,535 | +21,366 | 1.14% | 125,324,461 |
| 2019-07-24 | 2019-07-22 | 6.748 | 18,550,169 | +13,452 | 1.13% | 125,180,279 |
| 2019-07-23 | 2019-07-19 | 6.723 | 18,536,717 | -3,956 | 1.13% | 124,621,002 |
| 2019-07-22 | 2019-07-18 | 6.647 | 18,540,673 | -532,560 | 1.13% | 123,241,798 |
| 2019-07-19 | 2019-07-17 | 6.609 | 19,073,233 | +33,236 | 1.17% | 126,058,690 |
| 2019-07-18 | 2019-07-16 | 6.685 | 19,039,997 | +88,628 | 1.16% | 127,282,687 |
| 2019-07-17 | 2019-07-15 | 6.495 | 18,951,369 | +232,648 | 1.16% | 123,097,857 |
| 2019-07-16 | 2019-07-12 | 6.571 | 18,718,721 | +35,610 | 1.14% | 123,006,002 |
| 2019-07-15 | 2019-07-11 | 6.571 | 18,683,111 | +216,822 | 1.14% | 122,771,998 |
| 2019-07-12 | 2019-07-10 | 6.609 | 18,466,289 | +152,725 | 1.13% | 122,047,280 |
| 2019-07-11 | 2019-07-09 | 6.698 | 18,313,564 | +29,279 | 1.12% | 122,657,900 |
| 2019-07-10 | 2019-07-08 | 6.736 | 18,284,285 | -162,221 | 1.12% | 123,154,980 |
| 2019-07-09 | 2019-07-05 | 6.988 | 18,446,506 | -39,566 | 1.13% | 128,909,830 |
| 2019-07-08 | 2019-07-04 | 6.925 | 18,486,072 | +22,948 | 1.13% | 128,018,279 |
| 2019-07-05 | 2019-07-03 | 6.963 | 18,463,124 | -834,844 | 1.13% | 128,559,322 |
| 2019-07-04 | 2019-07-02 | 6.976 | 19,297,968 | -484,289 | 1.18% | 134,616,237 |
| 2019-07-03 | 2019-06-28 | 6.420 | 19,782,257 | -14,244 | 1.21% | 126,994,917 |
| 2019-07-02 | 2019-06-27 | 6.356 | 19,796,501 | +56,184 | 1.21% | 125,835,508 |
| 2019-06-28 | 2019-06-26 | 6.306 | 19,740,317 | +22,157 | 1.21% | 124,480,537 |
| 2019-06-27 | 2019-06-25 | 6.319 | 19,718,160 | -72,011 | 1.21% | 124,589,998 |
| 2019-06-26 | 2019-06-24 | 6.458 | 19,790,171 | -38,774 | 1.21% | 127,795,992 |
| 2019-06-25 | 2019-06-21 | 6.356 | 19,828,945 | +258,762 | 1.21% | 126,041,737 |
| 2019-06-24 | 2019-06-20 | 6.420 | 19,570,183 | +88,628 | 1.20% | 125,633,479 |
| 2019-06-21 | 2019-06-19 | 6.344 | 19,481,555 | -7,122 | 1.19% | 123,587,379 |
| 2019-06-20 | 2019-06-18 | 6.255 | 19,488,677 | +16,618 | 1.19% | 121,908,600 |
| 2019-06-19 | 2019-06-17 | 6.243 | 19,472,059 | +68,845 | 1.19% | 121,558,578 |
| 2019-06-18 | 2019-06-14 | 6.306 | 19,403,214 | +41,940 | 1.19% | 122,354,798 |
| 2019-06-17 | 2019-06-13 | 6.382 | 19,361,274 | +7,913 | 1.18% | 123,558,349 |
| 2019-06-14 | 2019-06-12 | 6.458 | 19,353,361 | -2,374 | 1.18% | 124,975,270 |
| 2019-06-13 | 2019-06-11 | 6.432 | 19,355,735 | +68,845 | 1.18% | 124,501,400 |
| 2019-06-12 | 2019-06-10 | 6.217 | 19,286,890 | -398,035 | 1.18% | 119,915,160 |
| 2019-06-11 | 2019-06-06 | 6.104 | 19,684,925 | -280,128 | 1.20% | 120,151,081 |
| 2019-06-10 | 2019-06-05 | 6.154 | 19,965,053 | -149,560 | 1.22% | 122,870,101 |
| 2019-06-06 | 2019-06-04 | 5.965 | 20,114,613 | +489,829 | 1.23% | 119,977,682 |
| 2019-06-03 | 2019-05-30 | 6.319 | 19,624,784 | +338,685 | 1.20% | 123,999,997 |
| 2019-05-31 | 2019-05-29 | 6.394 | 19,286,099 | +18,201 | 1.18% | 123,322,323 |
| 2019-05-30 | 2019-05-28 | 6.445 | 19,267,898 | -583,204 | 1.18% | 124,179,899 |
| 2019-05-29 | 2019-05-27 | 6.420 | 19,851,102 | -11,870 | 1.21% | 127,436,877 |
| 2019-05-28 | 2019-05-24 | 6.369 | 19,862,972 | -688,450 | 1.21% | 126,509,038 |
| 2019-05-27 | 2019-05-23 | 6.420 | 20,551,422 | +26,113 | 1.26% | 131,932,677 |
| 2019-05-24 | 2019-05-22 | 6.806 | 20,525,309 | -2,374 | 1.26% | 139,696,986 |
| 2019-05-23 | 2019-05-21 | 6.691 | 20,527,683 | +307,087 | 1.26% | 137,349,575 |
| 2019-05-22 | 2019-05-20 | 6.614 | 20,220,596 | +118,030 | 1.25% | 133,742,733 |
| 2019-05-21 | 2019-05-17 | 6.717 | 20,102,566 | +171,964 | 1.24% | 135,019,501 |
| 2019-05-20 | 2019-05-16 | 6.921 | 19,930,602 | +3,127 | 1.23% | 137,944,180 |
| 2019-05-17 | 2019-05-15 | 6.921 | 19,927,475 | +42,209 | 1.23% | 137,922,537 |
| 2019-05-16 | 2019-05-14 | 6.947 | 19,885,266 | +20,323 | 1.23% | 138,139,199 |
| 2019-05-15 | 2019-05-10 | 7.049 | 19,864,943 | +110,213 | 1.23% | 140,031,139 |
| 2019-05-14 | 2019-05-09 | 6.857 | 19,754,730 | -3,127 | 1.22% | 135,463,280 |
| 2019-05-10 | 2019-05-08 | 7.062 | 19,757,857 | +16,415 | 1.22% | 139,529,043 |
| 2019-05-09 | 2019-05-07 | 7.177 | 19,741,442 | +30,485 | 1.22% | 141,686,161 |
| 2019-05-08 | 2019-05-06 | 7.088 | 19,710,957 | +39,082 | 1.22% | 139,702,177 |
| 2019-04-30 | 2019-04-26 | 7.254 | 19,671,875 | -160,239 | 1.22% | 142,696,892 |
| 2019-04-29 | 2019-04-25 | 7.279 | 19,832,114 | +181,344 | 1.23% | 144,366,682 |
| 2019-04-26 | 2019-04-24 | 7.369 | 19,650,770 | +170,400 | 1.22% | 144,806,399 |
| 2019-04-25 | 2019-04-23 | 7.267 | 19,480,370 | +307,190 | 1.21% | 141,556,963 |
| 2019-04-24 | 2019-04-18 | 7.510 | 19,173,180 | -415,058 | 1.19% | 143,985,232 |
| 2019-04-23 | 2019-04-17 | 7.548 | 19,588,238 | +200,885 | 1.21% | 147,854,001 |
| 2019-04-18 | 2019-04-16 | 7.586 | 19,387,353 | -21,105 | 1.20% | 147,081,791 |
| 2019-04-17 | 2019-04-15 | 7.433 | 19,408,458 | +245,440 | 1.20% | 144,262,304 |
| 2019-04-16 | 2019-04-12 | 7.471 | 19,163,018 | +40,646 | 1.19% | 143,173,438 |
| 2019-04-15 | 2019-04-11 | 7.586 | 19,122,372 | +443,979 | 1.18% | 145,071,518 |
| 2019-04-12 | 2019-04-10 | 7.868 | 18,678,393 | -193,850 | 1.16% | 146,960,399 |
| 2019-04-11 | 2019-04-09 | 7.932 | 18,872,243 | +64,095 | 1.17% | 149,692,799 |
| 2019-04-10 | 2019-04-08 | 7.932 | 18,808,148 | +57,843 | 1.16% | 149,184,403 |
| 2019-04-09 | 2019-04-04 | 8.034 | 18,750,305 | -28,921 | 1.16% | 150,644,638 |
| 2019-04-08 | 2019-04-03 | 8.188 | 18,779,226 | +21,886 | 1.16% | 153,759,997 |
| 2019-04-04 | 2019-04-02 | 8.060 | 18,757,340 | +71,130 | 1.16% | 151,181,099 |
| 2019-04-03 | 2019-04-01 | 8.124 | 18,686,210 | +110,214 | 1.16% | 151,803,103 |
| 2019-04-02 | 2019-03-29 | 7.970 | 18,575,996 | +35,174 | 1.15% | 148,055,946 |
| 2019-04-01 | 2019-03-28 | 7.970 | 18,540,822 | -104,742 | 1.15% | 147,775,599 |
| 2019-03-29 | 2019-03-27 | 8.085 | 18,645,564 | +22,668 | 1.15% | 150,757,283 |
| 2019-03-28 | 2019-03-26 | 7.945 | 18,622,896 | +54,716 | 1.15% | 147,953,252 |
| 2019-03-27 | 2019-03-25 | 8.111 | 18,568,180 | +47,681 | 1.15% | 150,606,700 |
| 2019-03-26 | 2019-03-22 | 8.431 | 18,520,499 | +17,196 | 1.15% | 156,143,459 |
| 2019-03-25 | 2019-03-21 | 8.392 | 18,503,303 | -39,082 | 1.15% | 155,288,323 |
| 2019-03-22 | 2019-03-20 | 8.265 | 18,542,385 | +42,991 | 1.15% | 153,244,117 |
| 2019-03-21 | 2019-03-19 | 8.392 | 18,499,394 | -186,034 | 1.15% | 155,255,516 |
| 2019-03-20 | 2019-03-18 | 8.610 | 18,685,428 | -122,720 | 1.16% | 160,880,650 |
| 2019-03-19 | 2019-03-15 | 8.636 | 18,808,148 | +158,676 | 1.16% | 162,418,504 |
| 2019-03-18 | 2019-03-14 | 8.456 | 18,649,472 | +4,690 | 1.15% | 157,707,991 |
| 2019-03-15 | 2019-03-13 | 8.572 | 18,644,782 | +40,646 | 1.15% | 159,815,100 |
| 2019-03-14 | 2019-03-12 | 8.546 | 18,604,136 | -57,061 | 1.15% | 158,990,680 |
| 2019-03-13 | 2019-03-11 | 8.316 | 18,661,197 | -107,868 | 1.16% | 155,181,002 |
| 2019-03-12 | 2019-03-08 | 8.047 | 18,769,065 | +332,985 | 1.16% | 151,035,481 |
| 2019-03-11 | 2019-03-07 | 8.444 | 18,436,080 | -2,495,820 | 1.14% | 155,667,596 |
| 2019-03-08 | 2019-03-06 | 8.584 | 20,931,900 | -1,198,275 | 1.30% | 179,687,088 |
| 2019-03-07 | 2019-03-05 | 8.431 | 22,130,175 | -21,886 | 1.37% | 186,576,079 |
| 2019-03-06 | 2019-03-04 | 8.201 | 22,152,061 | +75,820 | 1.37% | 181,659,396 |
| 2019-03-05 | 2019-03-01 | 7.881 | 22,076,241 | -363,469 | 1.37% | 173,976,880 |
| 2019-03-04 | 2019-02-28 | 7.894 | 22,439,710 | +13,288 | 1.39% | 177,128,360 |
| 2019-03-01 | 2019-02-27 | 7.894 | 22,426,422 | +14,852 | 1.39% | 177,023,471 |
| 2019-02-28 | 2019-02-26 | 8.277 | 22,411,570 | +121,938 | 1.39% | 185,507,837 |
| 2019-02-27 | 2019-02-25 | 8.124 | 22,289,632 | +121,156 | 1.38% | 181,076,596 |
| 2019-02-26 | 2019-02-22 | 8.073 | 22,168,476 | +290,775 | 1.37% | 178,957,909 |
| 2019-02-25 | 2019-02-21 | 8.111 | 21,877,701 | +84,419 | 1.35% | 177,450,260 |
| 2019-02-22 | 2019-02-20 | 8.021 | 21,793,282 | -215,737 | 1.35% | 174,813,866 |
| 2019-02-21 | 2019-02-19 | 8.175 | 22,009,019 | +18,760 | 1.36% | 179,923,231 |
| 2019-02-20 | 2019-02-18 | 8.380 | 21,990,259 | +43,772 | 1.36% | 184,271,149 |
| 2019-02-19 | 2019-02-15 | 8.226 | 21,946,487 | +57,061 | 1.36% | 180,535,114 |
| 2019-02-18 | 2019-02-14 | 8.559 | 21,889,426 | -39,083 | 1.36% | 187,346,761 |
| 2019-02-15 | 2019-02-13 | 8.444 | 21,928,509 | -53,934 | 1.36% | 185,156,404 |
| 2019-02-14 | 2019-02-12 | 8.392 | 21,982,443 | +96,925 | 1.36% | 184,486,883 |
| 2019-02-13 | 2019-02-11 | 8.482 | 21,885,518 | -89,108 | 1.36% | 185,633,374 |
| 2019-02-01 | 2019-01-30 | 7.868 | 21,974,626 | -36,738 | 1.36% | 172,894,949 |
| 2019-01-31 | 2019-01-29 | 7.945 | 22,011,364 | -1,563 | 1.36% | 174,873,602 |
| 2019-01-30 | 2019-01-28 | 7.817 | 22,012,927 | -8,598 | 1.36% | 172,069,819 |
| 2019-01-29 | 2019-01-25 | 7.894 | 22,021,525 | +281,395 | 1.36% | 173,827,408 |
| 2019-01-28 | 2019-01-24 | 7.957 | 21,740,130 | +18,760 | 1.35% | 172,996,860 |
| 2019-01-25 | 2019-01-23 | 7.753 | 21,721,370 | -30,485 | 1.35% | 168,401,337 |
| 2019-01-24 | 2019-01-22 | 7.740 | 21,751,855 | -28,921 | 1.35% | 168,359,401 |
| 2019-01-23 | 2019-01-21 | 7.714 | 21,780,776 | -122,720 | 1.35% | 168,025,950 |
| 2019-01-22 | 2019-01-18 | 7.702 | 21,903,496 | -71,130 | 1.36% | 168,692,443 |
| 2019-01-21 | 2019-01-17 | 7.791 | 21,974,626 | -146,169 | 1.36% | 171,208,169 |
| 2019-01-18 | 2019-01-16 | 7.894 | 22,120,795 | -14,070 | 1.37% | 174,610,998 |
| 2019-01-17 | 2019-01-15 | 7.548 | 22,134,865 | +45,336 | 1.37% | 167,076,199 |
| 2019-01-16 | 2019-01-14 | 7.548 | 22,089,529 | +16,415 | 1.37% | 166,733,999 |
| 2019-01-15 | 2019-01-11 | 7.446 | 22,073,114 | -107,087 | 1.37% | 164,350,977 |
| 2019-01-14 | 2019-01-10 | 7.574 | 22,180,201 | -156,331 | 1.37% | 167,985,920 |
| 2019-01-11 | 2019-01-09 | 7.625 | 22,336,532 | +220,427 | 1.38% | 170,312,962 |
| 2019-01-10 | 2019-01-08 | 7.650 | 22,116,105 | +6,253 | 1.37% | 169,198,117 |
| 2019-01-09 | 2019-01-07 | 7.420 | 22,109,852 | -82,074 | 1.37% | 164,058,799 |
| 2019-01-08 | 2019-01-04 | 7.062 | 22,191,926 | +26,576 | 1.37% | 156,718,322 |
| 2019-01-07 | 2019-01-03 | 6.908 | 22,165,350 | -16,414 | 1.37% | 153,127,803 |
| 2019-01-04 | 2019-01-02 | 7.062 | 22,181,764 | -19,542 | 1.37% | 156,646,558 |
| 2018-12-28 | 2018-12-24 | 6.883 | 22,201,306 | +1,236,576 | 1.37% | 152,808,143 |
| 2018-12-27 | 2018-12-20 | 6.704 | 20,964,730 | +3,909 | 1.30% | 140,542,042 |
| 2018-12-21 | 2018-12-19 | 6.972 | 20,960,821 | +96,925 | 1.30% | 146,147,197 |
| 2018-12-20 | 2018-12-18 | 7.024 | 20,863,896 | +226,679 | 1.29% | 146,539,077 |
| 2018-12-19 | 2018-12-17 | 7.267 | 20,637,217 | +198,540 | 1.28% | 149,963,361 |
| 2018-12-18 | 2018-12-14 | 7.356 | 20,438,677 | +12,507 | 1.27% | 150,351,001 |
| 2018-12-17 | 2018-12-13 | 7.459 | 20,426,170 | +16,414 | 1.26% | 152,349,557 |
| 2018-12-14 | 2018-12-12 | 7.356 | 20,409,756 | +28,140 | 1.26% | 150,138,252 |
| 2018-12-13 | 2018-12-11 | 7.177 | 20,381,616 | +34,393 | 1.26% | 146,280,749 |
| 2018-12-12 | 2018-12-10 | 7.126 | 20,347,223 | +93,798 | 1.26% | 144,992,667 |
| 2018-12-11 | 2018-12-07 | 7.279 | 20,253,425 | -257,946 | 1.25% | 147,433,590 |
| 2018-12-10 | 2018-12-06 | 7.369 | 20,511,371 | +85,982 | 1.27% | 151,148,163 |
| 2018-12-07 | 2018-12-05 | 7.638 | 20,425,389 | -236,841 | 1.26% | 156,002,072 |
| 2018-12-06 | 2018-12-04 | 7.894 | 20,662,230 | -315,788 | 1.28% | 163,097,782 |
| 2018-12-05 | 2018-12-03 | 7.753 | 20,978,018 | -157,894 | 1.30% | 162,638,281 |
| 2018-12-04 | 2018-11-30 | 7.535 | 21,135,912 | +286,867 | 1.31% | 159,265,601 |
| 2018-12-03 | 2018-11-29 | 7.548 | 20,849,045 | +371,285 | 1.29% | 157,370,700 |
| 2018-11-30 | 2018-11-28 | 7.612 | 20,477,760 | -65,658 | 1.27% | 155,878,103 |
| 2018-11-29 | 2018-11-27 | 7.625 | 20,543,418 | +37,519 | 1.27% | 156,640,717 |
| 2018-11-28 | 2018-11-26 | 7.740 | 20,505,899 | -17,978 | 1.27% | 158,715,699 |
| 2018-11-27 | 2018-11-23 | 7.663 | 20,523,877 | -2,345 | 1.27% | 157,279,429 |
| 2018-11-26 | 2018-11-22 | 7.753 | 20,526,222 | +3,127 | 1.27% | 159,135,599 |
| 2018-11-23 | 2018-11-21 | 7.804 | 20,523,095 | -14,852 | 1.27% | 160,161,596 |
| 2018-11-22 | 2018-11-20 | 7.650 | 20,537,947 | +222,771 | 1.27% | 157,124,501 |
| 2018-11-21 | 2018-11-19 | 7.830 | 20,315,176 | -25,013 | 1.26% | 159,058,803 |
| 2018-11-20 | 2018-11-16 | 7.868 | 20,340,189 | -5,471 | 1.26% | 160,035,304 |
| 2018-11-19 | 2018-11-15 | 7.906 | 20,345,660 | +39,083 | 1.26% | 160,859,219 |
| 2018-11-16 | 2018-11-14 | 7.919 | 20,306,577 | +32,047 | 1.26% | 160,810,007 |
| 2018-11-15 | 2018-11-13 | 7.804 | 20,274,530 | -17,978 | 1.26% | 158,221,803 |
| 2018-11-14 | 2018-11-12 | 7.868 | 20,292,508 | +79,729 | 1.26% | 159,660,153 |
| 2018-11-13 | 2018-11-09 | 7.817 | 20,212,779 | +219,645 | 1.25% | 157,998,490 |
| 2018-11-12 | 2018-11-08 | 7.919 | 19,993,134 | +54,715 | 1.24% | 158,327,817 |
| 2018-11-09 | 2018-11-07 | 7.766 | 19,938,419 | +22,668 | 1.23% | 154,833,563 |
| 2018-11-08 | 2018-11-06 | 7.855 | 19,915,751 | +56,279 | 1.23% | 156,441,063 |
| 2018-11-07 | 2018-11-05 | 7.689 | 19,859,472 | +54,716 | 1.23% | 152,696,073 |
| 2018-11-06 | 2018-11-02 | 8.098 | 19,804,756 | +1,324,903 | 1.23% | 160,383,211 |
| 2018-11-05 | 2018-11-01 | 7.420 | 18,479,853 | -88,327 | 1.14% | 137,123,599 |
| 2018-11-02 | 2018-10-31 | 7.215 | 18,568,180 | +44,554 | 1.15% | 133,978,200 |
| 2018-11-01 | 2018-10-30 | 6.998 | 18,523,626 | +25,013 | 1.15% | 129,628,062 |
| 2018-10-31 | 2018-10-29 | 6.960 | 18,498,613 | -288,430 | 1.15% | 128,743,042 |
| 2018-10-30 | 2018-10-26 | 7.036 | 18,787,043 | -90,672 | 1.16% | 132,192,500 |
| 2018-10-29 | 2018-10-25 | 7.139 | 18,877,715 | -633,921 | 1.17% | 134,762,582 |
| 2018-10-26 | 2018-10-24 | 7.279 | 19,511,636 | -116,466 | 1.21% | 142,033,782 |
| 2018-10-25 | 2018-10-23 | 7.305 | 19,628,102 | +53,934 | 1.22% | 143,383,809 |
| 2018-10-24 | 2018-10-22 | 7.535 | 19,574,168 | +552,629 | 1.21% | 147,497,380 |
| 2018-10-23 | 2018-10-19 | 7.471 | 19,021,539 | +144,606 | 1.18% | 142,116,400 |
| 2018-10-22 | 2018-10-18 | 7.535 | 18,876,933 | -78,947 | 1.17% | 142,243,499 |
| 2018-10-19 | 2018-10-16 | 7.279 | 18,955,880 | -1,024,748 | 1.17% | 137,988,189 |
| 2018-10-18 | 2018-10-15 | 7.510 | 19,980,628 | +266,544 | 1.24% | 150,048,941 |
| 2018-10-16 | 2018-10-12 | 7.638 | 19,714,084 | +311,098 | 1.22% | 150,569,370 |
| 2018-10-15 | 2018-10-11 | 7.510 | 19,402,986 | -344,709 | 1.20% | 145,711,011 |
| 2018-10-12 | 2018-10-10 | 7.868 | 19,747,695 | +52,371 | 1.22% | 155,373,599 |
| 2018-10-11 | 2018-10-09 | 8.149 | 19,695,324 | -782 | 1.22% | 160,504,887 |
| 2018-10-10 | 2018-10-08 | 8.085 | 19,696,106 | +53,934 | 1.22% | 159,251,360 |
| 2018-09-28 | 2018-09-26 | 8.700 | 19,642,172 | +5,472 | 1.22% | 170,877,201 |
| 2018-09-21 | 2018-09-19 | 8.661 | 19,636,700 | +132,099 | 1.22% | 170,075,937 |
| 2018-09-20 | 2018-09-18 | 8.392 | 19,504,601 | +134,445 | 1.21% | 163,691,681 |
| 2018-09-19 | 2018-09-17 | 8.213 | 19,370,156 | -88,327 | 1.20% | 159,094,016 |
| 2018-09-18 | 2018-09-14 | 8.431 | 19,458,483 | -94,580 | 1.20% | 164,051,457 |
| 2018-09-17 | 2018-09-13 | 8.508 | 19,553,063 | -460,394 | 1.21% | 166,349,747 |
| 2018-09-14 | 2018-09-12 | 8.559 | 20,013,457 | +93,798 | 1.24% | 171,290,757 |
| 2018-09-13 | 2018-09-11 | 8.469 | 19,919,659 | -332,984 | 1.23% | 168,704,081 |
| 2018-09-12 | 2018-09-10 | 8.201 | 20,252,643 | +209,483 | 1.25% | 166,097,927 |
| 2018-09-11 | 2018-09-07 | 8.860 | 20,043,160 | +146,799 | 1.24% | 177,582,059 |
| 2018-09-10 | 2018-09-06 | 9.105 | 19,896,361 | -154,853 | 1.24% | 181,163,853 |
| 2018-09-07 | 2018-09-05 | 9.493 | 20,051,214 | -192,019 | 1.25% | 190,342,947 |
| 2018-09-06 | 2018-09-04 | 9.609 | 20,243,233 | +279,511 | 1.27% | 194,518,803 |
| 2018-09-05 | 2018-09-03 | 9.699 | 19,963,722 | +126,980 | 1.25% | 193,637,840 |
| 2018-09-04 | 2018-08-31 | 9.997 | 19,836,742 | +161,822 | 1.24% | 198,298,799 |
| 2018-09-03 | 2018-08-30 | 10.035 | 19,674,920 | -150,982 | 1.23% | 197,443,469 |
| 2018-08-31 | 2018-08-29 | 10.281 | 19,825,902 | -572,184 | 1.24% | 203,823,756 |
| 2018-08-30 | 2018-08-28 | 10.074 | 20,398,086 | -413,459 | 1.28% | 205,490,997 |
| 2018-08-29 | 2018-08-27 | 10.126 | 20,811,545 | -374,746 | 1.30% | 210,731,357 |
| 2018-08-28 | 2018-08-24 | 9.842 | 21,186,291 | -877,245 | 1.32% | 208,506,061 |
| 2018-08-27 | 2018-08-23 | 9.880 | 22,063,536 | -499,403 | 1.38% | 217,994,396 |
| 2018-08-24 | 2018-08-22 | 10.164 | 22,562,939 | -663,548 | 1.41% | 229,339,668 |
| 2018-08-23 | 2018-08-21 | 10.410 | 23,226,487 | -174,984 | 1.45% | 241,783,883 |
| 2018-08-22 | 2018-08-20 | 9.971 | 23,401,471 | -253,186 | 1.46% | 233,329,278 |
| 2018-08-21 | 2018-08-17 | 9.997 | 23,654,657 | -54,199 | 1.48% | 236,464,742 |
| 2018-08-20 | 2018-08-16 | 9.984 | 23,708,856 | -1,454,075 | 1.48% | 236,700,334 |
| 2018-08-17 | 2018-08-15 | 10.048 | 25,162,931 | -144,013 | 1.57% | 252,842,224 |
| 2018-08-16 | 2018-08-14 | 10.552 | 25,306,944 | -378,617 | 1.58% | 267,036,446 |
| 2018-08-15 | 2018-08-13 | 10.901 | 25,685,561 | -357,712 | 1.61% | 279,988,556 |
| 2018-08-14 | 2018-08-10 | 10.823 | 26,043,273 | -530,374 | 1.63% | 281,869,679 |
| 2018-08-13 | 2018-08-09 | 10.965 | 26,573,647 | +498,629 | 1.66% | 291,385,295 |
| 2018-08-10 | 2018-08-08 | 10.565 | 26,075,018 | -469,981 | 1.63% | 275,477,859 |
| 2018-08-09 | 2018-08-07 | 10.746 | 26,544,999 | -1,634,479 | 1.66% | 285,242,883 |
| 2018-08-08 | 2018-08-06 | 9.932 | 28,179,478 | -32,519 | 1.76% | 279,877,549 |
| 2018-08-07 | 2018-08-03 | 9.842 | 28,211,997 | -74,330 | 1.76% | 277,649,937 |
| 2018-08-06 | 2018-08-02 | 9.790 | 28,286,327 | +509,468 | 1.77% | 276,920,139 |
| 2018-08-03 | 2018-08-01 | 9.919 | 27,776,859 | +95,235 | 1.74% | 275,520,002 |
| 2018-08-02 | 2018-07-31 | 10.332 | 27,681,624 | -257,831 | 1.73% | 286,016,001 |
| 2018-08-01 | 2018-07-30 | 10.332 | 27,939,455 | +61,941 | 1.75% | 288,679,999 |
| 2018-07-31 | 2018-07-27 | 10.358 | 27,877,514 | +157,951 | 1.74% | 288,760,104 |
| 2018-07-30 | 2018-07-26 | 10.281 | 27,719,563 | +276,414 | 1.73% | 284,975,960 |
| 2018-07-27 | 2018-07-25 | 10.604 | 27,443,149 | +322,095 | 1.72% | 290,995,236 |
| 2018-07-26 | 2018-07-24 | 10.784 | 27,121,054 | +722,392 | 1.70% | 292,483,801 |
| 2018-07-25 | 2018-07-23 | 10.423 | 26,398,662 | +1,555,504 | 1.65% | 275,146,649 |
| 2018-07-24 | 2018-07-20 | 9.842 | 24,843,158 | -6,968 | 1.55% | 244,495,320 |
| 2018-07-23 | 2018-07-19 | 9.764 | 24,850,126 | -30,197 | 1.55% | 242,638,196 |
| 2018-07-20 | 2018-07-18 | 9.816 | 24,880,323 | +209,827 | 1.56% | 244,218,402 |
| 2018-07-19 | 2018-07-17 | 9.880 | 24,670,496 | -56,522 | 1.54% | 243,751,948 |
| 2018-07-18 | 2018-07-16 | 9.932 | 24,727,018 | +76,653 | 1.55% | 245,587,842 |
| 2018-07-17 | 2018-07-13 | 10.242 | 24,650,365 | +4,645 | 1.54% | 252,467,407 |
| 2018-07-16 | 2018-07-12 | 10.332 | 24,645,720 | -162,596 | 1.54% | 254,648,003 |
| 2018-07-13 | 2018-07-11 | 10.164 | 24,808,316 | -90,589 | 1.55% | 252,162,671 |
| 2018-07-12 | 2018-07-10 | 10.048 | 24,898,905 | -247,766 | 1.56% | 250,189,238 |
| 2018-07-11 | 2018-07-09 | 10.307 | 25,146,671 | +182,727 | 1.57% | 259,174,440 |
| 2018-07-10 | 2018-07-06 | 10.074 | 24,963,944 | +422,750 | 1.56% | 251,487,603 |
| 2018-07-09 | 2018-07-05 | 10.177 | 24,541,194 | -353,840 | 1.53% | 249,764,485 |
| 2018-07-06 | 2018-07-04 | 10.268 | 24,895,034 | +15,485 | 1.56% | 255,616,351 |
| 2018-07-05 | 2018-07-03 | 10.358 | 24,879,549 | +336,033 | 1.56% | 257,706,665 |
| 2018-07-04 | 2018-06-29 | 10.591 | 24,543,516 | +69,684 | 1.53% | 259,931,797 |
| 2018-07-03 | 2018-06-28 | 9.725 | 24,473,832 | -73,556 | 1.53% | 238,015,768 |
| 2018-06-29 | 2018-06-27 | 9.893 | 24,547,388 | +140,917 | 1.53% | 242,852,643 |
| 2018-06-28 | 2018-06-26 | 10.255 | 24,406,471 | -126,206 | 1.53% | 250,284,681 |
| 2018-06-27 | 2018-06-25 | 10.539 | 24,532,677 | -339,903 | 1.53% | 258,549,605 |
| 2018-06-26 | 2018-06-22 | 10.578 | 24,872,580 | -6,969 | 1.55% | 263,095,559 |
| 2018-06-25 | 2018-06-21 | 10.164 | 24,879,549 | -6,194 | 1.56% | 252,886,715 |
| 2018-06-22 | 2018-06-20 | 10.087 | 24,885,743 | +857,115 | 1.56% | 251,021,213 |
| 2018-06-21 | 2018-06-19 | 9.712 | 24,028,628 | +523,405 | 1.50% | 233,375,678 |
| 2018-06-20 | 2018-06-15 | 10.100 | 23,505,223 | -144,788 | 1.47% | 237,399,559 |
| 2018-06-19 | 2018-06-14 | 10.294 | 23,650,011 | -675,162 | 1.48% | 243,443,648 |
| 2018-06-15 | 2018-06-13 | 10.668 | 24,325,173 | -3,871 | 1.52% | 259,504,422 |
| 2018-06-14 | 2018-06-12 | 10.836 | 24,329,044 | -59,619 | 1.52% | 263,630,579 |
| 2018-06-13 | 2018-06-11 | 10.849 | 24,388,663 | +246,992 | 1.52% | 264,591,603 |
| 2018-06-12 | 2018-06-08 | 10.591 | 24,141,671 | +44,907 | 1.51% | 255,675,997 |
| 2018-06-11 | 2018-06-07 | 10.914 | 24,096,764 | -92,138 | 1.51% | 262,980,903 |
| 2018-06-08 | 2018-06-06 | 10.965 | 24,188,902 | -307,384 | 1.51% | 265,236,094 |
| 2018-06-07 | 2018-06-05 | 10.991 | 24,496,286 | +23,228 | 1.53% | 269,239,380 |
| 2018-06-06 | 2018-06-04 | 11.146 | 24,473,058 | -748,717 | 1.53% | 272,777,041 |
| 2018-06-05 | 2018-06-01 | 11.107 | 25,221,775 | +224,538 | 1.58% | 280,145,001 |
| 2018-06-04 | 2018-05-31 | 11.314 | 24,997,237 | -172,662 | 1.56% | 282,816,597 |
| 2018-06-01 | 2018-05-30 | 10.862 | 25,169,899 | +439,784 | 1.57% | 273,392,280 |
| 2018-05-31 | 2018-05-29 | 10.862 | 24,730,115 | -43,359 | 1.55% | 268,615,402 |
| 2018-05-30 | 2018-05-28 | 11.107 | 24,773,474 | +99,881 | 1.55% | 275,165,602 |
| 2018-05-29 | 2018-05-25 | 11.172 | 24,673,593 | -812,982 | 1.54% | 275,649,547 |
| 2018-05-28 | 2018-05-24 | 10.914 | 25,486,575 | +54,199 | 1.59% | 278,148,655 |
| 2018-05-25 | 2018-05-23 | 11.017 | 25,432,376 | -157,950 | 1.59% | 280,184,912 |
| 2018-05-24 | 2018-05-21 | 11.160 | 25,590,326 | +610,897 | 1.60% | 285,592,280 |
| 2018-05-23 | 2018-05-18 | 10.299 | 24,979,429 | +367,133 | 1.56% | 257,255,128 |
| 2018-05-21 | 2018-05-17 | 10.442 | 24,612,296 | +8,428 | 1.55% | 257,008,003 |
| 2018-05-18 | 2018-05-16 | 10.403 | 24,603,868 | +58,224 | 1.55% | 255,956,545 |
| 2018-05-17 | 2018-05-15 | 10.260 | 24,545,644 | +80,443 | 1.55% | 251,826,545 |
| 2018-05-16 | 2018-05-14 | 9.920 | 24,465,201 | -35,242 | 1.55% | 242,698,398 |
| 2018-05-15 | 2018-05-11 | 9.920 | 24,500,443 | +45,967 | 1.55% | 243,048,004 |
| 2018-05-14 | 2018-05-10 | 9.829 | 24,454,476 | +484,953 | 1.54% | 240,357,605 |
| 2018-05-11 | 2018-05-09 | 9.842 | 23,969,523 | +511,767 | 1.51% | 235,903,980 |
| 2018-05-10 | 2018-05-08 | 9.516 | 23,457,756 | +84,273 | 1.48% | 223,212,506 |
| 2018-05-09 | 2018-05-07 | 9.411 | 23,373,483 | +67,418 | 1.48% | 219,969,885 |
| 2018-05-08 | 2018-05-04 | 9.294 | 23,306,065 | +415,236 | 1.47% | 216,597,519 |
| 2018-05-07 | 2018-05-03 | 9.568 | 22,890,829 | +639,708 | 1.45% | 219,013,066 |
| 2018-05-04 | 2018-05-02 | 9.816 | 22,251,121 | -62,822 | 1.41% | 218,410,879 |
| 2018-04-27 | 2018-04-25 | 9.659 | 22,313,943 | -239,795 | 1.41% | 215,532,402 |
| 2018-04-26 | 2018-04-24 | 9.829 | 22,553,738 | -307,979 | 1.42% | 221,675,674 |
| 2018-04-25 | 2018-04-23 | 9.672 | 22,861,717 | +34,475 | 1.44% | 221,121,811 |
| 2018-04-24 | 2018-04-20 | 9.568 | 22,827,242 | -171,610 | 1.44% | 218,404,684 |
| 2018-04-23 | 2018-04-19 | 9.790 | 22,998,852 | -199,191 | 1.45% | 225,150,000 |
| 2018-04-20 | 2018-04-18 | 9.868 | 23,198,043 | -157,820 | 1.47% | 228,916,804 |
| 2018-04-19 | 2018-04-17 | 10.051 | 23,355,863 | +570,758 | 1.48% | 234,742,202 |
| 2018-04-18 | 2018-04-16 | 10.155 | 22,785,105 | -1,268,691 | 1.44% | 231,384,979 |
| 2018-04-17 | 2018-04-13 | 10.233 | 24,053,796 | +120,280 | 1.52% | 246,152,480 |
| 2018-04-16 | 2018-04-12 | 10.220 | 23,933,516 | -668,054 | 1.51% | 244,609,205 |
| 2018-04-13 | 2018-04-11 | 10.573 | 24,601,570 | +124,877 | 1.55% | 260,107,199 |
| 2018-04-12 | 2018-04-10 | 10.651 | 24,476,693 | +219,876 | 1.55% | 260,703,841 |
| 2018-04-11 | 2018-04-09 | 10.338 | 24,256,817 | +53,628 | 1.53% | 250,763,038 |
| 2018-04-04 | 2018-03-29 | 10.246 | 24,203,189 | +189,231 | 1.53% | 247,997,201 |
| 2018-04-03 | 2018-03-28 | 10.625 | 24,013,958 | +59,757 | 1.52% | 255,148,302 |
| 2018-03-29 | 2018-03-27 | 10.468 | 23,954,201 | -93,466 | 1.51% | 250,761,343 |
| 2018-03-28 | 2018-03-26 | 10.351 | 24,047,667 | -23,750 | 1.52% | 248,914,770 |
| 2018-03-27 | 2018-03-23 | 10.181 | 24,071,417 | -103,426 | 1.52% | 245,076,003 |
| 2018-03-26 | 2018-03-22 | 10.521 | 24,174,843 | -32,177 | 1.53% | 254,333,305 |
| 2018-03-23 | 2018-03-21 | 10.586 | 24,207,020 | -86,571 | 1.53% | 256,251,675 |
| 2018-03-22 | 2018-03-20 | 10.690 | 24,293,591 | -103,426 | 1.53% | 259,704,902 |
| 2018-03-21 | 2018-03-19 | 10.677 | 24,397,017 | -72,781 | 1.54% | 260,492,103 |
| 2018-03-20 | 2018-03-16 | 10.834 | 24,469,798 | -13,024 | 1.55% | 265,102,002 |
| 2018-03-19 | 2018-03-15 | 10.951 | 24,482,822 | +367,737 | 1.55% | 268,119,232 |
| 2018-03-16 | 2018-03-14 | 10.899 | 24,115,085 | +118,748 | 1.52% | 262,832,946 |
| 2018-03-15 | 2018-03-13 | 11.017 | 23,996,337 | -66,652 | 1.52% | 264,357,678 |
| 2018-03-14 | 2018-03-12 | 11.225 | 24,062,989 | -465,800 | 1.52% | 270,117,396 |
| 2018-03-13 | 2018-03-09 | 10.651 | 24,528,789 | -279,633 | 1.55% | 261,258,721 |
| 2018-03-12 | 2018-03-08 | 10.521 | 24,808,422 | -218,343 | 1.57% | 260,998,921 |
| 2018-03-09 | 2018-03-07 | 10.168 | 25,026,765 | -141,732 | 1.58% | 254,475,926 |
| 2018-03-08 | 2018-03-06 | 10.181 | 25,168,497 | -51,330 | 1.59% | 256,245,598 |
| 2018-03-07 | 2018-03-05 | 10.233 | 25,219,827 | -243,625 | 1.59% | 258,084,960 |
| 2018-03-06 | 2018-03-02 | 9.711 | 25,463,452 | +58,991 | 1.61% | 247,283,276 |
| 2018-03-05 | 2018-03-01 | 9.137 | 25,404,461 | +70,482 | 1.60% | 232,119,996 |
| 2018-03-02 | 2018-02-28 | 9.059 | 25,333,979 | -148,626 | 1.60% | 229,491,924 |
| 2018-03-01 | 2018-02-27 | 9.046 | 25,482,605 | +266,609 | 1.61% | 230,505,656 |
| 2018-02-28 | 2018-02-26 | 9.294 | 25,215,996 | +1,234,981 | 1.59% | 234,347,676 |
| 2018-02-27 | 2018-02-23 | 9.020 | 23,981,015 | -104,958 | 1.52% | 216,296,822 |
| 2018-02-26 | 2018-02-22 | 8.993 | 24,085,973 | +533,218 | 1.52% | 216,614,711 |
| 2018-02-14 | 2018-02-12 | 8.393 | 23,552,755 | +222,174 | 1.49% | 197,677,490 |
| 2018-02-13 | 2018-02-09 | 8.302 | 23,330,581 | +826,641 | 1.47% | 193,681,081 |
| 2018-02-12 | 2018-02-08 | 8.497 | 22,503,940 | +95,765 | 1.42% | 191,224,740 |
| 2018-02-09 | 2018-02-07 | 8.523 | 22,408,175 | -558,500 | 1.42% | 190,995,968 |
| 2018-02-08 | 2018-02-06 | 8.380 | 22,966,675 | -1,285,545 | 1.45% | 192,458,760 |
| 2018-02-07 | 2018-02-05 | 8.941 | 24,252,220 | -1,533 | 1.53% | 216,843,596 |
| 2018-02-06 | 2018-02-02 | 9.254 | 24,253,753 | +1,048,049 | 1.53% | 224,455,223 |
| 2018-02-05 | 2018-02-01 | 9.228 | 23,205,704 | -148,627 | 1.47% | 214,150,302 |
| 2018-02-02 | 2018-01-31 | 9.372 | 23,354,331 | +56,693 | 1.48% | 218,875,124 |
| 2018-02-01 | 2018-01-30 | 9.437 | 23,297,638 | -583,782 | 1.47% | 219,864,301 |
| 2018-01-31 | 2018-01-29 | 9.333 | 23,881,420 | +15,323 | 1.51% | 222,879,805 |
| 2018-01-30 | 2018-01-26 | 9.333 | 23,866,097 | -40,604 | 1.51% | 222,736,799 |
| 2018-01-29 | 2018-01-25 | 9.424 | 23,906,701 | +92,700 | 1.51% | 225,300,096 |
| 2018-01-26 | 2018-01-24 | 9.489 | 23,814,001 | +187,699 | 1.50% | 225,980,679 |
| 2018-01-25 | 2018-01-23 | 9.398 | 23,626,302 | +45,201 | 1.49% | 222,040,797 |
| 2018-01-24 | 2018-01-22 | 9.333 | 23,581,101 | +335,559 | 1.49% | 220,076,996 |
| 2018-01-23 | 2018-01-19 | 9.294 | 23,245,542 | +1,444,132 | 1.47% | 216,035,041 |
| 2018-01-22 | 2018-01-18 | 9.698 | 21,801,410 | +656,563 | 1.38% | 211,435,509 |
| 2018-01-19 | 2018-01-17 | 9.398 | 21,144,847 | +198,424 | 1.34% | 198,719,998 |
| 2018-01-18 | 2018-01-16 | 9.581 | 20,946,423 | +390,720 | 1.32% | 200,682,942 |
| 2018-01-17 | 2018-01-15 | 9.581 | 20,555,703 | +258,948 | 1.30% | 196,939,542 |
| 2018-01-16 | 2018-01-12 | 9.933 | 20,296,755 | +444,348 | 1.28% | 201,611,730 |
| 2018-01-15 | 2018-01-11 | 9.777 | 19,852,407 | +209,150 | 1.25% | 194,088,372 |
| 2018-01-12 | 2018-01-10 | 9.881 | 19,643,257 | +11,492 | 1.24% | 194,094,804 |
| 2018-01-11 | 2018-01-09 | 9.946 | 19,631,765 | +46,733 | 1.24% | 195,262,501 |
| 2018-01-10 | 2018-01-08 | 9.737 | 19,585,032 | -21,451 | 1.24% | 190,707,443 |
| 2018-01-09 | 2018-01-05 | 9.724 | 19,606,483 | +726,280 | 1.24% | 190,660,400 |
| 2018-01-08 | 2018-01-04 | 9.346 | 18,880,203 | +143,264 | 1.19% | 176,451,036 |
| 2018-01-05 | 2018-01-03 | 9.320 | 18,736,939 | +168,545 | 1.18% | 174,622,976 |
| 2018-01-04 | 2018-01-02 | 9.424 | 18,568,394 | +88,104 | 1.17% | 174,991,144 |
| 2018-01-03 | 2017-12-29 | 9.398 | 18,480,290 | -7,661 | 1.17% | 173,678,400 |
| 2018-01-02 | 2017-12-28 | 9.098 | 18,487,951 | +157,054 | 1.17% | 168,200,038 |
| 2017-12-29 | 2017-12-27 | 8.954 | 18,330,897 | +183,868 | 1.16% | 164,139,219 |
| 2017-12-28 | 2017-12-22 | 9.072 | 18,147,029 | +95,765 | 1.15% | 164,624,651 |
| 2017-12-27 | 2017-12-21 | 9.046 | 18,051,264 | +269,673 | 1.14% | 163,284,659 |
| 2017-12-22 | 2017-12-20 | 8.876 | 17,781,591 | +218,344 | 1.12% | 157,828,002 |
| 2017-12-21 | 2017-12-19 | 8.889 | 17,563,247 | +170,844 | 1.11% | 156,119,248 |
| 2017-12-20 | 2017-12-18 | 8.915 | 17,392,403 | +139,433 | 1.10% | 155,054,660 |
| 2017-12-19 | 2017-12-15 | 8.954 | 17,252,970 | +1,326,150 | 1.09% | 154,487,204 |
| 2017-12-18 | 2017-12-14 | 9.085 | 15,926,820 | +403,744 | 1.01% | 144,691,441 |
| 2017-12-15 | 2017-12-13 | 9.268 | 15,523,076 | +214,513 | 0.98% | 143,860,201 |
| 2017-12-14 | 2017-12-12 | 9.411 | 15,308,563 | +194,594 | 0.97% | 144,070,220 |
| 2017-12-13 | 2017-12-11 | 9.359 | 15,113,969 | +488,017 | 0.95% | 141,449,759 |
| 2017-12-12 | 2017-12-08 | 8.993 | 14,625,952 | +890,995 | 0.92% | 131,536,989 |
| 2017-12-11 | 2017-12-07 | 8.641 | 13,734,957 | +543,177 | 0.87% | 118,683,357 |
| 2017-12-08 | 2017-12-06 | 8.758 | 13,191,780 | +685,675 | 0.83% | 115,539,491 |
| 2017-12-07 | 2017-12-05 | 9.111 | 12,506,105 | +271,972 | 0.79% | 113,941,524 |
| 2017-12-06 | 2017-12-04 | 9.124 | 12,234,133 | +409,873 | 0.77% | 111,623,312 |
| 2017-12-05 | 2017-12-01 | 8.876 | 11,824,260 | +229,835 | 0.75% | 104,951,201 |
| 2017-12-04 | 2017-11-30 | 8.706 | 11,594,425 | +148,627 | 0.73% | 100,943,784 |
| 2017-12-01 | 2017-11-29 | 8.758 | 11,445,798 | +505,638 | 0.72% | 100,247,402 |
| 2017-11-30 | 2017-11-28 | 8.850 | 10,940,160 | +195,360 | 0.69% | 96,818,399 |
| 2017-11-29 | 2017-11-27 | 8.876 | 10,744,800 | +418,300 | 0.68% | 95,369,999 |
| 2017-11-28 | 2017-11-24 | 9.098 | 10,326,500 | -202,255 | 0.65% | 93,948,631 |
| 2017-11-27 | 2017-11-23 | 9.111 | 10,528,755 | +523,258 | 0.67% | 95,926,141 |
| 2017-11-24 | 2017-11-22 | 9.163 | 10,005,497 | +341,689 | 0.63% | 91,681,204 |
| 2017-11-23 | 2017-11-21 | 9.137 | 9,663,808 | +673,417 | 0.61% | 88,297,999 |
| 2017-11-22 | 2017-11-20 | 8.876 | 8,990,391 | +931,599 | 0.57% | 79,798,003 |
| 2017-11-21 | 2017-11-17 | 8.745 | 8,058,792 | +87,338 | 0.51% | 70,477,304 |
| 2017-11-20 | 2017-11-16 | 8.798 | 7,971,454 | -41,371 | 0.50% | 70,129,698 |
| 2017-11-17 | 2017-11-15 | 8.706 | 8,012,825 | +493,380 | 0.51% | 69,761,534 |
| 2017-11-16 | 2017-11-14 | 8.967 | 7,519,445 | +127,176 | 0.48% | 67,429,052 |
| 2017-11-15 | 2017-11-13 | 8.941 | 7,392,269 | +129,474 | 0.47% | 66,095,648 |
| 2017-11-14 | 2017-11-10 | 8.758 | 7,262,795 | +340,156 | 0.46% | 63,610,797 |
| 2017-11-13 | 2017-11-09 | 8.889 | 6,922,639 | +313,342 | 0.44% | 61,535,159 |
| 2017-11-10 | 2017-11-08 | 8.719 | 6,609,297 | +302,616 | 0.42% | 57,628,360 |
| 2017-11-09 | 2017-11-07 | 8.654 | 6,306,681 | +592,209 | 0.40% | 54,578,164 |
| 2017-11-08 | 2017-11-06 | 8.484 | 5,714,472 | +458,905 | 0.36% | 48,483,504 |
| 2017-11-07 | 2017-11-03 | 8.497 | 5,255,567 | +9,193 | 0.33% | 44,658,599 |
| 2017-11-06 | 2017-11-02 | 8.484 | 5,246,374 | +22,218 | 0.33% | 44,512,003 |
| 2017-11-03 | 2017-11-01 | 8.484 | 5,224,156 | +80,442 | 0.33% | 44,323,498 |
| 2017-11-02 | 2017-10-31 | 8.484 | 5,143,714 | +10,726 | 0.32% | 43,641,001 |
| 2017-11-01 | 2017-10-30 | 8.471 | 5,132,988 | +6,129 | 0.32% | 43,482,998 |
| 2017-10-31 | 2017-10-27 | 8.550 | 5,126,859 | +72,781 | 0.32% | 43,832,597 |
| 2017-10-30 | 2017-10-26 | 8.537 | 5,054,078 | +324,834 | 0.32% | 43,144,379 |
| 2017-10-27 | 2017-10-25 | 8.654 | 4,729,244 | +1,262,562 | 0.30% | 40,926,988 |
| 2017-10-26 | 2017-10-24 | 8.811 | 3,466,682 | +290,358 | 0.22% | 30,543,747 |
| 2017-10-25 | 2017-10-23 | 8.928 | 3,176,324 | +248,222 | 0.20% | 28,358,642 |
| 2017-10-24 | 2017-10-20 | 8.745 | 2,928,102 | +24,516 | 0.18% | 25,607,403 |
| 2017-10-23 | 2017-10-19 | 8.680 | 2,903,586 | +42,903 | 0.18% | 25,203,501 |
| 2017-10-20 | 2017-10-18 | 8.850 | 2,860,683 | +87,337 | 0.18% | 25,316,517 |
| 2017-10-19 | 2017-10-17 | 8.824 | 2,773,346 | -32,177 | 0.18% | 24,471,201 |
| 2017-10-18 | 2017-10-16 | 8.928 | 2,805,523 | +50,564 | 0.18% | 25,048,081 |
| 2017-10-17 | 2017-10-13 | 8.811 | 2,754,959 | +182,336 | 0.17% | 24,272,999 |
| 2017-10-16 | 2017-10-12 | 8.837 | 2,572,623 | +642,773 | 0.16% | 22,733,659 |
| 2017-10-13 | 2017-10-11 | 8.876 | 1,929,850 | +80,442 | 0.12% | 17,129,197 |
| 2017-10-12 | 2017-10-10 | 9.085 | 1,849,408 | +203,021 | 0.12% | 16,801,440 |
| 2017-10-11 | 2017-10-09 | 9.033 | 1,646,387 | +464,267 | 0.10% | 14,871,081 |
| 2017-09-29 | 2017-09-27 | 8.628 | 1,182,120 | +137,136 | 0.07% | 10,199,234 |
| 2017-09-28 | 2017-09-26 | 8.615 | 1,044,984 | -87,338 | 0.07% | 9,002,396 |
| 2017-09-27 | 2017-09-25 | 8.641 | 1,132,322 | +173,143 | 0.07% | 9,784,361 |
| 2017-09-26 | 2017-09-22 | 8.484 | 959,179 | +85,805 | 0.06% | 8,137,997 |
| 2017-09-25 | 2017-09-21 | 8.275 | 873,374 | -4,597 | 0.06% | 7,227,599 |
| 2017-09-22 | 2017-09-20 | 8.223 | 877,971 | +246,690 | 0.06% | 7,219,801 |
| 2017-09-21 | 2017-09-19 | 8.171 | 631,281 | -766 | 0.04% | 5,158,240 |
| 2017-09-20 | 2017-09-18 | 8.093 | 632,047 | +62,822 | 0.04% | 5,114,999 |
| 2017-09-19 | 2017-09-15 | 8.158 | 569,225 | -19,919 | 0.04% | 4,643,747 |
| 2017-09-18 | 2017-09-14 | 8.328 | 589,144 | +201,488 | 0.04% | 4,906,216 |
| 2017-09-15 | 2017-09-13 | 8.027 | 387,656 | +68,185 | 0.02% | 3,111,904 |
| 2017-09-14 | 2017-09-12 | 8.223 | 319,471 | -88,870 | 0.02% | 2,627,099 |
| 2017-09-13 | 2017-09-11 | 8.289 | 408,341 | +2,299 | 0.03% | 3,384,552 |
| 2017-09-12 | 2017-09-08 | 8.302 | 406,042 | +94,998 | 0.03% | 3,370,797 |
| 2017-09-11 | 2017-09-07 | 8.354 | 311,044 | +46,733 | 0.02% | 2,598,402 |
| 2017-09-08 | 2017-09-06 | 7.962 | 264,311 | +16,855 | 0.02% | 2,104,503 |
| 2017-09-07 | 2017-09-05 | 7.988 | 247,456 | +176,207 | 0.02% | 1,976,760 |
| 2017-09-06 | 2017-09-04 | 8.158 | 71,249 | +71,249 | 0.00% | 581,250 |
| 2017-05-10 | 2017-05-08 | 6.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy