History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 410,975 | +0 | 0.02% | 410,975 |
| 2025-10-13 | 2025-10-09 | 1.030 | 410,975 | +0 | 0.02% | 423,304 |
| 2025-10-10 | 2025-10-08 | 1.010 | 410,975 | +0 | 0.02% | 415,085 |
| 2025-10-09 | 2025-10-06 | 1.030 | 410,975 | +0 | 0.02% | 423,304 |
| 2025-10-08 | 2025-10-03 | 1.000 | 410,975 | +0 | 0.02% | 410,975 |
| 2025-10-06 | 2025-10-02 | 1.010 | 410,975 | +0 | 0.02% | 415,085 |
| 2025-10-03 | 2025-09-30 | 1.000 | 410,975 | +0 | 0.02% | 410,975 |
| 2025-10-02 | 2025-09-29 | 1.020 | 410,975 | +0 | 0.02% | 419,194 |
| 2025-09-30 | 2025-09-26 | 1.020 | 410,975 | +0 | 0.02% | 419,194 |
| 2025-09-29 | 2025-09-25 | 1.000 | 410,975 | +0 | 0.02% | 410,975 |
| 2025-09-26 | 2025-09-24 | 1.020 | 410,975 | +0 | 0.02% | 419,194 |
| 2025-09-25 | 2025-09-23 | 0.990 | 410,975 | +0 | 0.02% | 406,865 |
| 2025-09-24 | 2025-09-22 | 1.030 | 410,975 | +0 | 0.02% | 423,304 |
| 2025-09-23 | 2025-09-19 | 1.040 | 410,975 | +0 | 0.02% | 427,414 |
| 2025-09-22 | 2025-09-18 | 1.040 | 410,975 | +50,000 | 0.02% | 427,414 |
| 2025-09-17 | 2025-09-15 | 1.129 | 360,975 | +9,273 | 0.02% | 407,541 |
| 2025-09-15 | 2025-09-11 | 1.098 | 351,702 | -37,998 | 0.02% | 386,243 |
| 2025-09-11 | 2025-09-09 | 1.088 | 389,700 | +32,152 | 0.02% | 423,973 |
| 2025-09-10 | 2025-09-08 | 1.098 | 357,548 | -37,024 | 0.02% | 392,663 |
| 2025-09-09 | 2025-09-05 | 0.996 | 394,572 | -43,844 | 0.02% | 392,826 |
| 2025-09-08 | 2025-09-04 | 0.975 | 438,416 | +36,050 | 0.02% | 427,476 |
| 2025-09-05 | 2025-09-03 | 0.965 | 402,366 | -37,999 | 0.02% | 388,196 |
| 2025-09-04 | 2025-09-02 | 0.985 | 440,365 | -16,563 | 0.02% | 433,896 |
| 2025-09-02 | 2025-08-29 | 0.975 | 456,928 | -7,794 | 0.02% | 445,526 |
| 2025-09-01 | 2025-08-28 | 0.975 | 464,722 | +43,844 | 0.02% | 453,126 |
| 2025-08-29 | 2025-08-27 | 0.985 | 420,878 | +48,715 | 0.02% | 414,696 |
| 2025-08-27 | 2025-08-25 | 1.016 | 372,163 | -974 | 0.02% | 378,155 |
| 2025-08-19 | 2025-08-15 | 0.996 | 373,137 | -67,228 | 0.02% | 371,486 |
| 2025-08-18 | 2025-08-14 | 0.903 | 440,365 | +84,766 | 0.02% | 397,738 |
| 2025-08-15 | 2025-08-13 | 0.944 | 355,599 | -62,356 | 0.02% | 335,777 |
| 2025-08-11 | 2025-08-07 | 0.913 | 417,955 | +59,433 | 0.02% | 381,787 |
| 2025-07-29 | 2025-07-25 | 0.934 | 358,522 | -67,228 | 0.02% | 334,857 |
| 2025-07-25 | 2025-07-23 | 0.893 | 425,750 | +10,717 | 0.02% | 380,168 |
| 2025-07-24 | 2025-07-22 | 0.903 | 415,033 | -19,486 | 0.02% | 374,858 |
| 2025-07-17 | 2025-07-15 | 0.883 | 434,519 | +76,971 | 0.02% | 383,539 |
| 2025-07-15 | 2025-07-11 | 0.913 | 357,548 | -14,615 | 0.02% | 326,608 |
| 2025-07-14 | 2025-07-10 | 0.903 | 372,163 | -4,871 | 0.02% | 336,138 |
| 2025-07-09 | 2025-07-07 | 0.852 | 377,034 | +7,794 | 0.02% | 321,189 |
| 2025-06-26 | 2025-06-24 | 0.801 | 369,240 | -37,998 | 0.02% | 295,601 |
| 2025-06-25 | 2025-06-23 | 0.801 | 407,238 | +49,690 | 0.02% | 326,020 |
| 2025-06-05 | 2025-06-03 | 0.780 | 357,548 | -10,718 | 0.02% | 278,901 |
| 2025-05-15 | 2025-05-13 | 0.790 | 368,266 | +975 | 0.02% | 291,041 |
| 2025-05-14 | 2025-05-12 | 0.770 | 367,291 | -6,820 | 0.02% | 282,731 |
| 2025-05-12 | 2025-05-08 | 0.780 | 374,111 | +3,897 | 0.02% | 291,821 |
| 2025-05-09 | 2025-05-07 | 0.780 | 370,214 | +4,871 | 0.02% | 288,781 |
| 2025-05-08 | 2025-05-06 | 0.770 | 365,343 | -55,535 | 0.02% | 281,232 |
| 2025-05-06 | 2025-04-30 | 0.729 | 420,878 | +14,614 | 0.02% | 306,702 |
| 2025-04-30 | 2025-04-28 | 0.749 | 406,264 | -39,947 | 0.02% | 304,392 |
| 2025-04-29 | 2025-04-25 | 0.708 | 446,211 | +47,742 | 0.02% | 316,003 |
| 2025-04-28 | 2025-04-24 | 0.718 | 398,469 | -3,897 | 0.02% | 286,282 |
| 2025-04-25 | 2025-04-23 | 0.708 | 402,366 | -54,562 | 0.02% | 284,952 |
| 2025-04-24 | 2025-04-22 | 0.698 | 456,928 | +3,897 | 0.02% | 318,903 |
| 2025-04-17 | 2025-04-15 | 0.698 | 453,031 | +74,048 | 0.02% | 316,183 |
| 2025-04-16 | 2025-04-14 | 0.729 | 378,983 | -58,459 | 0.02% | 276,172 |
| 2025-04-15 | 2025-04-11 | 0.688 | 437,442 | +72,099 | 0.02% | 300,813 |
| 2025-04-10 | 2025-04-08 | 0.698 | 365,343 | -73,073 | 0.02% | 254,983 |
| 2025-04-07 | 2025-04-02 | 0.780 | 438,416 | +92,560 | 0.02% | 341,981 |
| 2025-04-01 | 2025-03-28 | 0.842 | 345,856 | -87,688 | 0.02% | 291,079 |
| 2025-03-28 | 2025-03-26 | 0.739 | 433,544 | +8,768 | 0.02% | 320,382 |
| 2025-03-27 | 2025-03-25 | 0.749 | 424,776 | -11,691 | 0.02% | 318,262 |
| 2025-03-26 | 2025-03-24 | 0.739 | 436,467 | +24,357 | 0.02% | 322,542 |
| 2025-03-25 | 2025-03-21 | 0.760 | 412,110 | -48,715 | 0.02% | 313,002 |
| 2025-03-24 | 2025-03-20 | 0.760 | 460,825 | -19,486 | 0.02% | 350,001 |
| 2025-03-21 | 2025-03-19 | 0.749 | 480,311 | -12,666 | 0.02% | 359,871 |
| 2025-03-17 | 2025-03-13 | 0.749 | 492,977 | +27,280 | 0.02% | 369,361 |
| 2025-03-14 | 2025-03-12 | 0.760 | 465,697 | -17,537 | 0.02% | 353,702 |
| 2025-03-10 | 2025-03-06 | 0.770 | 483,234 | -2,923 | 0.02% | 371,981 |
| 2025-03-07 | 2025-03-05 | 0.780 | 486,157 | -70,151 | 0.02% | 379,221 |
| 2025-03-06 | 2025-03-04 | 0.770 | 556,308 | +70,151 | 0.03% | 428,231 |
| 2025-03-04 | 2025-02-28 | 0.760 | 486,157 | +40,921 | 0.02% | 369,241 |
| 2025-03-03 | 2025-02-27 | 0.801 | 445,236 | -20,461 | 0.02% | 356,440 |
| 2025-02-26 | 2025-02-24 | 0.770 | 465,697 | +25,332 | 0.02% | 358,481 |
| 2025-02-24 | 2025-02-20 | 0.801 | 440,365 | -77,945 | 0.02% | 352,541 |
| 2025-02-21 | 2025-02-19 | 0.749 | 518,310 | -29,229 | 0.03% | 388,342 |
| 2025-02-20 | 2025-02-18 | 0.749 | 547,539 | +25,332 | 0.03% | 410,242 |
| 2025-02-19 | 2025-02-17 | 0.760 | 522,207 | -16,563 | 0.03% | 396,622 |
| 2025-02-17 | 2025-02-13 | 0.739 | 538,770 | +64,304 | 0.03% | 398,142 |
| 2025-02-14 | 2025-02-12 | 0.780 | 474,466 | -49,689 | 0.02% | 370,101 |
| 2025-02-13 | 2025-02-11 | 0.770 | 524,155 | +67,227 | 0.03% | 403,481 |
| 2025-02-12 | 2025-02-10 | 0.780 | 456,928 | -58,459 | 0.02% | 356,421 |
| 2025-02-10 | 2025-02-06 | 0.739 | 515,387 | -974 | 0.03% | 380,862 |
| 2025-02-06 | 2025-02-04 | 0.790 | 516,361 | -10,717 | 0.03% | 408,081 |
| 2025-01-20 | 2025-01-16 | 0.811 | 527,078 | -1,949 | 0.03% | 427,370 |
| 2025-01-17 | 2025-01-15 | 0.821 | 529,027 | -43,844 | 0.03% | 434,380 |
| 2025-01-14 | 2025-01-10 | 0.811 | 572,871 | +22,409 | 0.03% | 464,500 |
| 2025-01-10 | 2025-01-08 | 0.801 | 550,462 | -9,743 | 0.03% | 440,681 |
| 2025-01-06 | 2025-01-02 | 0.862 | 560,205 | +91,585 | 0.03% | 482,979 |
| 2025-01-03 | 2024-12-31 | 1.006 | 468,620 | +17,538 | 0.02% | 471,356 |
| 2025-01-02 | 2024-12-27 | 0.975 | 451,082 | -12,666 | 0.02% | 439,826 |
| 2024-12-27 | 2024-12-20 | 0.944 | 463,748 | +39,947 | 0.02% | 437,897 |
| 2024-12-23 | 2024-12-19 | 0.975 | 423,801 | +9,743 | 0.02% | 413,226 |
| 2024-12-20 | 2024-12-18 | 0.985 | 414,058 | +11,692 | 0.02% | 407,976 |
| 2024-12-18 | 2024-12-16 | 0.944 | 402,366 | +6,820 | 0.02% | 379,937 |
| 2024-12-17 | 2024-12-13 | 0.903 | 395,546 | +1,948 | 0.02% | 357,258 |
| 2024-12-13 | 2024-12-11 | 0.883 | 393,598 | -9,743 | 0.02% | 347,419 |
| 2024-12-12 | 2024-12-10 | 0.862 | 403,341 | +12,666 | 0.02% | 347,739 |
| 2024-12-11 | 2024-12-09 | 0.872 | 390,675 | -5,846 | 0.02% | 340,829 |
| 2024-12-10 | 2024-12-06 | 0.862 | 396,521 | +975 | 0.02% | 341,859 |
| 2024-12-06 | 2024-12-04 | 0.852 | 395,546 | +4,871 | 0.02% | 336,959 |
| 2024-12-05 | 2024-12-03 | 0.842 | 390,675 | -974 | 0.02% | 328,800 |
| 2024-12-03 | 2024-11-29 | 0.821 | 391,649 | -20,461 | 0.02% | 321,580 |
| 2024-11-28 | 2024-11-26 | 0.790 | 412,110 | -48,715 | 0.02% | 325,691 |
| 2024-11-26 | 2024-11-22 | 0.790 | 460,825 | +48,715 | 0.02% | 364,191 |
| 2024-11-01 | 2024-10-30 | 0.821 | 412,110 | -6,820 | 0.02% | 338,380 |
| 2024-10-28 | 2024-10-24 | 0.780 | 418,930 | +17,538 | 0.02% | 326,781 |
| 2024-10-22 | 2024-10-18 | 0.831 | 401,392 | +48,715 | 0.02% | 333,700 |
| 2024-10-10 | 2024-10-08 | 0.842 | 352,677 | +48,716 | 0.02% | 296,820 |
| 2024-10-08 | 2024-10-04 | 0.852 | 303,961 | -38,972 | 0.02% | 258,939 |
| 2024-10-03 | 2024-09-30 | 0.801 | 342,933 | -90,611 | 0.02% | 274,540 |
| 2024-10-02 | 2024-09-27 | 0.729 | 433,544 | +97,431 | 0.02% | 315,932 |
| 2024-09-26 | 2024-09-24 | 0.677 | 336,113 | +11,691 | 0.02% | 227,683 |
| 2024-09-25 | 2024-09-23 | 0.677 | 324,422 | +54,562 | 0.02% | 219,764 |
| 2024-09-24 | 2024-09-20 | 0.688 | 269,860 | -34,101 | 0.01% | 185,573 |
| 2024-09-23 | 2024-09-19 | 0.688 | 303,961 | -19,486 | 0.02% | 209,023 |
| 2024-09-17 | 2024-09-13 | 0.682 | 323,447 | +7,075 | 0.02% | 220,609 |
| 2024-09-12 | 2024-09-10 | 0.672 | 316,372 | +7,624 | 0.02% | 212,464 |
| 2024-09-11 | 2024-09-09 | 0.672 | 308,748 | -34,308 | 0.02% | 207,344 |
| 2024-09-10 | 2024-09-05 | 0.682 | 343,056 | +24,778 | 0.02% | 233,984 |
| 2024-09-09 | 2024-09-04 | 0.693 | 318,278 | -16,201 | 0.02% | 220,424 |
| 2024-09-05 | 2024-09-03 | 0.682 | 334,479 | +24,778 | 0.02% | 228,134 |
| 2024-09-03 | 2024-08-30 | 0.693 | 309,701 | +15,248 | 0.02% | 214,484 |
| 2024-08-30 | 2024-08-28 | 0.703 | 294,453 | +2,859 | 0.01% | 207,013 |
| 2024-08-27 | 2024-08-23 | 0.703 | 291,594 | -32,402 | 0.01% | 205,003 |
| 2024-08-26 | 2024-08-22 | 0.693 | 323,996 | +20,013 | 0.02% | 224,384 |
| 2024-08-23 | 2024-08-21 | 0.703 | 303,983 | -1,906 | 0.02% | 213,713 |
| 2024-08-22 | 2024-08-20 | 0.693 | 305,889 | -10,483 | 0.02% | 211,844 |
| 2024-08-19 | 2024-08-15 | 0.693 | 316,372 | +23,825 | 0.02% | 219,104 |
| 2024-08-14 | 2024-08-12 | 0.703 | 292,547 | -8,577 | 0.01% | 205,673 |
| 2024-08-09 | 2024-08-07 | 0.714 | 301,124 | -6,671 | 0.02% | 214,863 |
| 2024-08-08 | 2024-08-06 | 0.693 | 307,795 | -1,906 | 0.02% | 213,164 |
| 2024-08-06 | 2024-08-02 | 0.703 | 309,701 | +19,060 | 0.02% | 217,733 |
| 2024-08-01 | 2024-07-30 | 0.693 | 290,641 | +3,812 | 0.01% | 201,284 |
| 2024-07-30 | 2024-07-26 | 0.693 | 286,829 | -14,295 | 0.01% | 198,644 |
| 2024-07-12 | 2024-07-10 | 0.724 | 301,124 | +3,812 | 0.02% | 218,023 |
| 2024-07-11 | 2024-07-09 | 0.714 | 297,312 | +19,060 | 0.02% | 212,143 |
| 2024-07-09 | 2024-07-05 | 0.745 | 278,252 | +40,026 | 0.01% | 207,302 |
| 2024-07-08 | 2024-07-04 | 0.745 | 238,226 | +31,449 | 0.01% | 177,482 |
| 2024-07-05 | 2024-07-03 | 0.766 | 206,777 | -21,919 | 0.01% | 158,392 |
| 2024-07-03 | 2024-06-28 | 0.766 | 228,696 | -48,603 | 0.01% | 175,182 |
| 2024-07-02 | 2024-06-27 | 0.724 | 277,299 | -5,718 | 0.01% | 200,773 |
| 2024-06-28 | 2024-06-26 | 0.693 | 283,017 | -54,321 | 0.01% | 196,004 |
| 2024-06-27 | 2024-06-25 | 0.693 | 337,338 | -6,671 | 0.02% | 233,624 |
| 2024-06-26 | 2024-06-24 | 0.693 | 344,009 | +26,684 | 0.02% | 238,244 |
| 2024-06-25 | 2024-06-21 | 0.682 | 317,325 | -1,906 | 0.02% | 216,434 |
| 2024-06-21 | 2024-06-19 | 0.693 | 319,231 | -23,825 | 0.02% | 221,084 |
| 2024-06-18 | 2024-06-14 | 0.682 | 343,056 | +43,838 | 0.02% | 233,984 |
| 2024-06-14 | 2024-06-12 | 0.703 | 299,218 | -10,483 | 0.02% | 210,363 |
| 2024-06-13 | 2024-06-11 | 0.724 | 309,701 | +953 | 0.02% | 224,233 |
| 2024-06-12 | 2024-06-07 | 0.724 | 308,748 | -30,496 | 0.02% | 223,543 |
| 2024-06-11 | 2024-06-06 | 0.714 | 339,244 | -37,167 | 0.02% | 242,063 |
| 2024-06-07 | 2024-06-05 | 0.735 | 376,411 | -8,577 | 0.02% | 276,483 |
| 2024-06-06 | 2024-06-04 | 0.714 | 384,988 | +20,013 | 0.02% | 274,703 |
| 2024-06-05 | 2024-06-03 | 0.735 | 364,975 | -6,671 | 0.02% | 268,083 |
| 2024-06-04 | 2024-05-31 | 0.714 | 371,646 | +28,590 | 0.02% | 265,183 |
| 2024-06-03 | 2024-05-30 | 0.735 | 343,056 | +10,483 | 0.02% | 251,983 |
| 2024-05-31 | 2024-05-29 | 0.745 | 332,573 | +30,496 | 0.02% | 247,772 |
| 2024-05-30 | 2024-05-28 | 0.756 | 302,077 | -25,731 | 0.02% | 228,222 |
| 2024-05-29 | 2024-05-27 | 0.735 | 327,808 | -16,201 | 0.02% | 240,783 |
| 2024-05-27 | 2024-05-23 | 0.745 | 344,009 | +26,684 | 0.02% | 256,292 |
| 2024-05-24 | 2024-05-22 | 0.756 | 317,325 | -34,308 | 0.02% | 239,742 |
| 2024-05-23 | 2024-05-21 | 0.735 | 351,633 | +32,402 | 0.02% | 258,283 |
| 2024-05-22 | 2024-05-20 | 0.766 | 319,231 | +90,535 | 0.02% | 244,532 |
| 2024-05-21 | 2024-05-17 | 0.787 | 228,696 | +2,859 | 0.01% | 179,981 |
| 2024-05-20 | 2024-05-16 | 0.766 | 225,837 | +16,201 | 0.01% | 172,992 |
| 2024-05-06 | 2024-05-02 | 0.735 | 209,636 | -49,556 | 0.01% | 153,983 |
| 2024-05-03 | 2024-04-30 | 0.703 | 259,192 | +46,697 | 0.01% | 182,223 |
| 2024-05-02 | 2024-04-29 | 0.703 | 212,495 | -38,120 | 0.01% | 149,393 |
| 2024-04-30 | 2024-04-26 | 0.714 | 250,615 | -48,603 | 0.01% | 178,823 |
| 2024-04-29 | 2024-04-25 | 0.693 | 299,218 | +66,710 | 0.02% | 207,224 |
| 2024-04-26 | 2024-04-24 | 0.703 | 232,508 | -29,543 | 0.01% | 163,463 |
| 2024-04-22 | 2024-04-18 | 0.714 | 262,051 | +11,436 | 0.01% | 186,983 |
| 2024-04-19 | 2024-04-17 | 0.735 | 250,615 | -1,906 | 0.01% | 184,083 |
| 2024-04-18 | 2024-04-16 | 0.714 | 252,521 | -7,624 | 0.01% | 180,183 |
| 2024-04-16 | 2024-04-12 | 0.724 | 260,145 | +28,590 | 0.01% | 188,353 |
| 2024-04-12 | 2024-04-10 | 0.766 | 231,555 | -19,060 | 0.01% | 177,372 |
| 2024-04-09 | 2024-04-05 | 0.735 | 250,615 | -12,389 | 0.01% | 184,083 |
| 2024-03-22 | 2024-03-20 | 0.829 | 263,004 | +24,778 | 0.01% | 218,020 |
| 2024-03-21 | 2024-03-19 | 0.839 | 238,226 | -5,718 | 0.01% | 199,980 |
| 2024-03-20 | 2024-03-18 | 0.829 | 243,944 | +47,650 | 0.01% | 202,220 |
| 2024-03-06 | 2024-03-04 | 0.808 | 196,294 | -36,214 | 0.01% | 158,601 |
| 2024-03-05 | 2024-03-01 | 0.776 | 232,508 | -65,757 | 0.01% | 180,542 |
| 2024-02-20 | 2024-02-16 | 0.850 | 298,265 | +1,906 | 0.02% | 253,510 |
| 2024-02-19 | 2024-02-15 | 0.839 | 296,359 | -13,342 | 0.02% | 248,780 |
| 2024-01-31 | 2024-01-29 | 0.860 | 309,701 | +1,906 | 0.02% | 266,480 |
| 2024-01-26 | 2024-01-24 | 0.839 | 307,795 | +45,744 | 0.02% | 258,380 |
| 2024-01-10 | 2024-01-08 | 1.070 | 262,051 | +11,436 | 0.01% | 280,475 |
| 2024-01-09 | 2024-01-05 | 1.123 | 250,615 | +3,812 | 0.01% | 281,383 |
| 2024-01-05 | 2024-01-03 | 1.154 | 246,803 | +5,718 | 0.01% | 284,873 |
| 2024-01-04 | 2024-01-02 | 1.165 | 241,085 | +5,718 | 0.01% | 280,802 |
| 2024-01-03 | 2023-12-29 | 1.364 | 235,367 | -1,906 | 0.01% | 321,068 |
| 2023-12-29 | 2023-12-27 | 1.049 | 237,273 | -2,859 | 0.01% | 248,975 |
| 2023-12-28 | 2023-12-22 | 0.986 | 240,132 | -953 | 0.01% | 236,857 |
| 2023-12-27 | 2023-12-21 | 0.934 | 241,085 | +6,671 | 0.01% | 225,148 |
| 2023-12-22 | 2023-12-20 | 0.902 | 234,414 | +15,248 | 0.01% | 211,539 |
| 2023-12-21 | 2023-12-19 | 0.829 | 219,166 | -132,467 | 0.01% | 181,680 |
| 2023-12-20 | 2023-12-18 | 0.776 | 351,633 | -7,624 | 0.02% | 273,042 |
| 2023-12-19 | 2023-12-15 | 0.797 | 359,257 | -40,979 | 0.02% | 286,501 |
| 2023-12-15 | 2023-12-13 | 0.766 | 400,236 | +43,838 | 0.02% | 306,582 |
| 2023-12-14 | 2023-12-12 | 0.776 | 356,398 | +57,180 | 0.02% | 276,742 |
| 2023-12-13 | 2023-12-11 | 0.787 | 299,218 | -65,757 | 0.02% | 235,481 |
| 2023-12-11 | 2023-12-07 | 0.787 | 364,975 | +94,347 | 0.02% | 287,231 |
| 2023-12-07 | 2023-12-05 | 0.787 | 270,628 | -52,415 | 0.01% | 212,981 |
| 2023-12-06 | 2023-12-04 | 0.787 | 323,043 | +92,441 | 0.02% | 254,231 |
| 2023-12-05 | 2023-12-01 | 0.829 | 230,602 | -14,295 | 0.01% | 191,160 |
| 2023-11-23 | 2023-11-21 | 0.829 | 244,897 | -3,812 | 0.01% | 203,010 |
| 2023-11-22 | 2023-11-20 | 0.818 | 248,709 | -138,185 | 0.01% | 203,561 |
| 2023-11-17 | 2023-11-15 | 0.818 | 386,894 | +79,099 | 0.02% | 316,661 |
| 2023-11-16 | 2023-11-14 | 0.829 | 307,795 | +14,295 | 0.02% | 255,150 |
| 2023-11-15 | 2023-11-13 | 0.818 | 293,500 | +55,274 | 0.01% | 240,221 |
| 2023-11-08 | 2023-11-06 | 0.871 | 238,226 | -53,368 | 0.01% | 207,479 |
| 2023-11-07 | 2023-11-03 | 0.839 | 291,594 | -2,859 | 0.01% | 244,780 |
| 2023-11-06 | 2023-11-02 | 0.808 | 294,453 | -15,248 | 0.01% | 237,911 |
| 2023-11-03 | 2023-11-01 | 0.829 | 309,701 | +71,475 | 0.02% | 256,730 |
| 2023-10-26 | 2023-10-24 | 0.797 | 238,226 | +2,859 | 0.01% | 189,981 |
| 2023-10-24 | 2023-10-19 | 0.829 | 235,367 | -10,483 | 0.01% | 195,110 |
| 2023-10-20 | 2023-10-18 | 0.839 | 245,850 | -68,616 | 0.01% | 206,380 |
| 2023-10-19 | 2023-10-17 | 0.808 | 314,466 | -2,859 | 0.02% | 254,081 |
| 2023-10-18 | 2023-10-16 | 0.818 | 317,325 | +51,462 | 0.02% | 259,721 |
| 2023-10-17 | 2023-10-13 | 0.829 | 265,863 | +6,671 | 0.01% | 220,390 |
| 2023-10-16 | 2023-10-12 | 0.850 | 259,192 | +953 | 0.01% | 220,300 |
| 2023-10-13 | 2023-10-11 | 0.829 | 258,239 | +19,060 | 0.01% | 214,070 |
| 2023-10-12 | 2023-10-10 | 0.818 | 239,179 | -47,650 | 0.01% | 195,761 |
| 2023-10-11 | 2023-10-09 | 0.818 | 286,829 | +40,026 | 0.01% | 234,761 |
| 2023-10-09 | 2023-10-05 | 0.797 | 246,803 | -23,825 | 0.01% | 196,821 |
| 2023-10-06 | 2023-10-04 | 0.797 | 270,628 | +22,872 | 0.01% | 215,821 |
| 2023-10-04 | 2023-09-29 | 0.860 | 247,756 | -20,966 | 0.01% | 213,180 |
| 2023-10-03 | 2023-09-28 | 0.839 | 268,722 | +20,966 | 0.01% | 225,580 |
| 2023-09-28 | 2023-09-26 | 0.839 | 247,756 | -12,389 | 0.01% | 207,980 |
| 2023-09-19 | 2023-09-15 | 0.839 | 260,145 | +24,778 | 0.01% | 218,380 |
| 2023-09-18 | 2023-09-14 | 0.913 | 235,367 | -9,530 | 0.01% | 214,868 |
| 2023-09-15 | 2023-09-13 | 0.892 | 244,897 | -953 | 0.01% | 218,429 |
| 2023-09-14 | 2023-09-12 | 0.881 | 245,850 | -20,013 | 0.01% | 216,699 |
| 2023-09-12 | 2023-09-07 | 0.951 | 265,863 | +7,729 | 0.01% | 252,848 |
| 2023-09-07 | 2023-09-05 | 0.940 | 258,134 | +4,626 | 0.01% | 242,708 |
| 2023-09-05 | 2023-08-31 | 0.929 | 253,508 | +1,851 | 0.01% | 235,619 |
| 2023-09-04 | 2023-08-30 | 1.048 | 251,657 | -6,477 | 0.01% | 263,816 |
| 2023-08-30 | 2023-08-28 | 1.038 | 258,134 | +13,879 | 0.01% | 267,816 |
| 2023-08-29 | 2023-08-25 | 1.146 | 244,255 | -7,402 | 0.01% | 279,814 |
| 2023-08-25 | 2023-08-23 | 1.146 | 251,657 | -2,776 | 0.01% | 288,293 |
| 2023-08-18 | 2023-08-16 | 1.243 | 254,433 | +13,879 | 0.01% | 316,221 |
| 2023-08-16 | 2023-08-14 | 1.329 | 240,554 | -9,253 | 0.01% | 319,770 |
| 2023-08-15 | 2023-08-11 | 1.351 | 249,807 | +27,759 | 0.01% | 337,469 |
| 2023-08-07 | 2023-08-03 | 1.351 | 222,048 | +1,851 | 0.01% | 299,969 |
| 2023-08-04 | 2023-08-02 | 1.373 | 220,197 | +9,253 | 0.01% | 302,228 |
| 2023-08-03 | 2023-08-01 | 1.383 | 210,944 | +1,850 | 0.01% | 291,808 |
| 2023-08-01 | 2023-07-28 | 1.416 | 209,094 | +926 | 0.01% | 296,028 |
| 2023-07-31 | 2023-07-27 | 1.416 | 208,168 | -4,627 | 0.01% | 294,717 |
| 2023-07-28 | 2023-07-26 | 1.416 | 212,795 | +19,431 | 0.01% | 301,268 |
| 2023-07-27 | 2023-07-25 | 1.437 | 193,364 | -5,551 | 0.01% | 277,937 |
| 2023-07-26 | 2023-07-24 | 1.405 | 198,915 | +3,701 | 0.01% | 279,467 |
| 2023-07-24 | 2023-07-20 | 1.427 | 195,214 | -6,477 | 0.01% | 278,487 |
| 2023-07-20 | 2023-07-18 | 1.416 | 201,691 | -20,357 | 0.01% | 285,547 |
| 2023-07-19 | 2023-07-14 | 1.427 | 222,048 | -2,776 | 0.01% | 316,767 |
| 2023-07-14 | 2023-07-12 | 1.427 | 224,824 | +19,432 | 0.01% | 320,728 |
| 2023-07-12 | 2023-07-10 | 1.448 | 205,392 | -19,432 | 0.01% | 297,446 |
| 2023-07-07 | 2023-07-05 | 1.405 | 224,824 | +25,909 | 0.01% | 315,868 |
| 2023-07-05 | 2023-07-03 | 1.459 | 198,915 | -7,403 | 0.01% | 290,216 |
| 2023-07-04 | 2023-06-30 | 1.427 | 206,318 | -11,103 | 0.01% | 294,327 |
| 2023-06-30 | 2023-06-28 | 1.394 | 217,421 | -926 | 0.01% | 303,117 |
| 2023-06-20 | 2023-06-16 | 1.448 | 218,347 | +3,702 | 0.01% | 316,207 |
| 2023-06-14 | 2023-06-12 | 1.394 | 214,645 | +1,850 | 0.01% | 299,247 |
| 2023-06-13 | 2023-06-09 | 1.394 | 212,795 | +1,851 | 0.01% | 296,668 |
| 2023-06-12 | 2023-06-08 | 1.405 | 210,944 | -20,357 | 0.01% | 296,367 |
| 2023-06-06 | 2023-06-02 | 1.405 | 231,301 | -925 | 0.01% | 324,968 |
| 2023-06-02 | 2023-05-31 | 1.373 | 232,226 | +1,851 | 0.01% | 318,738 |
| 2023-05-31 | 2023-05-29 | 1.427 | 230,375 | +5,551 | 0.01% | 328,646 |
| 2023-05-29 | 2023-05-24 | 1.567 | 224,824 | +23,133 | 0.01% | 352,314 |
| 2023-05-25 | 2023-05-23 | 1.589 | 201,691 | -32,386 | 0.01% | 320,423 |
| 2023-05-18 | 2023-05-16 | 1.589 | 234,077 | -925 | 0.01% | 371,874 |
| 2023-05-12 | 2023-05-10 | 1.589 | 235,002 | +34,236 | 0.01% | 373,343 |
| 2023-04-27 | 2023-04-25 | 1.610 | 200,766 | -2,776 | 0.01% | 323,293 |
| 2023-04-25 | 2023-04-21 | 1.599 | 203,542 | +5,552 | 0.01% | 325,563 |
| 2023-04-20 | 2023-04-18 | 1.632 | 197,990 | -7,402 | 0.01% | 323,102 |
| 2023-04-12 | 2023-04-06 | 1.567 | 205,392 | +12,028 | 0.01% | 321,863 |
| 2023-03-31 | 2023-03-29 | 1.708 | 193,364 | -5,551 | 0.01% | 330,181 |
| 2023-03-29 | 2023-03-27 | 1.578 | 198,915 | -1,851 | 0.01% | 313,863 |
| 2023-03-28 | 2023-03-24 | 1.599 | 200,766 | +1,851 | 0.01% | 321,123 |
| 2023-03-27 | 2023-03-23 | 1.632 | 198,915 | -3,702 | 0.01% | 324,612 |
| 2023-03-24 | 2023-03-22 | 1.643 | 202,617 | -4,626 | 0.01% | 332,843 |
| 2023-03-14 | 2023-03-10 | 1.826 | 207,243 | +925 | 0.01% | 378,518 |
| 2023-03-10 | 2023-03-08 | 1.902 | 206,318 | +11,104 | 0.01% | 392,436 |
| 2023-03-07 | 2023-03-03 | 1.924 | 195,214 | +1,850 | 0.01% | 375,535 |
| 2023-03-03 | 2023-03-01 | 1.935 | 193,364 | -9,253 | 0.01% | 374,066 |
| 2023-03-01 | 2023-02-27 | 1.924 | 202,617 | -5,551 | 0.01% | 389,776 |
| 2023-02-28 | 2023-02-24 | 1.999 | 208,168 | +14,804 | 0.01% | 416,203 |
| 2023-02-23 | 2023-02-21 | 2.043 | 193,364 | -6,477 | 0.01% | 394,964 |
| 2023-02-20 | 2023-02-16 | 2.032 | 199,841 | -925 | 0.01% | 406,034 |
| 2023-02-17 | 2023-02-15 | 2.010 | 200,766 | -19,431 | 0.01% | 403,574 |
| 2023-02-16 | 2023-02-14 | 1.989 | 220,197 | +5,552 | 0.01% | 437,874 |
| 2023-02-14 | 2023-02-10 | 1.999 | 214,645 | -5,552 | 0.01% | 429,153 |
| 2023-02-09 | 2023-02-07 | 2.053 | 220,197 | -7,403 | 0.01% | 452,152 |
| 2023-02-07 | 2023-02-03 | 2.043 | 227,600 | +28,685 | 0.01% | 464,894 |
| 2023-02-02 | 2023-01-31 | 2.075 | 198,915 | -12,029 | 0.01% | 412,751 |
| 2023-02-01 | 2023-01-30 | 2.053 | 210,944 | -43,489 | 0.01% | 433,152 |
| 2023-01-27 | 2023-01-20 | 2.129 | 254,433 | +37,012 | 0.01% | 541,701 |
| 2023-01-26 | 2023-01-19 | 2.086 | 217,421 | +24,057 | 0.01% | 453,501 |
| 2023-01-18 | 2023-01-16 | 2.140 | 193,364 | -29,609 | 0.01% | 413,771 |
| 2023-01-12 | 2023-01-10 | 2.053 | 222,973 | +29,609 | 0.01% | 457,852 |
| 2022-09-13 | 2022-09-08 | 1.708 | 193,364 | +27,759 | 0.01% | 330,181 |
| 2022-09-07 | 2022-09-05 | 1.801 | 165,605 | +3,635 | 0.01% | 298,277 |
| 2022-07-11 | 2022-07-07 | 2.376 | 161,970 | +905 | 0.01% | 384,797 |
| 2022-07-08 | 2022-07-06 | 2.332 | 161,065 | +4,525 | 0.01% | 375,528 |
| 2022-06-29 | 2022-06-27 | 2.365 | 156,540 | -18,099 | 0.01% | 370,167 |
| 2022-06-10 | 2022-06-08 | 2.343 | 174,639 | -18,100 | 0.01% | 409,106 |
| 2022-05-19 | 2022-05-17 | 2.299 | 192,739 | +3,761 | 0.01% | 443,115 |
| 2022-05-03 | 2022-04-28 | 2.254 | 188,978 | +10,648 | 0.01% | 425,950 |
| 2022-04-06 | 2022-04-01 | 2.423 | 178,330 | +17,746 | 0.01% | 432,096 |
| 2022-03-10 | 2022-03-08 | 2.693 | 160,584 | -189,000 | 0.01% | 432,531 |
| 2022-02-22 | 2022-02-18 | 3.043 | 349,584 | -88,733 | 0.02% | 1,063,732 |
| 2022-02-18 | 2022-02-16 | 3.065 | 438,317 | -177,465 | 0.02% | 1,343,613 |
| 2022-02-07 | 2022-01-31 | 2.975 | 615,782 | +3,549 | 0.03% | 1,832,094 |
| 2022-01-20 | 2022-01-18 | 3.133 | 612,233 | -16,859 | 0.03% | 1,918,132 |
| 2022-01-13 | 2022-01-11 | 3.144 | 629,092 | -887 | 0.03% | 1,978,041 |
| 2022-01-11 | 2022-01-07 | 3.144 | 629,979 | +10,648 | 0.03% | 1,980,830 |
| 2022-01-10 | 2022-01-06 | 3.189 | 619,331 | -8,873 | 0.03% | 1,975,269 |
| 2022-01-06 | 2022-01-04 | 3.234 | 628,204 | +12,422 | 0.03% | 2,031,887 |
| 2022-01-04 | 2021-12-31 | 3.302 | 615,782 | -13,310 | 0.03% | 2,033,347 |
| 2022-01-03 | 2021-12-29 | 3.156 | 629,092 | +11,755 | 0.03% | 1,985,131 |
| 2021-12-30 | 2021-12-28 | 3.257 | 617,337 | -9,761 | 0.03% | 2,010,653 |
| 2021-12-29 | 2021-12-24 | 3.246 | 627,098 | -8,873 | 0.03% | 2,035,377 |
| 2021-12-28 | 2021-12-22 | 3.043 | 635,971 | +11,535 | 0.03% | 1,935,165 |
| 2021-12-21 | 2021-12-17 | 3.201 | 624,436 | +88,733 | 0.03% | 1,998,587 |
| 2021-12-20 | 2021-12-16 | 3.257 | 535,703 | -15,972 | 0.03% | 1,744,772 |
| 2021-12-17 | 2021-12-15 | 3.054 | 551,675 | -2,662 | 0.03% | 1,684,882 |
| 2021-12-15 | 2021-12-13 | 3.088 | 554,337 | -1,775 | 0.03% | 1,711,754 |
| 2021-12-14 | 2021-12-10 | 3.088 | 556,112 | +7,099 | 0.03% | 1,717,235 |
| 2021-12-13 | 2021-12-09 | 3.133 | 549,013 | -1,775 | 0.03% | 1,720,063 |
| 2021-12-10 | 2021-12-08 | 3.054 | 550,788 | +22,183 | 0.03% | 1,682,173 |
| 2021-12-08 | 2021-12-06 | 2.998 | 528,605 | +7,986 | 0.03% | 1,584,637 |
| 2021-12-03 | 2021-12-01 | 3.065 | 520,619 | -18,634 | 0.03% | 1,595,900 |
| 2021-12-02 | 2021-11-30 | 3.009 | 539,253 | +7,986 | 0.03% | 1,622,635 |
| 2021-11-30 | 2021-11-26 | 3.088 | 531,267 | +6,211 | 0.03% | 1,640,515 |
| 2021-11-25 | 2021-11-23 | 3.077 | 525,056 | -18,633 | 0.03% | 1,615,419 |
| 2021-11-22 | 2021-11-18 | 3.088 | 543,689 | +10,648 | 0.03% | 1,678,874 |
| 2021-11-19 | 2021-11-17 | 3.110 | 533,041 | -14,198 | 0.03% | 1,658,008 |
| 2021-11-12 | 2021-11-10 | 2.975 | 547,239 | -7,098 | 0.03% | 1,628,163 |
| 2021-11-11 | 2021-11-09 | 2.987 | 554,337 | +1,774 | 0.03% | 1,655,528 |
| 2021-11-05 | 2021-11-03 | 3.032 | 552,563 | -8,873 | 0.03% | 1,675,139 |
| 2021-11-02 | 2021-10-29 | 3.088 | 561,436 | +4,437 | 0.03% | 1,733,675 |
| 2021-11-01 | 2021-10-28 | 3.077 | 556,999 | -487,142 | 0.03% | 1,713,697 |
| 2021-10-29 | 2021-10-27 | 3.189 | 1,044,141 | -7,986 | 0.06% | 3,330,140 |
| 2021-10-28 | 2021-10-26 | 3.201 | 1,052,127 | -8,873 | 0.06% | 3,367,467 |
| 2021-10-22 | 2021-10-20 | 3.403 | 1,061,000 | +89,620 | 0.06% | 3,611,097 |
| 2021-10-21 | 2021-10-19 | 3.437 | 971,380 | +7,098 | 0.05% | 3,338,919 |
| 2021-10-18 | 2021-10-12 | 3.336 | 964,282 | +8,873 | 0.05% | 3,216,716 |
| 2021-10-15 | 2021-10-11 | 3.392 | 955,409 | +69,212 | 0.05% | 3,240,953 |
| 2021-10-12 | 2021-10-08 | 3.471 | 886,197 | +196,986 | 0.05% | 3,076,082 |
| 2021-10-11 | 2021-10-07 | 3.899 | 689,211 | +79,860 | 0.04% | 2,687,480 |
| 2021-10-08 | 2021-10-06 | 3.832 | 609,351 | +4,436 | 0.03% | 2,334,873 |
| 2021-10-06 | 2021-10-04 | 3.392 | 604,915 | -221,831 | 0.03% | 2,052,002 |
| 2021-10-05 | 2021-09-30 | 3.437 | 826,746 | -220,944 | 0.05% | 2,841,769 |
| 2021-10-04 | 2021-09-29 | 3.381 | 1,047,690 | +3,549 | 0.06% | 3,542,183 |
| 2021-09-30 | 2021-09-28 | 3.494 | 1,044,141 | +88,732 | 0.06% | 3,647,856 |
| 2021-09-29 | 2021-09-27 | 3.403 | 955,409 | +290,156 | 0.05% | 3,251,720 |
| 2021-09-28 | 2021-09-24 | 3.426 | 665,253 | +353,156 | 0.04% | 2,279,173 |
| 2021-09-27 | 2021-09-23 | 3.561 | 312,097 | +88,732 | 0.02% | 1,111,459 |
| 2021-09-24 | 2021-09-21 | 3.291 | 223,365 | +17,747 | 0.01% | 735,047 |
| 2021-09-20 | 2021-09-16 | 3.370 | 205,618 | +88,732 | 0.01% | 692,866 |
| 2021-09-16 | 2021-09-14 | 3.561 | 116,886 | +3,550 | 0.01% | 416,262 |
| 2021-09-15 | 2021-09-13 | 3.685 | 113,336 | -266,198 | 0.01% | 417,669 |
| 2021-09-14 | 2021-09-10 | 3.550 | 379,534 | -70,986 | 0.02% | 1,347,343 |
| 2021-09-13 | 2021-09-09 | 3.460 | 450,520 | +354,930 | 0.02% | 1,558,724 |
| 2021-09-07 | 2021-09-03 | 3.116 | 95,590 | +2,253 | 0.01% | 297,887 |
| 2021-08-13 | 2021-08-11 | 3.047 | 93,337 | -8,664 | 0.01% | 284,402 |
| 2021-08-12 | 2021-08-10 | 3.024 | 102,001 | +8,664 | 0.01% | 308,447 |
| 2021-08-03 | 2021-07-30 | 3.082 | 93,337 | +2,599 | 0.01% | 287,634 |
| 2021-08-02 | 2021-07-29 | 3.105 | 90,738 | -12,129 | 0.01% | 281,719 |
| 2021-07-30 | 2021-07-28 | 3.024 | 102,867 | +19,061 | 0.01% | 311,066 |
| 2021-07-12 | 2021-07-08 | 3.313 | 83,806 | -7,798 | 0.00% | 277,608 |
| 2021-07-09 | 2021-07-07 | 3.336 | 91,604 | +6,931 | 0.01% | 305,554 |
| 2021-06-25 | 2021-06-23 | 3.336 | 84,673 | -6,931 | 0.00% | 282,435 |
| 2021-06-24 | 2021-06-22 | 3.336 | 91,604 | +7,798 | 0.01% | 305,554 |
| 2021-06-17 | 2021-06-15 | 3.451 | 83,806 | -8,664 | 0.00% | 289,216 |
| 2021-06-07 | 2021-06-03 | 3.520 | 92,470 | +8,664 | 0.01% | 325,519 |
| 2021-05-24 | 2021-05-20 | 3.568 | 83,806 | +1,936 | 0.00% | 299,026 |
| 2021-05-03 | 2021-04-29 | 3.698 | 81,870 | -8,464 | 0.00% | 302,758 |
| 2021-04-15 | 2021-04-13 | 3.651 | 90,334 | -11,003 | 0.01% | 329,789 |
| 2021-04-13 | 2021-04-09 | 3.698 | 101,337 | +5,078 | 0.01% | 374,747 |
| 2021-04-09 | 2021-04-07 | 3.745 | 96,259 | -4,232 | 0.01% | 360,518 |
| 2021-04-08 | 2021-04-01 | 3.745 | 100,491 | +6,771 | 0.01% | 376,368 |
| 2021-04-07 | 2021-03-31 | 3.733 | 93,720 | +2,539 | 0.01% | 349,901 |
| 2021-03-31 | 2021-03-29 | 3.722 | 91,181 | +7,618 | 0.01% | 339,345 |
| 2021-03-29 | 2021-03-25 | 3.722 | 83,563 | +1,693 | 0.00% | 310,993 |
| 2021-03-26 | 2021-03-24 | 3.745 | 81,870 | -8,464 | 0.00% | 306,627 |
| 2021-03-25 | 2021-03-23 | 3.757 | 90,334 | +6,771 | 0.01% | 339,394 |
| 2021-03-24 | 2021-03-22 | 3.887 | 83,563 | -4,232 | 0.00% | 324,815 |
| 2021-03-02 | 2021-02-26 | 3.946 | 87,795 | +4,232 | 0.01% | 346,452 |
| 2021-02-25 | 2021-02-23 | 4.147 | 83,563 | -7,618 | 0.00% | 346,535 |
| 2021-02-24 | 2021-02-22 | 4.100 | 91,181 | -846 | 0.01% | 373,818 |
| 2021-02-22 | 2021-02-18 | 4.076 | 92,027 | +6,771 | 0.01% | 375,112 |
| 2021-02-18 | 2021-02-16 | 4.135 | 85,256 | -5,078 | 0.00% | 352,549 |
| 2021-02-09 | 2021-02-05 | 3.993 | 90,334 | +8,464 | 0.01% | 360,740 |
| 2021-02-05 | 2021-02-03 | 4.194 | 81,870 | -6,771 | 0.00% | 343,383 |
| 2021-02-02 | 2021-01-29 | 3.934 | 88,641 | +6,771 | 0.01% | 348,743 |
| 2021-02-01 | 2021-01-28 | 4.029 | 81,870 | +8,464 | 0.00% | 329,842 |
| 2021-01-29 | 2021-01-27 | 4.088 | 73,406 | -6,771 | 0.00% | 300,078 |
| 2021-01-25 | 2021-01-21 | 4.301 | 80,177 | +2,539 | 0.00% | 344,808 |
| 2021-01-22 | 2021-01-20 | 4.360 | 77,638 | +4,232 | 0.00% | 338,475 |
| 2021-01-18 | 2021-01-14 | 4.336 | 73,406 | -22,853 | 0.00% | 318,291 |
| 2021-01-15 | 2021-01-13 | 4.029 | 96,259 | +16,082 | 0.01% | 387,813 |
| 2021-01-12 | 2021-01-08 | 4.147 | 80,177 | -2,540 | 0.00% | 332,494 |
| 2021-01-11 | 2021-01-07 | 4.041 | 82,717 | +5,925 | 0.00% | 334,231 |
| 2021-01-08 | 2021-01-06 | 4.171 | 76,792 | -10,157 | 0.00% | 320,271 |
| 2021-01-07 | 2021-01-05 | 3.993 | 86,949 | +11,004 | 0.00% | 347,222 |
| 2020-12-29 | 2020-12-24 | 3.863 | 75,945 | +846 | 0.00% | 293,409 |
| 2020-12-28 | 2020-12-22 | 3.615 | 75,099 | -8,464 | 0.00% | 271,508 |
| 2020-12-23 | 2020-12-21 | 3.663 | 83,563 | -4,232 | 0.00% | 306,057 |
| 2020-12-14 | 2020-12-10 | 3.663 | 87,795 | +1,693 | 0.01% | 321,557 |
| 2020-12-10 | 2020-12-08 | 3.733 | 86,102 | +5,078 | 0.00% | 321,460 |
| 2020-12-09 | 2020-12-07 | 3.840 | 81,024 | -10,157 | 0.00% | 311,117 |
| 2020-12-08 | 2020-12-04 | 3.722 | 91,181 | +10,157 | 0.01% | 339,345 |
| 2020-11-19 | 2020-11-17 | 3.781 | 81,024 | -11,003 | 0.00% | 306,330 |
| 2020-11-13 | 2020-11-11 | 3.816 | 92,027 | +11,850 | 0.01% | 351,192 |
| 2020-11-11 | 2020-11-09 | 3.663 | 80,177 | +8,464 | 0.00% | 293,655 |
| 2020-11-04 | 2020-11-02 | 3.556 | 71,713 | +5,078 | 0.00% | 255,030 |
| 2020-11-03 | 2020-10-30 | 3.615 | 66,635 | -8,464 | 0.00% | 240,907 |
| 2020-10-07 | 2020-10-05 | 3.710 | 75,099 | -4,232 | 0.00% | 278,606 |
| 2020-10-06 | 2020-09-30 | 3.651 | 79,331 | -1,693 | 0.00% | 289,619 |
| 2020-09-30 | 2020-09-28 | 3.651 | 81,024 | +847 | 0.00% | 295,800 |
| 2020-09-23 | 2020-09-21 | 3.733 | 80,177 | +3,385 | 0.00% | 299,339 |
| 2020-09-17 | 2020-09-15 | 3.828 | 76,792 | -5,078 | 0.00% | 293,959 |
| 2020-09-11 | 2020-09-09 | 3.698 | 81,870 | +4,232 | 0.00% | 302,758 |
| 2020-09-10 | 2020-09-08 | 3.949 | 77,638 | -4,232 | 0.00% | 306,555 |
| 2020-09-09 | 2020-09-07 | 3.876 | 81,870 | +2,009 | 0.00% | 317,316 |
| 2020-09-03 | 2020-09-01 | 4.082 | 79,861 | +4,954 | 0.00% | 325,973 |
| 2020-09-02 | 2020-08-31 | 4.167 | 74,907 | -826 | 0.00% | 312,103 |
| 2020-08-31 | 2020-08-27 | 4.203 | 75,733 | +826 | 0.00% | 318,296 |
| 2020-08-28 | 2020-08-26 | 4.215 | 74,907 | -4,954 | 0.00% | 315,732 |
| 2020-08-26 | 2020-08-24 | 4.239 | 79,861 | +4,128 | 0.00% | 338,547 |
| 2020-08-25 | 2020-08-21 | 4.227 | 75,733 | +5,779 | 0.00% | 320,131 |
| 2020-08-24 | 2020-08-20 | 4.239 | 69,954 | -4,953 | 0.00% | 296,550 |
| 2020-08-19 | 2020-08-17 | 4.530 | 74,907 | +4,953 | 0.00% | 339,321 |
| 2020-08-17 | 2020-08-13 | 4.276 | 69,954 | -6,605 | 0.00% | 299,091 |
| 2020-08-14 | 2020-08-12 | 4.106 | 76,559 | -3,302 | 0.00% | 314,349 |
| 2020-08-13 | 2020-08-11 | 4.130 | 79,861 | +9,907 | 0.00% | 329,842 |
| 2020-08-03 | 2020-07-30 | 4.130 | 69,954 | -14,861 | 0.00% | 288,924 |
| 2020-07-30 | 2020-07-28 | 3.827 | 84,815 | +14,036 | 0.00% | 324,621 |
| 2020-07-13 | 2020-07-09 | 4.251 | 70,779 | -4,128 | 0.00% | 300,904 |
| 2020-07-10 | 2020-07-08 | 4.154 | 74,907 | +4,128 | 0.00% | 311,195 |
| 2020-07-02 | 2020-06-29 | 3.694 | 70,779 | -12,385 | 0.00% | 261,469 |
| 2020-06-30 | 2020-06-26 | 3.597 | 83,164 | +11,559 | 0.00% | 299,163 |
| 2020-06-26 | 2020-06-23 | 3.731 | 71,605 | +4,954 | 0.00% | 267,123 |
| 2020-06-23 | 2020-06-19 | 3.924 | 66,651 | -12,385 | 0.00% | 261,558 |
| 2020-06-02 | 2020-05-29 | 3.294 | 79,036 | -18,163 | 0.00% | 260,382 |
| 2020-05-28 | 2020-05-26 | 3.391 | 97,199 | +13,210 | 0.01% | 329,637 |
| 2020-05-27 | 2020-05-25 | 3.391 | 83,989 | +4,953 | 0.00% | 284,838 |
| 2020-05-22 | 2020-05-20 | 3.978 | 79,036 | +2,027 | 0.00% | 314,393 |
| 2020-04-27 | 2020-04-23 | 3.854 | 77,009 | +3,218 | 0.00% | 296,757 |
| 2020-04-23 | 2020-04-21 | 3.854 | 73,791 | +6,436 | 0.00% | 284,356 |
| 2020-04-22 | 2020-04-20 | 3.978 | 67,355 | +4,022 | 0.00% | 267,928 |
| 2020-04-09 | 2020-04-07 | 4.040 | 63,333 | -10,458 | 0.00% | 255,865 |
| 2020-04-03 | 2020-04-01 | 3.953 | 73,791 | +10,458 | 0.00% | 291,695 |
| 2020-04-02 | 2020-03-31 | 4.065 | 63,333 | -12,067 | 0.00% | 257,440 |
| 2020-03-26 | 2020-03-24 | 3.667 | 75,400 | +1,609 | 0.00% | 276,497 |
| 2020-03-10 | 2020-03-06 | 4.724 | 73,791 | +9,653 | 0.00% | 348,566 |
| 2020-03-09 | 2020-03-05 | 4.836 | 64,138 | -3,217 | 0.00% | 310,144 |
| 2020-03-06 | 2020-03-04 | 4.711 | 67,355 | +7,240 | 0.00% | 317,327 |
| 2020-03-02 | 2020-02-27 | 5.022 | 60,115 | +14,480 | 0.00% | 301,899 |
| 2020-02-27 | 2020-02-25 | 5.693 | 45,635 | +8,044 | 0.00% | 259,813 |
| 2020-02-26 | 2020-02-24 | 5.755 | 37,591 | +8,045 | 0.00% | 216,353 |
| 2020-02-14 | 2020-02-12 | 4.947 | 29,546 | -9,654 | 0.00% | 146,177 |
| 2020-02-07 | 2020-02-05 | 4.724 | 39,200 | +8,849 | 0.00% | 185,169 |
| 2020-02-06 | 2020-02-04 | 4.724 | 30,351 | +1,609 | 0.00% | 143,369 |
| 2020-02-05 | 2020-02-03 | 4.674 | 28,742 | -8,849 | 0.00% | 134,339 |
| 2020-02-04 | 2020-01-31 | 4.587 | 37,591 | +11,263 | 0.00% | 172,428 |
| 2020-02-03 | 2020-01-30 | 4.674 | 26,328 | -11,263 | 0.00% | 123,056 |
| 2020-01-23 | 2020-01-21 | 5.159 | 37,591 | -25,742 | 0.00% | 193,923 |
| 2020-01-20 | 2020-01-16 | 5.420 | 63,333 | +25,742 | 0.00% | 343,253 |
| 2020-01-16 | 2020-01-14 | 5.432 | 37,591 | -9,653 | 0.00% | 204,203 |
| 2020-01-08 | 2020-01-06 | 5.345 | 47,244 | -12,067 | 0.00% | 252,530 |
| 2019-12-18 | 2019-12-16 | 5.370 | 59,311 | +16,894 | 0.00% | 318,505 |
| 2019-12-17 | 2019-12-13 | 5.470 | 42,417 | +1,609 | 0.00% | 232,001 |
| 2019-12-16 | 2019-12-12 | 5.445 | 40,808 | -20,112 | 0.00% | 222,186 |
| 2019-12-10 | 2019-12-06 | 5.296 | 60,920 | +12,871 | 0.00% | 322,602 |
| 2019-12-09 | 2019-12-05 | 5.358 | 48,049 | +4,023 | 0.00% | 257,430 |
| 2019-12-05 | 2019-12-03 | 5.370 | 44,026 | -6,436 | 0.00% | 236,424 |
| 2019-12-04 | 2019-12-02 | 5.432 | 50,462 | +1,609 | 0.00% | 274,122 |
| 2019-11-05 | 2019-11-01 | 5.320 | 48,853 | +16,089 | 0.00% | 259,916 |
| 2019-10-16 | 2019-10-14 | 5.793 | 32,764 | -4,022 | 0.00% | 189,793 |
| 2019-09-23 | 2019-09-19 | 5.967 | 36,786 | +4,827 | 0.00% | 219,493 |
| 2019-09-18 | 2019-09-16 | 6.203 | 31,959 | -8,045 | 0.00% | 198,240 |
| 2019-09-09 | 2019-09-05 | 6.180 | 40,004 | -6,469 | 0.00% | 247,206 |
| 2019-09-06 | 2019-09-04 | 5.927 | 46,473 | -4,748 | 0.00% | 275,436 |
| 2019-09-05 | 2019-09-03 | 5.800 | 51,221 | +4,748 | 0.00% | 297,103 |
| 2019-08-15 | 2019-08-13 | 6.066 | 46,473 | +7,122 | 0.00% | 281,896 |
| 2019-07-24 | 2019-07-22 | 6.748 | 39,351 | -3,165 | 0.00% | 265,548 |
| 2019-07-23 | 2019-07-19 | 6.723 | 42,516 | -15,827 | 0.00% | 285,832 |
| 2019-07-19 | 2019-07-17 | 6.609 | 58,343 | +3,166 | 0.00% | 385,600 |
| 2019-07-18 | 2019-07-16 | 6.685 | 55,177 | -15,827 | 0.00% | 368,859 |
| 2019-07-10 | 2019-07-08 | 6.736 | 71,004 | +7,913 | 0.00% | 478,252 |
| 2019-07-09 | 2019-07-05 | 6.988 | 63,091 | -8,039 | 0.00% | 440,899 |
| 2019-07-08 | 2019-07-04 | 6.925 | 71,130 | +7,913 | 0.00% | 492,584 |
| 2019-07-05 | 2019-07-03 | 6.963 | 63,217 | +15,826 | 0.00% | 440,182 |
| 2019-05-23 | 2019-05-21 | 6.691 | 47,391 | +579 | 0.00% | 317,091 |
| 2019-05-20 | 2019-05-16 | 6.921 | 46,812 | -7,816 | 0.00% | 323,996 |
| 2019-04-08 | 2019-04-03 | 8.188 | 54,628 | -5,472 | 0.00% | 447,282 |
| 2019-04-03 | 2019-04-01 | 8.124 | 60,100 | +2,345 | 0.00% | 488,241 |
| 2019-03-28 | 2019-03-26 | 7.945 | 57,755 | +3,127 | 0.00% | 458,846 |
| 2019-03-27 | 2019-03-25 | 8.111 | 54,628 | +6,253 | 0.00% | 443,088 |
| 2019-03-25 | 2019-03-21 | 8.392 | 48,375 | -6,253 | 0.00% | 405,985 |
| 2019-03-21 | 2019-03-19 | 8.392 | 54,628 | +12,506 | 0.00% | 458,464 |
| 2019-03-14 | 2019-03-12 | 8.546 | 42,122 | +3,127 | 0.00% | 359,974 |
| 2019-03-13 | 2019-03-11 | 8.316 | 38,995 | -2,345 | 0.00% | 324,271 |
| 2019-03-11 | 2019-03-07 | 8.444 | 41,340 | +11,725 | 0.00% | 349,060 |
| 2019-03-08 | 2019-03-06 | 8.584 | 29,615 | -3,909 | 0.00% | 254,226 |
| 2019-03-06 | 2019-03-04 | 8.201 | 33,524 | -8,488 | 0.00% | 274,916 |
| 2019-03-04 | 2019-02-28 | 7.894 | 42,012 | +7,816 | 0.00% | 331,623 |
| 2019-02-13 | 2019-02-11 | 8.482 | 34,196 | -4,690 | 0.00% | 290,051 |
| 2019-02-11 | 2019-02-04 | 8.341 | 38,886 | -4,690 | 0.00% | 324,359 |
| 2019-01-28 | 2019-01-24 | 7.957 | 43,576 | +9,380 | 0.00% | 346,756 |
| 2019-01-25 | 2019-01-23 | 7.753 | 34,196 | +9,380 | 0.00% | 265,115 |
| 2018-09-24 | 2018-09-20 | 8.520 | 24,816 | -1,563 | 0.00% | 211,442 |
| 2018-09-18 | 2018-09-14 | 8.431 | 26,379 | -2,345 | 0.00% | 222,397 |
| 2018-09-11 | 2018-09-07 | 8.860 | 28,724 | +271 | 0.00% | 254,494 |
| 2018-08-24 | 2018-08-22 | 10.164 | 28,453 | +3,872 | 0.00% | 289,209 |
| 2018-08-13 | 2018-08-09 | 10.965 | 24,581 | +3,871 | 0.00% | 269,536 |
| 2018-08-09 | 2018-08-07 | 10.746 | 20,710 | -3,871 | 0.00% | 222,542 |
| 2018-07-25 | 2018-07-23 | 10.423 | 24,581 | -7,743 | 0.00% | 256,202 |
| 2018-06-27 | 2018-06-25 | 10.539 | 32,324 | -35,616 | 0.00% | 340,662 |
| 2018-06-26 | 2018-06-22 | 10.578 | 67,940 | -7,743 | 0.00% | 718,651 |
| 2018-06-25 | 2018-06-21 | 10.164 | 75,683 | -4,646 | 0.00% | 769,275 |
| 2018-06-22 | 2018-06-20 | 10.087 | 80,329 | -11,614 | 0.01% | 810,275 |
| 2018-06-21 | 2018-06-19 | 9.712 | 91,943 | +3,097 | 0.01% | 892,987 |
| 2018-06-20 | 2018-06-15 | 10.100 | 88,846 | +13,937 | 0.01% | 897,333 |
| 2018-06-19 | 2018-06-14 | 10.294 | 74,909 | +6,194 | 0.00% | 771,083 |
| 2018-06-15 | 2018-06-13 | 10.668 | 68,715 | +7,743 | 0.00% | 733,061 |
| 2018-06-14 | 2018-06-12 | 10.836 | 60,972 | +16,260 | 0.00% | 660,695 |
| 2018-06-13 | 2018-06-11 | 10.849 | 44,712 | -4,646 | 0.00% | 485,079 |
| 2018-06-12 | 2018-06-08 | 10.591 | 49,358 | +4,646 | 0.00% | 522,733 |
| 2018-06-04 | 2018-05-31 | 11.314 | 44,712 | -26,326 | 0.00% | 505,868 |
| 2018-06-01 | 2018-05-30 | 10.862 | 71,038 | +6,195 | 0.00% | 771,606 |
| 2018-05-31 | 2018-05-29 | 10.862 | 64,843 | +3,871 | 0.00% | 704,317 |
| 2018-05-30 | 2018-05-28 | 11.107 | 60,972 | +1,548 | 0.00% | 677,232 |
| 2018-05-28 | 2018-05-24 | 10.914 | 59,424 | +16,260 | 0.00% | 648,526 |
| 2018-05-25 | 2018-05-23 | 11.017 | 43,164 | +3,097 | 0.00% | 475,532 |
| 2018-05-23 | 2018-05-18 | 10.299 | 40,067 | +422 | 0.00% | 412,637 |
| 2018-04-19 | 2018-04-17 | 10.051 | 39,645 | -2,298 | 0.00% | 398,459 |
| 2018-03-19 | 2018-03-15 | 10.951 | 41,943 | +7,661 | 0.00% | 459,331 |
| 2018-03-15 | 2018-03-13 | 11.017 | 34,282 | +13,790 | 0.00% | 377,671 |
| 2018-03-14 | 2018-03-12 | 11.225 | 20,492 | -2,298 | 0.00% | 230,032 |
| 2018-03-12 | 2018-03-08 | 10.521 | 22,790 | -5,363 | 0.00% | 239,764 |
| 2018-03-08 | 2018-03-06 | 10.181 | 28,153 | -7,661 | 0.00% | 286,631 |
| 2018-03-07 | 2018-03-05 | 10.233 | 35,814 | -7,662 | 0.00% | 366,500 |
| 2018-03-06 | 2018-03-02 | 9.711 | 43,476 | -5,362 | 0.00% | 422,209 |
| 2018-03-05 | 2018-03-01 | 9.137 | 48,838 | -3,831 | 0.00% | 446,232 |
| 2018-02-09 | 2018-02-07 | 8.523 | 52,669 | -7,661 | 0.00% | 448,924 |
| 2018-02-07 | 2018-02-05 | 8.941 | 60,330 | +3,064 | 0.00% | 539,422 |
| 2018-02-06 | 2018-02-02 | 9.254 | 57,266 | +2,299 | 0.00% | 529,966 |
| 2018-02-02 | 2018-01-31 | 9.372 | 54,967 | +5,362 | 0.00% | 515,147 |
| 2018-02-01 | 2018-01-30 | 9.437 | 49,605 | -4,596 | 0.00% | 468,132 |
| 2018-01-25 | 2018-01-23 | 9.398 | 54,201 | +9,959 | 0.00% | 509,383 |
| 2018-01-23 | 2018-01-19 | 9.294 | 44,242 | +7,661 | 0.00% | 411,168 |
| 2018-01-19 | 2018-01-17 | 9.398 | 36,581 | +3,831 | 0.00% | 343,789 |
| 2018-01-18 | 2018-01-16 | 9.581 | 32,750 | +7,661 | 0.00% | 313,770 |
| 2018-01-17 | 2018-01-15 | 9.581 | 25,089 | +7,661 | 0.00% | 240,372 |
| 2018-01-16 | 2018-01-12 | 9.933 | 17,428 | +4,597 | 0.00% | 173,116 |
| 2017-12-14 | 2017-12-12 | 9.411 | 12,831 | -7,661 | 0.00% | 120,754 |
| 2017-10-31 | 2017-10-27 | 8.550 | 20,492 | -3,831 | 0.00% | 175,198 |
| 2017-10-26 | 2017-10-24 | 8.811 | 24,323 | -3,830 | 0.00% | 214,302 |
| 2017-10-24 | 2017-10-20 | 8.745 | 28,153 | +3,830 | 0.00% | 246,209 |
| 2017-10-23 | 2017-10-19 | 8.680 | 24,323 | -3,064 | 0.00% | 211,127 |
| 2017-10-11 | 2017-10-09 | 9.033 | 27,387 | +6,895 | 0.00% | 247,375 |
| 2017-10-10 | 2017-10-06 | 8.837 | 20,492 | +7,661 | 0.00% | 181,083 |
| 2017-10-09 | 2017-10-04 | 8.902 | 12,831 | -7,661 | 0.00% | 114,222 |
| 2017-09-29 | 2017-09-27 | 8.628 | 20,492 | -13,024 | 0.00% | 176,803 |
| 2017-09-28 | 2017-09-26 | 8.615 | 33,516 | -7,661 | 0.00% | 288,736 |
| 2017-09-27 | 2017-09-25 | 8.641 | 41,177 | +3,830 | 0.00% | 355,809 |
| 2017-09-26 | 2017-09-22 | 8.484 | 37,347 | +5,363 | 0.00% | 316,865 |
| 2017-09-20 | 2017-09-18 | 8.093 | 31,984 | -7,661 | 0.00% | 258,839 |
| 2017-09-11 | 2017-09-07 | 8.354 | 39,645 | -9,193 | 0.00% | 331,187 |
| 2017-09-08 | 2017-09-06 | 7.962 | 48,838 | -233 | 0.00% | 388,859 |
| 2017-09-07 | 2017-09-05 | 7.988 | 49,071 | -7,661 | 0.00% | 391,995 |
| 2017-09-06 | 2017-09-04 | 8.158 | 56,732 | -15,322 | 0.00% | 462,821 |
| 2017-09-05 | 2017-09-01 | 8.537 | 72,054 | +6,129 | 0.00% | 615,092 |
| 2017-09-01 | 2017-08-30 | 8.563 | 65,925 | +15,322 | 0.00% | 564,493 |
| 2017-08-25 | 2017-08-22 | 8.027 | 50,603 | +7,661 | 0.00% | 406,215 |
| 2017-08-24 | 2017-08-21 | 7.949 | 42,942 | -6,895 | 0.00% | 341,353 |
| 2017-08-21 | 2017-08-17 | 7.375 | 49,837 | +7,661 | 0.00% | 367,540 |
| 2017-08-09 | 2017-08-07 | 7.257 | 42,176 | +15,323 | 0.00% | 306,087 |
| 2017-08-04 | 2017-08-02 | 7.127 | 26,853 | -2,299 | 0.00% | 191,377 |
| 2017-08-03 | 2017-08-01 | 7.088 | 29,152 | -22,983 | 0.00% | 206,620 |
| 2017-07-25 | 2017-07-21 | 7.179 | 52,135 | -3,831 | 0.00% | 374,280 |
| 2017-07-20 | 2017-07-18 | 7.192 | 55,966 | +15,323 | 0.00% | 402,513 |
| 2017-07-18 | 2017-07-14 | 7.257 | 40,643 | +7,661 | 0.00% | 294,961 |
| 2017-07-17 | 2017-07-13 | 7.310 | 32,982 | +2,270 | 0.00% | 241,085 |
| 2017-07-11 | 2017-07-07 | 6.983 | 30,712 | -3,831 | 0.00% | 214,470 |
| 2017-07-05 | 2017-07-03 | 6.905 | 34,543 | +3,831 | 0.00% | 238,518 |
| 2017-06-15 | 2017-06-13 | 7.140 | 30,712 | -4,597 | 0.00% | 219,280 |
| 2017-05-26 | 2017-05-24 | 7.166 | 35,309 | +7,661 | 0.00% | 253,024 |
| 2017-05-24 | 2017-05-22 | 7.545 | 27,648 | +7,662 | 0.00% | 208,591 |
| 2017-05-16 | 2017-05-12 | 7.035 | 19,986 | -18,387 | 0.00% | 140,611 |
| 2017-05-11 | 2017-05-09 | 6.918 | 38,373 | -6,129 | 0.00% | 265,464 |
| 2017-05-10 | 2017-05-08 | 6.918 | 44,502 | 0.00% | 307,865 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy