History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 9,103,981 +0 0.44% 9,103,981
2025-10-13 2025-10-09 1.030 9,103,981 +0 0.44% 9,377,100
2025-10-10 2025-10-08 1.010 9,103,981 +26,000 0.44% 9,195,021
2025-10-09 2025-10-06 1.030 9,077,981 -30,000 0.44% 9,350,320
2025-10-08 2025-10-03 1.000 9,107,981 +80,000 0.44% 9,107,981
2025-10-06 2025-10-02 1.010 9,027,981 +63,000 0.44% 9,118,261
2025-10-03 2025-09-30 1.000 8,964,981 -66,000 0.43% 8,964,981
2025-10-02 2025-09-29 1.020 9,030,981 -21,000 0.44% 9,211,601
2025-09-30 2025-09-26 1.020 9,051,981 -18,000 0.44% 9,233,021
2025-09-26 2025-09-24 1.020 9,069,981 +19,000 0.44% 9,251,381
2025-09-25 2025-09-23 0.990 9,050,981 +97,000 0.44% 8,960,471
2025-09-24 2025-09-22 1.030 8,953,981 +36,000 0.43% 9,222,600
2025-09-23 2025-09-19 1.040 8,917,981 -23,000 0.43% 9,274,700
2025-09-22 2025-09-18 1.040 8,940,981 +36,000 0.43% 9,298,620
2025-09-19 2025-09-17 1.070 8,904,981 +49,000 0.43% 9,528,330
2025-09-18 2025-09-16 1.119 8,855,981 -328,000 0.43% 9,907,525
2025-09-17 2025-09-15 1.129 9,183,981 +418,115 0.44% 10,368,732
2025-09-16 2025-09-12 1.108 8,765,866 -514,437 0.44% 9,716,740
2025-09-15 2025-09-11 1.098 9,280,303 +802,833 0.46% 10,191,730
2025-09-12 2025-09-10 1.057 8,477,470 +10,718 0.42% 8,962,011
2025-09-11 2025-09-09 1.088 8,466,752 +54,561 0.42% 9,211,380
2025-09-10 2025-09-08 1.098 8,412,191 -358,059 0.42% 9,238,360
2025-09-09 2025-09-05 0.996 8,770,250 +921,699 0.44% 8,731,436
2025-09-08 2025-09-04 0.975 7,848,551 +37,998 0.39% 7,652,707
2025-09-05 2025-09-03 0.965 7,810,553 -75,996 0.39% 7,535,492
2025-09-04 2025-09-02 0.985 7,886,549 +6,820 0.39% 7,770,701
2025-09-03 2025-09-01 0.975 7,879,729 -332,241 0.39% 7,683,107
2025-09-02 2025-08-29 0.975 8,211,970 -83,790 0.41% 8,007,057
2025-09-01 2025-08-28 0.975 8,295,760 +68,201 0.41% 8,088,757
2025-08-29 2025-08-27 0.985 8,227,559 -6,820 0.41% 8,106,702
2025-08-28 2025-08-26 0.996 8,234,379 +41,896 0.41% 8,197,937
2025-08-27 2025-08-25 1.016 8,192,483 +85,739 0.41% 8,324,396
2025-08-26 2025-08-22 0.985 8,106,744 -49,690 0.40% 7,987,662
2025-08-25 2025-08-21 0.996 8,156,434 +38,973 0.41% 8,120,337
2025-08-22 2025-08-20 1.016 8,117,461 +83,791 0.40% 8,248,166
2025-08-21 2025-08-19 1.016 8,033,670 -36,050 0.40% 8,163,026
2025-08-20 2025-08-18 0.996 8,069,720 +60,407 0.40% 8,034,007
2025-08-19 2025-08-15 0.996 8,009,313 +94,509 0.40% 7,973,867
2025-08-18 2025-08-14 0.903 7,914,804 -245,527 0.39% 7,148,663
2025-08-15 2025-08-13 0.944 8,160,331 -55,536 0.41% 7,705,442
2025-08-14 2025-08-12 0.913 8,215,867 +33,127 0.41% 7,504,908
2025-08-13 2025-08-11 0.913 8,182,740 +11,692 0.41% 7,474,648
2025-08-12 2025-08-08 0.955 8,171,048 -1,949 0.41% 7,799,427
2025-08-11 2025-08-07 0.913 8,172,997 -53,587 0.41% 7,465,748
2025-08-08 2025-08-06 0.924 8,226,584 +10,717 0.41% 7,599,133
2025-08-07 2025-08-05 0.944 8,215,867 +69,176 0.41% 7,757,883
2025-08-06 2025-08-04 0.924 8,146,691 +48,716 0.40% 7,525,333
2025-08-05 2025-08-01 0.934 8,097,975 +141,275 0.40% 7,563,448
2025-08-04 2025-07-31 0.934 7,956,700 -81,842 0.40% 7,431,498
2025-08-01 2025-07-30 0.924 8,038,542 +48,716 0.40% 7,425,433
2025-07-31 2025-07-29 0.955 7,989,826 +78,919 0.40% 7,626,447
2025-07-30 2025-07-28 0.944 7,910,907 +12,666 0.39% 7,469,922
2025-07-29 2025-07-25 0.934 7,898,241 +303,011 0.39% 7,376,898
2025-07-28 2025-07-24 0.913 7,595,230 +974 0.38% 6,937,978
2025-07-25 2025-07-23 0.893 7,594,256 -25,332 0.38% 6,781,199
2025-07-24 2025-07-22 0.903 7,619,588 -8,769 0.38% 6,882,023
2025-07-23 2025-07-21 0.883 7,628,357 -4,871 0.38% 6,733,354
2025-07-22 2025-07-18 0.872 7,633,228 -30,204 0.38% 6,659,309
2025-07-21 2025-07-17 0.893 7,663,432 -25,332 0.38% 6,842,969
2025-07-17 2025-07-15 0.883 7,688,764 -26,306 0.38% 6,786,674
2025-07-16 2025-07-14 0.913 7,715,070 +12,666 0.38% 7,047,448
2025-07-15 2025-07-11 0.913 7,702,404 +19,486 0.38% 7,035,878
2025-07-14 2025-07-10 0.903 7,682,918 -29,230 0.38% 6,939,223
2025-07-11 2025-07-09 0.862 7,712,148 -1,948 0.38% 6,649,004
2025-07-10 2025-07-08 0.831 7,714,096 -28,255 0.38% 6,413,159
2025-07-09 2025-07-07 0.852 7,742,351 -975 0.38% 6,595,579
2025-07-04 2025-07-02 0.872 7,743,326 +6,821 0.38% 6,755,359
2025-07-03 2025-06-30 0.893 7,736,505 -7,795 0.38% 6,908,218
2025-07-02 2025-06-27 0.862 7,744,300 +23,384 0.38% 6,676,724
2025-06-30 2025-06-26 0.821 7,720,916 +974 0.38% 6,339,585
2025-06-27 2025-06-25 0.811 7,719,942 -10,230 0.38% 6,259,550
2025-06-25 2025-06-23 0.801 7,730,172 +23,383 0.38% 6,188,505
2025-06-24 2025-06-20 0.790 7,706,789 -88,662 0.38% 6,090,686
2025-06-23 2025-06-19 0.801 7,795,451 -31,178 0.39% 6,240,765
2025-06-20 2025-06-18 0.811 7,826,629 -19,486 0.39% 6,346,055
2025-06-18 2025-06-16 0.811 7,846,115 +28,255 0.39% 6,361,855
2025-06-17 2025-06-13 0.801 7,817,860 +2,923 0.39% 6,258,705
2025-06-16 2025-06-12 0.801 7,814,937 +21,434 0.39% 6,256,365
2025-06-13 2025-06-11 0.811 7,793,503 +197,786 0.39% 6,319,195
2025-06-12 2025-06-10 0.811 7,595,717 +163,684 0.38% 6,158,825
2025-06-11 2025-06-09 0.811 7,432,033 -2,923 0.37% 6,026,105
2025-06-10 2025-06-06 0.811 7,434,956 +29,230 0.37% 6,028,475
2025-06-09 2025-06-05 0.801 7,405,726 +49,689 0.37% 5,928,765
2025-06-06 2025-06-04 0.790 7,356,037 +272,808 0.37% 5,813,486
2025-06-02 2025-05-29 0.801 7,083,229 -10,718 0.35% 5,670,585
2025-05-29 2025-05-27 0.811 7,093,947 +5,846 0.35% 5,751,975
2025-05-28 2025-05-26 0.790 7,088,101 -48,715 0.35% 5,601,736
2025-05-27 2025-05-23 0.770 7,136,816 -46,767 0.35% 5,493,735
2025-05-21 2025-05-19 0.801 7,183,583 -4,872 0.36% 5,750,925
2025-05-20 2025-05-16 0.811 7,188,455 +22,409 0.36% 5,828,605
2025-05-19 2025-05-15 0.801 7,166,046 +45,793 0.36% 5,736,885
2025-05-15 2025-05-13 0.790 7,120,253 -107,174 0.35% 5,627,145
2025-05-14 2025-05-12 0.770 7,227,427 +9,743 0.36% 5,563,485
2025-05-13 2025-05-09 0.780 7,217,684 -9,743 0.36% 5,630,065
2025-05-09 2025-05-07 0.780 7,227,427 -12,666 0.36% 5,637,665
2025-05-08 2025-05-06 0.770 7,240,093 -15,589 0.36% 5,573,235
2025-05-06 2025-04-30 0.729 7,255,682 +169,530 0.36% 5,287,356
2025-04-30 2025-04-28 0.749 7,086,152 +203,631 0.35% 5,309,276
2025-04-29 2025-04-25 0.708 6,882,521 +309,831 0.34% 4,874,147
2025-04-25 2025-04-23 0.708 6,572,690 +3,898 0.33% 4,654,727
2025-04-24 2025-04-22 0.698 6,568,792 +974 0.33% 4,584,547
2025-04-16 2025-04-14 0.729 6,567,818 -1,949 0.33% 4,786,096
2025-04-15 2025-04-11 0.688 6,569,767 +7,795 0.33% 4,517,797
2025-04-14 2025-04-10 0.708 6,561,972 +2,923 0.33% 4,647,137
2025-04-10 2025-04-08 0.698 6,559,049 -1,949 0.33% 4,577,747
2025-04-09 2025-04-07 0.688 6,560,998 -85,739 0.33% 4,511,767
2025-04-08 2025-04-03 0.770 6,646,737 -4,872 0.33% 5,116,485
2025-04-07 2025-04-02 0.780 6,651,609 +28,255 0.33% 5,188,506
2025-04-03 2025-04-01 0.811 6,623,354 +29,229 0.33% 5,370,405
2025-04-02 2025-03-31 0.872 6,594,125 -61,381 0.33% 5,752,784
2025-04-01 2025-03-28 0.842 6,655,506 -38,973 0.33% 5,601,404
2025-03-31 2025-03-27 0.760 6,694,479 -6,820 0.33% 5,084,526
2025-03-26 2025-03-24 0.739 6,701,299 +16,563 0.33% 4,952,146
2025-03-24 2025-03-20 0.760 6,684,736 +97,432 0.33% 5,077,126
2025-03-21 2025-03-19 0.749 6,587,304 -48,716 0.33% 4,935,516
2025-03-20 2025-03-18 0.749 6,636,020 +103,277 0.33% 4,972,016
2025-03-19 2025-03-17 0.749 6,532,743 +92,560 0.32% 4,894,636
2025-03-18 2025-03-14 0.739 6,440,183 -33,127 0.32% 4,759,186
2025-03-12 2025-03-10 0.770 6,473,310 -974 0.32% 4,982,986
2025-03-10 2025-03-06 0.770 6,474,284 +3,897 0.32% 4,983,736
2025-03-07 2025-03-05 0.780 6,470,387 +9,743 0.32% 5,047,146
2025-03-06 2025-03-04 0.770 6,460,644 +99,380 0.32% 4,973,236
2025-03-05 2025-03-03 0.801 6,361,264 -1,949 0.32% 5,092,605
2025-03-04 2025-02-28 0.760 6,363,213 +138,353 0.32% 4,832,926
2025-03-03 2025-02-27 0.801 6,224,860 +19,486 0.31% 4,983,405
2025-02-28 2025-02-26 0.760 6,205,374 +41,895 0.31% 4,713,046
2025-02-27 2025-02-25 0.770 6,163,479 -3,897 0.31% 4,744,486
2025-02-26 2025-02-24 0.770 6,167,376 +2,923 0.31% 4,747,486
2025-02-25 2025-02-21 0.770 6,164,453 +8,769 0.31% 4,745,236
2025-02-24 2025-02-20 0.801 6,155,684 -90,611 0.31% 4,928,025
2025-02-20 2025-02-18 0.749 6,246,295 +24,358 0.31% 4,680,016
2025-02-19 2025-02-17 0.760 6,221,937 +4,871 0.31% 4,725,626
2025-02-18 2025-02-14 0.760 6,217,066 +6,820 0.31% 4,721,926
2025-02-17 2025-02-13 0.739 6,210,246 +24,358 0.31% 4,589,267
2025-02-14 2025-02-12 0.780 6,185,888 +20,461 0.31% 4,825,226
2025-02-13 2025-02-11 0.770 6,165,427 +15,589 0.31% 4,745,985
2025-02-12 2025-02-10 0.780 6,149,838 +39,946 0.31% 4,797,105
2025-02-11 2025-02-07 0.760 6,109,892 +49,690 0.30% 4,640,526
2025-02-10 2025-02-06 0.739 6,060,202 +33,127 0.30% 4,478,387
2025-02-07 2025-02-05 0.780 6,027,075 -1,949 0.30% 4,701,346
2025-02-05 2025-02-03 0.760 6,029,024 -39,946 0.30% 4,579,106
2025-02-04 2025-01-28 0.801 6,068,970 -29,230 0.30% 4,858,605
2025-01-27 2025-01-23 0.811 6,098,200 +50,664 0.30% 4,944,595
2025-01-24 2025-01-22 0.821 6,047,536 -12,666 0.30% 4,965,585
2025-01-22 2025-01-20 0.811 6,060,202 +16,564 0.30% 4,913,785
2025-01-17 2025-01-15 0.821 6,043,638 -12,666 0.30% 4,962,384
2025-01-16 2025-01-14 0.801 6,056,304 -144,199 0.30% 4,848,465
2025-01-15 2025-01-13 0.801 6,200,503 -974 0.31% 4,963,906
2025-01-14 2025-01-10 0.811 6,201,477 -105,226 0.31% 5,028,335
2025-01-13 2025-01-09 0.811 6,306,703 +1,949 0.31% 5,113,655
2025-01-10 2025-01-08 0.801 6,304,754 +42,870 0.31% 5,047,365
2025-01-09 2025-01-07 0.852 6,261,884 +4,871 0.31% 5,334,394
2025-01-08 2025-01-06 0.831 6,257,013 -286,447 0.31% 5,201,805
2025-01-07 2025-01-03 0.883 6,543,460 +398,493 0.33% 5,775,743
2025-01-06 2025-01-02 0.862 6,144,967 +178,299 0.31% 5,297,864
2025-01-03 2024-12-31 1.006 5,966,668 -157,838 0.30% 6,001,502
2025-01-02 2024-12-27 0.975 6,124,506 -49,690 0.30% 5,971,682
2024-12-30 2024-12-24 0.934 6,174,196 -13,641 0.31% 5,766,653
2024-12-27 2024-12-20 0.944 6,187,837 -44,818 0.31% 5,842,903
2024-12-23 2024-12-19 0.975 6,232,655 +58,459 0.31% 6,077,132
2024-12-20 2024-12-18 0.985 6,174,196 +8,769 0.31% 6,083,502
2024-12-19 2024-12-17 0.944 6,165,427 +15,589 0.31% 5,821,742
2024-12-18 2024-12-16 0.944 6,149,838 -9,743 0.31% 5,807,022
2024-12-17 2024-12-13 0.903 6,159,581 -30,204 0.31% 5,563,343
2024-12-16 2024-12-12 0.893 6,189,785 +11,692 0.31% 5,527,093
2024-12-13 2024-12-11 0.883 6,178,093 +24,357 0.31% 5,453,243
2024-12-12 2024-12-10 0.862 6,153,736 -57,484 0.31% 5,305,424
2024-12-11 2024-12-09 0.872 6,211,220 -39,947 0.31% 5,418,734
2024-12-10 2024-12-06 0.862 6,251,167 -7,794 0.31% 5,389,424
2024-12-09 2024-12-05 0.842 6,258,961 +10,717 0.31% 5,267,664
2024-12-06 2024-12-04 0.852 6,248,244 -13,640 0.31% 5,322,774
2024-12-05 2024-12-03 0.842 6,261,884 +5,846 0.31% 5,270,124
2024-12-04 2024-12-02 0.842 6,256,038 +9,743 0.31% 5,265,204
2024-12-03 2024-11-29 0.821 6,246,295 +85,739 0.31% 5,128,785
2024-12-02 2024-11-28 0.801 6,160,556 -1,948 0.31% 4,931,925
2024-11-29 2024-11-27 0.790 6,162,504 -19,487 0.31% 4,870,235
2024-11-28 2024-11-26 0.790 6,181,991 -1,948 0.31% 4,885,636
2024-11-27 2024-11-25 0.790 6,183,939 -2,923 0.31% 4,887,175
2024-11-26 2024-11-22 0.790 6,186,862 -7,795 0.31% 4,889,485
2024-11-25 2024-11-21 0.811 6,194,657 -974 0.31% 5,022,805
2024-11-22 2024-11-20 0.801 6,195,631 -974 0.31% 4,960,005
2024-11-21 2024-11-19 0.801 6,196,605 +4,871 0.31% 4,960,785
2024-11-20 2024-11-18 0.801 6,191,734 -19,486 0.31% 4,956,885
2024-11-19 2024-11-15 0.790 6,211,220 +2,923 0.31% 4,908,735
2024-11-18 2024-11-14 0.801 6,208,297 +4,871 0.31% 4,970,145
2024-11-15 2024-11-13 0.811 6,203,426 -17,537 0.31% 5,029,915
2024-11-14 2024-11-12 0.811 6,220,963 -10,718 0.31% 5,044,135
2024-11-12 2024-11-08 0.831 6,231,681 +975 0.31% 5,180,745
2024-11-11 2024-11-07 0.831 6,230,706 +9,743 0.31% 5,179,934
2024-11-07 2024-11-05 0.831 6,220,963 +9,743 0.31% 5,171,834
2024-11-06 2024-11-04 0.821 6,211,220 +19,486 0.31% 5,099,985
2024-11-05 2024-11-01 0.801 6,191,734 +52,613 0.31% 4,956,885
2024-11-04 2024-10-31 0.821 6,139,121 -26,306 0.30% 5,040,785
2024-11-01 2024-10-30 0.821 6,165,427 -81,843 0.31% 5,062,385
2024-10-31 2024-10-29 0.821 6,247,270 +15,589 0.31% 5,129,585
2024-10-30 2024-10-28 0.831 6,231,681 +975 0.31% 5,180,745
2024-10-29 2024-10-25 0.821 6,230,706 -7,795 0.31% 5,115,985
2024-10-28 2024-10-24 0.780 6,238,501 +13,641 0.31% 4,866,266
2024-10-25 2024-10-23 0.842 6,224,860 +7,794 0.31% 5,238,964
2024-10-24 2024-10-22 0.821 6,217,066 -47,741 0.31% 5,104,785
2024-10-23 2024-10-21 0.811 6,264,807 +33,126 0.31% 5,079,685
2024-10-21 2024-10-17 0.811 6,231,681 +57,485 0.31% 5,052,825
2024-10-18 2024-10-16 0.811 6,174,196 +12,666 0.31% 5,006,215
2024-10-17 2024-10-15 0.811 6,161,530 -61,382 0.31% 4,995,945
2024-10-16 2024-10-14 0.842 6,222,912 +29,230 0.31% 5,237,325
2024-10-14 2024-10-09 0.811 6,193,682 -22,410 0.31% 5,022,015
2024-10-10 2024-10-08 0.842 6,216,092 -156,864 0.31% 5,231,585
2024-10-09 2024-10-07 1.006 6,372,956 +551,461 0.32% 6,410,162
2024-10-08 2024-10-04 0.852 5,821,495 -102,303 0.29% 4,959,234
2024-10-07 2024-10-03 0.852 5,923,798 +26,306 0.29% 5,046,384
2024-10-04 2024-10-02 0.852 5,897,492 +106,200 0.29% 5,023,975
2024-10-03 2024-09-30 0.801 5,791,292 -258,192 0.29% 4,636,306
2024-10-02 2024-09-27 0.729 6,049,484 +31,178 0.30% 4,408,376
2024-09-30 2024-09-26 0.698 6,018,306 +19,486 0.30% 4,200,347
2024-09-26 2024-09-24 0.677 5,998,820 +49,690 0.30% 4,063,607
2024-09-25 2024-09-23 0.677 5,949,130 -47,741 0.30% 4,029,947
2024-09-23 2024-09-19 0.688 5,996,871 -1,949 0.30% 4,123,837
2024-09-20 2024-09-17 0.657 5,998,820 +29,229 0.30% 3,940,468
2024-09-19 2024-09-16 0.672 5,969,591 -974 0.30% 4,008,964
2024-09-17 2024-09-13 0.682 5,970,565 +64,849 0.30% 4,072,269
2024-09-16 2024-09-12 0.682 5,905,716 -10,483 0.30% 4,028,038
2024-09-13 2024-09-11 0.682 5,916,199 -953 0.30% 4,035,188
2024-09-12 2024-09-10 0.672 5,917,152 +3,812 0.30% 3,973,748
2024-09-11 2024-09-09 0.672 5,913,340 -189,647 0.30% 3,971,188
2024-09-10 2024-09-05 0.682 6,102,987 -13,342 0.31% 4,162,588
2024-09-09 2024-09-04 0.693 6,116,329 -10,483 0.31% 4,235,868
2024-09-05 2024-09-03 0.682 6,126,812 +15,248 0.31% 4,178,838
2024-09-03 2024-08-30 0.693 6,111,564 +33,355 0.31% 4,232,568
2024-09-02 2024-08-29 0.703 6,078,209 -28,590 0.31% 4,273,248
2024-08-30 2024-08-28 0.703 6,106,799 +139,138 0.31% 4,293,348
2024-08-29 2024-08-27 0.714 5,967,661 +275,417 0.30% 4,258,147
2024-08-28 2024-08-26 0.703 5,692,244 +28,590 0.29% 4,001,897
2024-08-27 2024-08-23 0.703 5,663,654 -29,543 0.29% 3,981,797
2024-08-22 2024-08-20 0.693 5,693,197 +9,530 0.29% 3,942,827
2024-08-21 2024-08-19 0.703 5,683,667 -953 0.29% 3,995,867
2024-08-19 2024-08-15 0.693 5,684,620 -23,825 0.29% 3,936,887
2024-08-14 2024-08-12 0.703 5,708,445 -39,073 0.29% 4,013,287
2024-08-13 2024-08-09 0.682 5,747,518 -5,718 0.29% 3,920,138
2024-08-12 2024-08-08 0.693 5,753,236 +7,624 0.29% 3,984,407
2024-08-09 2024-08-07 0.714 5,745,612 -9,530 0.29% 4,099,707
2024-08-08 2024-08-06 0.693 5,755,142 -11,436 0.29% 3,985,727
2024-08-07 2024-08-05 0.672 5,766,578 +1,906 0.29% 3,872,628
2024-08-05 2024-08-01 0.703 5,764,672 -4,765 0.29% 4,052,817
2024-07-26 2024-07-24 0.693 5,769,437 +56,227 0.29% 3,995,627
2024-07-25 2024-07-23 0.693 5,713,210 +34,308 0.29% 3,956,687
2024-07-24 2024-07-22 0.703 5,678,902 +401,212 0.29% 3,992,517
2024-07-12 2024-07-10 0.724 5,277,690 -953 0.27% 3,821,207
2024-07-09 2024-07-05 0.745 5,278,643 +1,906 0.27% 3,932,677
2024-07-08 2024-07-04 0.745 5,276,737 -77,192 0.27% 3,931,257
2024-07-04 2024-07-02 0.745 5,353,929 -4,765 0.27% 3,988,766
2024-07-03 2024-06-28 0.766 5,358,694 -23,825 0.27% 4,104,776
2024-07-02 2024-06-27 0.724 5,382,519 -29,543 0.27% 3,897,107
2024-06-28 2024-06-26 0.693 5,412,062 -1,906 0.27% 3,748,127
2024-06-24 2024-06-20 0.693 5,413,968 +19,060 0.27% 3,749,447
2024-06-21 2024-06-19 0.693 5,394,908 +3,812 0.27% 3,736,247
2024-06-20 2024-06-18 0.682 5,391,096 +8,577 0.27% 3,677,037
2024-06-19 2024-06-17 0.682 5,382,519 +9,530 0.27% 3,671,187
2024-06-18 2024-06-14 0.682 5,372,989 +2,806 0.27% 3,664,687
2024-06-14 2024-06-12 0.703 5,370,183 +7,624 0.27% 3,775,474
2024-06-07 2024-06-05 0.735 5,362,559 -11,436 0.27% 3,938,925
2024-06-06 2024-06-04 0.714 5,373,995 +71,475 0.27% 3,834,545
2024-06-03 2024-05-30 0.735 5,302,520 +66,710 0.27% 3,894,825
2024-05-31 2024-05-29 0.745 5,235,810 -88,629 0.27% 3,900,766
2024-05-30 2024-05-28 0.756 5,324,439 +7,624 0.27% 4,022,666
2024-05-29 2024-05-27 0.735 5,316,815 -1,906 0.27% 3,905,325
2024-05-28 2024-05-24 0.724 5,318,721 +8,577 0.27% 3,850,915
2024-05-24 2024-05-22 0.756 5,310,144 -76,240 0.27% 4,011,866
2024-05-23 2024-05-21 0.735 5,386,384 +59,086 0.27% 3,956,425
2024-05-22 2024-05-20 0.766 5,327,298 +5,718 0.27% 4,080,726
2024-05-21 2024-05-17 0.787 5,321,580 +26,684 0.27% 4,188,027
2024-05-20 2024-05-16 0.766 5,294,896 +20,013 0.27% 4,055,906
2024-05-17 2024-05-14 0.776 5,274,883 +114,360 0.27% 4,095,927
2024-05-16 2024-05-13 0.766 5,160,523 +176,305 0.26% 3,952,976
2024-05-14 2024-05-10 0.766 4,984,218 +17,154 0.25% 3,817,926
2024-05-13 2024-05-09 0.724 4,967,064 +2,859 0.25% 3,596,305
2024-05-10 2024-05-08 0.714 4,964,205 +12,389 0.25% 3,542,144
2024-05-09 2024-05-07 0.724 4,951,816 +219,189 0.25% 3,585,265
2024-05-08 2024-05-06 0.745 4,732,627 -9,530 0.24% 3,525,886
2024-05-06 2024-05-02 0.735 4,742,157 -4,765 0.24% 3,483,225
2024-05-03 2024-04-30 0.703 4,746,922 -2,859 0.24% 3,337,294
2024-05-02 2024-04-29 0.703 4,749,781 +14,295 0.24% 3,339,304
2024-04-30 2024-04-26 0.714 4,735,486 +953 0.24% 3,378,945
2024-04-29 2024-04-25 0.693 4,734,533 +953 0.24% 3,278,904
2024-04-25 2024-04-23 0.714 4,733,580 -953 0.24% 3,377,585
2024-04-22 2024-04-18 0.714 4,734,533 +20,966 0.24% 3,378,265
2024-04-16 2024-04-12 0.724 4,713,567 -22,872 0.24% 3,412,765
2024-04-15 2024-04-11 0.756 4,736,439 -26,684 0.24% 3,578,426
2024-04-12 2024-04-10 0.766 4,763,123 +17,154 0.24% 3,648,567
2024-04-11 2024-04-09 0.735 4,745,969 -28,590 0.24% 3,486,025
2024-04-10 2024-04-08 0.756 4,774,559 +9,530 0.24% 3,607,226
2024-04-08 2024-04-03 0.735 4,765,029 +14,295 0.24% 3,500,026
2024-04-05 2024-04-02 0.693 4,750,734 -1,906 0.24% 3,290,124
2024-04-03 2024-03-28 0.693 4,752,640 -20,013 0.24% 3,291,444
2024-04-02 2024-03-27 0.724 4,772,653 +102,924 0.24% 3,455,545
2024-03-26 2024-03-22 0.829 4,669,729 -1,906 0.24% 3,871,029
2024-03-25 2024-03-21 0.808 4,671,635 +1,906 0.24% 3,774,568
2024-03-21 2024-03-19 0.839 4,669,729 -953 0.24% 3,920,029
2024-03-20 2024-03-18 0.829 4,670,682 +18,107 0.24% 3,871,819
2024-03-19 2024-03-15 0.860 4,652,575 -15,248 0.24% 4,003,270
2024-03-18 2024-03-14 0.860 4,667,823 -76,240 0.24% 4,016,390
2024-03-15 2024-03-13 0.871 4,744,063 -36,214 0.24% 4,131,770
2024-03-14 2024-03-12 0.818 4,780,277 +3,812 0.24% 3,912,508
2024-03-13 2024-03-11 0.839 4,776,465 -191,552 0.24% 4,009,629
2024-03-12 2024-03-08 0.808 4,968,017 -3,812 0.25% 4,014,037
2024-03-11 2024-03-07 0.797 4,971,829 +953 0.25% 3,964,947
2024-03-08 2024-03-06 0.829 4,970,876 -5,718 0.25% 4,120,668
2024-03-07 2024-03-05 0.808 4,976,594 +7,624 0.25% 4,020,967
2024-03-06 2024-03-04 0.808 4,968,970 +78,146 0.25% 4,014,807
2024-03-05 2024-03-01 0.776 4,890,824 +321,160 0.25% 3,797,706
2024-03-04 2024-02-29 0.850 4,569,664 -78,146 0.23% 3,883,979
2024-03-01 2024-02-28 0.871 4,647,810 +106,736 0.24% 4,047,940
2024-02-29 2024-02-27 0.881 4,541,074 -162,010 0.23% 4,002,630
2024-02-28 2024-02-26 0.892 4,703,084 +1,906 0.24% 4,194,781
2024-02-27 2024-02-23 0.902 4,701,178 -76,240 0.24% 4,242,411
2024-02-26 2024-02-22 0.892 4,777,418 -125,795 0.24% 4,261,081
2024-02-23 2024-02-21 0.871 4,903,213 +216,330 0.25% 4,270,380
2024-02-22 2024-02-20 0.839 4,686,883 +14,295 0.24% 3,934,429
2024-02-21 2024-02-19 0.850 4,672,588 -1,906 0.24% 3,971,459
2024-02-15 2024-02-09 0.818 4,674,494 +28,590 0.24% 3,825,928
2024-02-14 2024-02-07 0.850 4,645,904 +1,906 0.24% 3,948,779
2024-02-08 2024-02-06 0.871 4,643,998 +28,590 0.24% 4,044,620
2024-02-07 2024-02-05 0.850 4,615,408 -6,671 0.23% 3,922,859
2024-02-06 2024-02-02 0.839 4,622,079 +8,577 0.23% 3,880,029
2024-02-05 2024-02-01 0.860 4,613,502 +1,906 0.23% 3,969,650
2024-02-02 2024-01-31 0.818 4,611,596 -1,906 0.23% 3,774,448
2024-02-01 2024-01-30 0.818 4,613,502 +1,906 0.23% 3,776,008
2024-01-31 2024-01-29 0.860 4,611,596 +47,650 0.23% 3,968,010
2024-01-29 2024-01-25 0.892 4,563,946 +58,133 0.23% 4,070,681
2024-01-26 2024-01-24 0.839 4,505,813 -76,240 0.23% 3,782,429
2024-01-25 2024-01-23 0.818 4,582,053 -10,483 0.23% 3,750,268
2024-01-22 2024-01-18 0.871 4,592,536 +19,060 0.23% 3,999,800
2024-01-19 2024-01-17 0.881 4,573,476 +34,308 0.23% 4,031,190
2024-01-18 2024-01-16 0.955 4,539,168 +953 0.23% 4,334,363
2024-01-17 2024-01-15 0.986 4,538,215 +17,154 0.23% 4,476,314
2024-01-16 2024-01-12 1.007 4,521,061 +953 0.23% 4,554,275
2024-01-15 2024-01-11 0.986 4,520,108 +45,744 0.23% 4,458,454
2024-01-11 2024-01-09 1.049 4,474,364 +18,107 0.23% 4,695,036
2024-01-10 2024-01-08 1.070 4,456,257 +19,060 0.23% 4,769,557
2024-01-09 2024-01-05 1.123 4,437,197 +30,496 0.23% 4,981,959
2024-01-05 2024-01-03 1.154 4,406,701 +44,791 0.22% 5,086,440
2024-01-04 2024-01-02 1.165 4,361,910 +8,577 0.22% 5,080,510
2024-01-03 2023-12-29 1.364 4,353,333 -82,911 0.22% 5,938,447
2024-01-02 2023-12-28 1.154 4,436,244 -48,603 0.23% 5,120,540
2023-12-29 2023-12-27 1.049 4,484,847 -30,496 0.23% 4,706,036
2023-12-28 2023-12-22 0.986 4,515,343 +87,676 0.23% 4,453,754
2023-12-27 2023-12-21 0.934 4,427,667 -36,214 0.22% 4,134,972
2023-12-22 2023-12-20 0.902 4,463,881 -132,467 0.23% 4,028,271
2023-12-21 2023-12-19 0.829 4,596,348 -88,629 0.23% 3,810,199
2023-12-19 2023-12-15 0.797 4,684,977 -1,906 0.24% 3,736,188
2023-12-15 2023-12-13 0.766 4,686,883 +14,295 0.24% 3,590,167
2023-12-14 2023-12-12 0.776 4,672,588 +22,872 0.24% 3,628,247
2023-12-12 2023-12-08 0.787 4,649,716 -19,060 0.24% 3,659,277
2023-12-11 2023-12-07 0.787 4,668,776 -16,201 0.24% 3,674,277
2023-12-08 2023-12-06 0.787 4,684,977 +7,624 0.24% 3,687,027
2023-12-07 2023-12-05 0.787 4,677,353 +28,590 0.24% 3,681,027
2023-12-06 2023-12-04 0.787 4,648,763 -91,488 0.24% 3,658,527
2023-12-05 2023-12-01 0.829 4,740,251 -9,530 0.24% 3,929,489
2023-12-04 2023-11-30 0.808 4,749,781 -8,577 0.24% 3,837,708
2023-12-01 2023-11-29 0.797 4,758,358 -14,295 0.24% 3,794,708
2023-11-30 2023-11-28 0.829 4,772,653 -6,671 0.24% 3,956,349
2023-11-28 2023-11-24 0.829 4,779,324 -9,530 0.24% 3,961,879
2023-11-24 2023-11-22 0.850 4,788,854 +32,402 0.24% 4,070,280
2023-11-23 2023-11-21 0.829 4,756,452 +19,060 0.24% 3,942,919
2023-11-22 2023-11-20 0.818 4,737,392 -39,073 0.24% 3,877,408
2023-11-21 2023-11-17 0.787 4,776,465 -55,273 0.24% 3,759,027
2023-11-20 2023-11-16 0.808 4,831,738 -7,624 0.25% 3,903,927
2023-11-17 2023-11-15 0.818 4,839,362 +36,213 0.25% 3,960,868
2023-11-16 2023-11-14 0.829 4,803,149 +56,227 0.24% 3,981,629
2023-11-15 2023-11-13 0.818 4,746,922 +2,859 0.24% 3,885,208
2023-11-14 2023-11-10 0.850 4,744,063 -8,577 0.24% 4,032,210
2023-11-13 2023-11-09 0.860 4,752,640 -953 0.24% 4,089,370
2023-11-08 2023-11-06 0.871 4,753,593 -37,167 0.24% 4,140,070
2023-11-07 2023-11-03 0.839 4,790,760 -69,568 0.24% 4,021,629
2023-11-06 2023-11-02 0.808 4,860,328 +78,145 0.25% 3,927,027
2023-11-03 2023-11-01 0.829 4,782,183 -23,825 0.24% 3,964,249
2023-11-02 2023-10-31 0.829 4,806,008 -6,671 0.24% 3,983,999
2023-11-01 2023-10-30 0.839 4,812,679 +19,060 0.24% 4,040,029
2023-10-31 2023-10-27 0.829 4,793,619 -56,226 0.24% 3,973,729
2023-10-30 2023-10-26 0.818 4,849,845 -3,812 0.25% 3,969,448
2023-10-25 2023-10-20 0.818 4,853,657 -9,530 0.25% 3,972,568
2023-10-24 2023-10-19 0.829 4,863,187 -7,624 0.25% 4,031,398
2023-10-20 2023-10-18 0.839 4,870,811 +19,060 0.25% 4,088,828
2023-10-19 2023-10-17 0.808 4,851,751 +9,530 0.25% 3,920,097
2023-10-18 2023-10-16 0.818 4,842,221 +25,730 0.25% 3,963,208
2023-10-16 2023-10-12 0.850 4,816,491 +1,906 0.24% 4,093,770
2023-10-13 2023-10-11 0.829 4,814,585 +22,872 0.24% 3,991,109
2023-10-12 2023-10-10 0.818 4,791,713 +3,812 0.24% 3,921,868
2023-10-11 2023-10-09 0.818 4,787,901 +4,765 0.24% 3,918,748
2023-10-09 2023-10-05 0.797 4,783,136 -1,906 0.24% 3,814,468
2023-10-06 2023-10-04 0.797 4,785,042 -16,201 0.24% 3,815,988
2023-10-05 2023-10-03 0.808 4,801,243 +953 0.24% 3,879,288
2023-10-04 2023-09-29 0.860 4,800,290 -4,765 0.24% 4,130,370
2023-10-03 2023-09-28 0.839 4,805,055 +8,577 0.24% 4,033,629
2023-09-29 2023-09-27 0.839 4,796,478 -95,299 0.24% 4,026,429
2023-09-27 2023-09-25 0.829 4,891,777 -5,718 0.25% 4,055,098
2023-09-26 2023-09-22 0.829 4,897,495 +14,295 0.25% 4,059,838
2023-09-25 2023-09-21 0.829 4,883,200 +11,436 0.25% 4,047,988
2023-09-21 2023-09-19 0.829 4,871,764 +953 0.25% 4,038,508
2023-09-20 2023-09-18 0.839 4,870,811 +16,201 0.25% 4,088,828
2023-09-19 2023-09-15 0.839 4,854,610 +42,884 0.25% 4,075,228
2023-09-15 2023-09-13 0.892 4,811,726 -36,213 0.24% 4,291,681
2023-09-14 2023-09-12 0.881 4,847,939 -953 0.25% 4,273,110
2023-09-13 2023-09-11 0.929 4,848,892 +86,722 0.25% 4,506,720
2023-09-12 2023-09-07 0.951 4,762,170 +136,585 0.24% 4,529,051
2023-09-11 2023-09-06 0.940 4,625,585 +3,701 0.24% 4,349,161
2023-09-07 2023-09-05 0.940 4,621,884 -7,402 0.24% 4,345,681
2023-09-06 2023-09-04 0.962 4,629,286 -1,851 0.24% 4,452,702
2023-09-05 2023-08-31 0.929 4,631,137 +16,656 0.24% 4,304,331
2023-09-04 2023-08-30 1.048 4,614,481 -15,730 0.24% 4,837,424
2023-08-31 2023-08-29 1.059 4,630,211 +24,982 0.24% 4,903,955
2023-08-30 2023-08-28 1.038 4,605,229 +143,421 0.24% 4,777,955
2023-08-29 2023-08-25 1.146 4,461,808 -6,477 0.23% 5,111,358
2023-08-28 2023-08-24 1.135 4,468,285 +21,282 0.23% 5,070,488
2023-08-25 2023-08-23 1.146 4,447,003 -8,328 0.23% 5,094,398
2023-08-24 2023-08-22 1.146 4,455,331 +26,834 0.23% 5,103,939
2023-08-23 2023-08-21 1.124 4,428,497 +39,788 0.23% 4,977,477
2023-08-22 2023-08-18 1.189 4,388,709 +7,402 0.23% 5,217,339
2023-08-21 2023-08-17 1.210 4,381,307 -30,535 0.23% 5,303,240
2023-08-18 2023-08-16 1.243 4,411,842 +4,627 0.23% 5,483,242
2023-08-17 2023-08-15 1.297 4,407,215 +37,012 0.23% 5,715,643
2023-08-16 2023-08-14 1.329 4,370,203 -7,403 0.23% 5,809,334
2023-08-15 2023-08-11 1.351 4,377,606 +71,248 0.23% 5,913,795
2023-08-14 2023-08-10 1.318 4,306,358 +16,655 0.23% 5,677,924
2023-08-10 2023-08-08 1.340 4,289,703 +16,656 0.22% 5,748,685
2023-08-09 2023-08-07 1.340 4,273,047 +925 0.22% 5,726,364
2023-08-08 2023-08-04 1.340 4,272,122 +4,626 0.22% 5,725,124
2023-08-07 2023-08-03 1.351 4,267,496 +36,087 0.22% 5,765,045
2023-08-01 2023-07-28 1.416 4,231,409 +7,402 0.22% 5,990,677
2023-07-26 2023-07-24 1.405 4,224,007 -1,850 0.22% 5,934,547
2023-07-25 2023-07-21 1.416 4,225,857 -4,627 0.22% 5,982,817
2023-07-24 2023-07-20 1.427 4,230,484 +3,701 0.22% 6,035,088
2023-07-21 2023-07-19 1.394 4,226,783 -15,730 0.22% 5,892,767
2023-07-20 2023-07-18 1.416 4,242,513 -925 0.22% 6,006,398
2023-07-19 2023-07-14 1.427 4,243,438 -123,064 0.22% 6,053,568
2023-07-18 2023-07-13 1.437 4,366,502 +925 0.23% 6,276,317
2023-07-14 2023-07-12 1.427 4,365,577 -3,701 0.23% 6,227,808
2023-07-12 2023-07-10 1.448 4,369,278 +2,776 0.23% 6,327,528
2023-07-11 2023-07-07 1.394 4,366,502 +925 0.23% 6,087,556
2023-07-10 2023-07-06 1.383 4,365,577 +18,506 0.23% 6,039,086
2023-07-07 2023-07-05 1.405 4,347,071 -85,127 0.23% 6,107,447
2023-07-05 2023-07-03 1.459 4,432,198 +3,701 0.23% 6,466,548
2023-07-04 2023-06-30 1.427 4,428,497 -11,104 0.23% 6,317,567
2023-07-03 2023-06-29 1.405 4,439,601 +3,702 0.23% 6,237,447
2023-06-30 2023-06-28 1.394 4,435,899 +2,775 0.23% 6,184,306
2023-06-29 2023-06-27 1.383 4,433,124 +2,776 0.23% 6,132,527
2023-06-28 2023-06-26 1.394 4,430,348 -12,954 0.23% 6,176,567
2023-06-27 2023-06-23 1.383 4,443,302 +10,178 0.23% 6,146,606
2023-06-26 2023-06-21 1.405 4,433,124 -14,804 0.23% 6,228,347
2023-06-23 2023-06-20 1.405 4,447,928 +33,310 0.23% 6,249,146
2023-06-21 2023-06-19 1.448 4,414,618 +186,910 0.23% 6,393,189
2023-06-20 2023-06-16 1.448 4,227,708 +7,402 0.22% 6,122,508
2023-06-19 2023-06-15 1.405 4,220,306 +4,627 0.22% 5,929,347
2023-06-13 2023-06-09 1.394 4,215,679 +6,477 0.22% 5,877,286
2023-06-12 2023-06-08 1.405 4,209,202 +1,851 0.22% 5,913,747
2023-06-08 2023-06-06 1.394 4,207,351 +4,626 0.22% 5,865,676
2023-06-06 2023-06-02 1.405 4,202,725 +25,908 0.22% 5,904,647
2023-06-05 2023-06-01 1.394 4,176,817 -24,057 0.22% 5,823,107
2023-06-02 2023-05-31 1.373 4,200,874 +21,281 0.22% 5,765,845
2023-06-01 2023-05-30 1.405 4,179,593 +926 0.22% 5,872,147
2023-05-31 2023-05-29 1.427 4,178,667 +8,327 0.22% 5,961,167
2023-05-30 2023-05-25 1.513 4,170,340 -63,845 0.22% 6,309,851
2023-05-25 2023-05-23 1.589 4,234,185 -925 0.22% 6,726,773
2023-05-24 2023-05-22 1.578 4,235,110 -17,581 0.22% 6,682,472
2023-05-23 2023-05-19 1.567 4,252,691 +10,178 0.22% 6,664,252
2023-05-22 2023-05-18 1.589 4,242,513 +22,207 0.22% 6,740,003
2023-05-19 2023-05-17 1.589 4,220,306 -12,954 0.22% 6,704,724
2023-05-18 2023-05-16 1.589 4,233,260 +8,328 0.22% 6,725,303
2023-05-17 2023-05-15 1.589 4,224,932 +20,356 0.22% 6,712,073
2023-05-16 2023-05-12 1.567 4,204,576 +63,846 0.22% 6,588,853
2023-05-12 2023-05-10 1.589 4,140,730 +63,845 0.22% 6,578,303
2023-05-11 2023-05-09 1.632 4,076,885 +1,851 0.21% 6,653,115
2023-05-10 2023-05-08 1.654 4,075,034 -21,282 0.21% 6,738,175
2023-05-09 2023-05-05 1.664 4,096,316 -6,477 0.21% 6,817,635
2023-05-08 2023-05-04 1.654 4,102,793 +18,506 0.21% 6,784,075
2023-05-05 2023-05-03 1.664 4,084,287 -4,627 0.21% 6,797,615
2023-05-03 2023-04-28 1.632 4,088,914 -9,253 0.21% 6,672,745
2023-04-28 2023-04-26 1.632 4,098,167 -9,253 0.21% 6,687,845
2023-04-27 2023-04-25 1.610 4,107,420 -3,701 0.21% 6,614,164
2023-04-26 2023-04-24 1.599 4,111,121 +10,178 0.22% 6,575,694
2023-04-25 2023-04-21 1.599 4,100,943 -925 0.21% 6,559,414
2023-04-24 2023-04-20 1.632 4,101,868 -16,655 0.21% 6,693,885
2023-04-21 2023-04-19 1.599 4,118,523 +9,253 0.22% 6,587,533
2023-04-20 2023-04-18 1.632 4,109,270 +8,327 0.21% 6,705,964
2023-04-19 2023-04-17 1.610 4,100,943 -925 0.21% 6,603,734
2023-04-17 2023-04-13 1.589 4,101,868 +9,253 0.21% 6,516,563
2023-04-14 2023-04-12 1.567 4,092,615 +2,776 0.21% 6,413,402
2023-04-13 2023-04-11 1.599 4,089,839 +5,552 0.21% 6,541,653
2023-04-12 2023-04-06 1.567 4,084,287 +23,132 0.21% 6,400,352
2023-04-11 2023-04-04 1.621 4,061,155 -4,626 0.21% 6,583,554
2023-04-06 2023-04-03 1.664 4,065,781 +925 0.21% 6,766,815
2023-04-04 2023-03-31 1.740 4,064,856 -21,282 0.21% 7,072,788
2023-04-03 2023-03-30 1.751 4,086,138 +5,552 0.21% 7,153,979
2023-03-31 2023-03-29 1.708 4,080,586 -50,891 0.21% 6,967,857
2023-03-30 2023-03-28 1.589 4,131,477 -12,029 0.22% 6,563,603
2023-03-29 2023-03-27 1.578 4,143,506 -133,243 0.22% 6,537,932
2023-03-28 2023-03-24 1.599 4,276,749 +25,909 0.22% 6,840,614
2023-03-27 2023-03-23 1.632 4,250,840 -27,759 0.22% 6,936,994
2023-03-24 2023-03-22 1.643 4,278,599 -42,564 0.22% 7,028,534
2023-03-23 2023-03-21 1.567 4,321,163 -6,477 0.23% 6,771,552
2023-03-22 2023-03-20 1.599 4,327,640 +37,937 0.23% 6,922,013
2023-03-21 2023-03-17 1.654 4,289,703 +23,133 0.22% 7,093,135
2023-03-20 2023-03-16 1.675 4,266,570 -3,702 0.22% 7,147,105
2023-03-17 2023-03-15 1.718 4,270,272 -1,850 0.22% 7,337,908
2023-03-16 2023-03-14 1.729 4,272,122 +29,609 0.22% 7,387,257
2023-03-15 2023-03-13 1.783 4,242,513 +926 0.22% 7,565,310
2023-03-14 2023-03-10 1.826 4,241,587 -187,835 0.22% 7,747,020
2023-03-10 2023-03-08 1.902 4,429,422 -12,955 0.23% 8,425,183
2023-03-09 2023-03-07 1.935 4,442,377 +49,966 0.23% 8,593,855
2023-03-07 2023-03-03 1.924 4,392,411 +61,070 0.23% 8,449,725
2023-03-06 2023-03-02 1.935 4,331,341 -925 0.23% 8,379,054
2023-03-02 2023-02-28 1.935 4,332,266 -1,851 0.23% 8,380,844
2023-03-01 2023-02-27 1.924 4,334,117 -3,701 0.23% 8,337,584
2023-02-28 2023-02-24 1.999 4,337,818 +925 0.23% 8,672,866
2023-02-27 2023-02-23 2.032 4,336,893 -5,552 0.23% 8,811,628
2023-02-24 2023-02-22 2.032 4,342,445 +25,909 0.23% 8,822,908
2023-02-23 2023-02-21 2.043 4,316,536 +14,804 0.23% 8,816,917
2023-02-21 2023-02-17 2.043 4,301,732 -15,730 0.23% 8,786,679
2023-02-15 2023-02-13 1.999 4,317,462 -3,701 0.23% 8,632,167
2023-02-14 2023-02-10 1.999 4,321,163 +43,489 0.23% 8,639,567
2023-02-13 2023-02-09 2.021 4,277,674 +31,460 0.22% 8,645,077
2023-02-10 2023-02-08 1.989 4,246,214 +8,328 0.22% 8,443,826
2023-02-09 2023-02-07 2.053 4,237,886 +18,506 0.22% 8,702,068
2023-02-08 2023-02-06 1.999 4,219,380 -7,403 0.22% 8,436,066
2023-02-07 2023-02-03 2.043 4,226,783 +25,909 0.22% 8,633,589
2023-02-06 2023-02-02 2.086 4,200,874 -12,029 0.22% 8,762,269
2023-02-03 2023-02-01 2.086 4,212,903 -35,161 0.22% 8,787,359
2023-02-01 2023-01-30 2.053 4,248,064 -47,191 0.22% 8,722,967
2023-01-31 2023-01-27 2.053 4,295,255 +15,730 0.22% 8,819,869
2023-01-30 2023-01-26 2.118 4,279,525 -4,626 0.22% 9,065,072
2023-01-26 2023-01-19 2.086 4,284,151 -1,851 0.22% 8,935,969
2023-01-20 2023-01-18 2.129 4,286,002 -2,775 0.22% 9,125,112
2023-01-19 2023-01-17 2.140 4,288,777 -74,949 0.22% 9,177,370
2023-01-18 2023-01-16 2.140 4,363,726 +29,609 0.23% 9,337,750
2023-01-17 2023-01-13 2.053 4,334,117 +41,638 0.23% 8,899,668
2023-01-16 2023-01-12 2.043 4,292,479 -13,879 0.22% 8,767,779
2023-01-13 2023-01-11 2.053 4,306,358 +6,477 0.23% 8,842,668
2023-01-12 2023-01-10 2.053 4,299,881 +112,886 0.22% 8,829,368
2023-01-11 2023-01-09 2.237 4,186,995 -128,616 0.22% 9,366,825
2023-01-10 2023-01-06 2.183 4,315,611 -37,012 0.23% 9,421,353
2023-01-09 2023-01-05 2.194 4,352,623 -12,954 0.23% 9,549,193
2023-01-05 2023-01-03 2.183 4,365,577 +45,339 0.23% 9,530,433
2023-01-04 2022-12-30 2.280 4,320,238 -182,283 0.23% 9,851,667
2023-01-03 2022-12-29 2.194 4,502,521 -3,701 0.24% 9,878,054
2022-12-30 2022-12-28 2.129 4,506,222 +46,265 0.24% 9,593,971
2022-12-29 2022-12-23 2.053 4,459,957 +72,173 0.23% 9,158,068
2022-12-28 2022-12-22 2.010 4,387,784 -9,253 0.23% 8,820,187
2022-12-23 2022-12-21 1.956 4,397,037 -18,506 0.23% 8,601,185
2022-12-22 2022-12-20 1.935 4,415,543 +47,190 0.23% 8,541,945
2022-12-21 2022-12-19 1.989 4,368,353 +54,593 0.23% 8,686,706
2022-12-20 2022-12-16 2.118 4,313,760 -224,847 0.23% 9,137,590
2022-12-19 2022-12-15 1.967 4,538,607 -135,093 0.24% 8,927,165
2022-12-16 2022-12-14 1.945 4,673,700 -926 0.24% 9,091,864
2022-12-15 2022-12-13 1.956 4,674,626 -56,443 0.24% 9,144,186
2022-12-14 2022-12-12 1.967 4,731,069 -104,558 0.25% 9,305,726
2022-12-13 2022-12-09 1.913 4,835,627 -195,237 0.25% 9,250,084
2022-12-12 2022-12-08 1.870 5,030,864 +94,380 0.26% 9,406,072
2022-12-09 2022-12-07 1.870 4,936,484 -83,277 0.26% 9,229,612
2022-12-08 2022-12-06 1.880 5,019,761 -129,541 0.26% 9,439,563
2022-12-07 2022-12-05 1.805 5,149,302 +144,346 0.27% 9,293,610
2022-12-06 2022-12-02 1.708 5,004,956 +61,995 0.26% 8,546,277
2022-12-05 2022-12-01 1.708 4,942,961 +1,850 0.26% 8,440,416
2022-12-02 2022-11-30 1.729 4,941,111 -75,874 0.26% 8,544,058
2022-12-01 2022-11-29 1.697 5,016,985 +5,552 0.26% 8,512,597
2022-11-30 2022-11-28 1.675 5,011,433 +20,356 0.26% 8,394,855
2022-11-29 2022-11-25 1.697 4,991,077 -44,414 0.26% 8,468,637
2022-11-28 2022-11-24 1.632 5,035,491 +70,323 0.26% 8,217,475
2022-11-25 2022-11-23 1.718 4,965,168 +143,420 0.26% 8,531,997
2022-11-24 2022-11-22 1.502 4,821,748 -38,862 0.25% 7,243,341
2022-11-23 2022-11-21 1.524 4,860,610 -2,776 0.25% 7,406,781
2022-11-22 2022-11-18 1.621 4,863,386 -1,851 0.25% 7,884,054
2022-11-18 2022-11-16 1.599 4,865,237 +12,029 0.25% 7,781,894
2022-11-17 2022-11-15 1.599 4,853,208 +9,253 0.25% 7,762,654
2022-11-16 2022-11-14 1.556 4,843,955 -35,161 0.25% 7,538,452
2022-11-15 2022-11-11 1.513 4,879,116 +31,460 0.26% 7,382,250
2022-11-14 2022-11-10 1.459 4,847,656 -9,253 0.25% 7,072,699
2022-11-10 2022-11-08 1.513 4,856,909 +15,730 0.25% 7,348,651
2022-11-09 2022-11-07 1.448 4,841,179 -85,127 0.25% 7,010,928
2022-11-08 2022-11-04 1.394 4,926,306 -126,765 0.26% 6,868,006
2022-11-04 2022-11-02 1.383 5,053,071 -23,133 0.26% 6,990,125
2022-11-03 2022-11-01 1.373 5,076,204 -2,776 0.27% 6,967,266
2022-11-02 2022-10-31 1.383 5,078,980 -4,626 0.27% 7,025,966
2022-11-01 2022-10-28 1.383 5,083,606 +40,713 0.27% 7,032,366
2022-10-31 2022-10-27 1.405 5,042,893 +8,327 0.26% 7,085,046
2022-10-28 2022-10-26 1.394 5,034,566 -3,701 0.26% 7,018,937
2022-10-27 2022-10-25 1.362 5,038,267 +7,403 0.26% 6,860,746
2022-10-26 2022-10-24 1.416 5,030,864 -9,253 0.26% 7,122,517
2022-10-25 2022-10-21 1.481 5,040,117 -51,817 0.26% 7,462,439
2022-10-24 2022-10-20 1.481 5,091,934 +9,253 0.27% 7,539,159
2022-10-21 2022-10-19 1.535 5,082,681 -18,506 0.27% 7,800,111
2022-10-19 2022-10-17 1.567 5,101,187 -2,776 0.27% 7,993,902
2022-10-18 2022-10-14 1.567 5,103,963 -1,850 0.27% 7,998,253
2022-10-12 2022-10-10 1.535 5,105,813 +1,850 0.27% 7,835,611
2022-10-07 2022-10-05 1.621 5,103,963 -1,850 0.27% 8,274,054
2022-10-06 2022-10-03 1.578 5,105,813 +5,551 0.27% 8,056,332
2022-10-05 2022-09-30 1.621 5,100,262 -52,741 0.27% 8,268,055
2022-10-03 2022-09-29 1.470 5,153,003 +10,178 0.27% 7,573,888
2022-09-30 2022-09-28 1.524 5,142,825 +37,012 0.27% 7,836,831
2022-09-29 2022-09-27 1.556 5,105,813 +925 0.27% 7,945,971
2022-09-27 2022-09-23 1.513 5,104,888 -2,776 0.27% 7,723,850
2022-09-26 2022-09-22 1.535 5,107,664 +12,029 0.27% 7,838,451
2022-09-23 2022-09-21 1.578 5,095,635 +21,282 0.27% 8,040,272
2022-09-22 2022-09-20 1.599 5,074,353 +925 0.27% 8,116,373
2022-09-21 2022-09-19 1.632 5,073,428 +4,626 0.27% 8,279,384
2022-09-20 2022-09-16 1.664 5,068,802 -31,460 0.27% 8,436,176
2022-09-19 2022-09-15 1.697 5,100,262 +37,938 0.27% 8,653,897
2022-09-16 2022-09-14 1.729 5,062,324 +63,845 0.26% 8,753,657
2022-09-15 2022-09-13 1.740 4,998,479 +925 0.26% 8,697,278
2022-09-14 2022-09-09 1.740 4,997,554 -925 0.26% 8,695,668
2022-09-09 2022-09-07 1.729 4,998,479 -27,759 0.26% 8,643,258
2022-09-08 2022-09-06 1.812 5,026,238 +4,627 0.26% 9,108,481
2022-09-07 2022-09-05 1.801 5,021,611 +170,864 0.26% 9,044,608
2022-09-05 2022-09-01 1.823 4,850,747 +28,054 0.26% 8,844,059
2022-09-02 2022-08-31 1.812 4,822,693 +101,359 0.26% 8,739,620
2022-09-01 2022-08-30 1.834 4,721,334 +1,810 0.25% 8,660,279
2022-08-31 2022-08-29 1.856 4,719,524 +5,430 0.25% 8,761,260
2022-08-26 2022-08-24 1.845 4,714,094 +37,104 0.25% 8,699,089
2022-08-25 2022-08-23 1.856 4,676,990 -58,824 0.25% 8,682,300
2022-08-24 2022-08-22 1.856 4,735,814 +5,430 0.25% 8,791,500
2022-08-23 2022-08-19 1.856 4,730,384 +34,389 0.25% 8,781,420
2022-08-22 2022-08-18 1.867 4,695,995 -1,810 0.25% 8,769,471
2022-08-19 2022-08-17 1.867 4,697,805 +48,869 0.25% 8,772,851
2022-08-18 2022-08-16 1.867 4,648,936 +905 0.25% 8,681,592
2022-08-16 2022-08-12 1.856 4,648,031 +2,715 0.25% 8,628,541
2022-08-15 2022-08-11 1.878 4,645,316 +11,765 0.25% 8,726,162
2022-08-12 2022-08-10 1.912 4,633,551 +76,019 0.25% 8,857,663
2022-08-11 2022-08-09 1.934 4,557,532 +10,860 0.24% 8,813,063
2022-08-10 2022-08-08 1.934 4,546,672 -3,620 0.24% 8,792,062
2022-08-09 2022-08-05 1.934 4,550,292 -45,250 0.24% 8,799,062
2022-08-08 2022-08-04 1.890 4,595,542 +18,100 0.25% 8,683,442
2022-08-05 2022-08-03 1.878 4,577,442 +24,435 0.24% 8,598,662
2022-08-04 2022-08-02 1.867 4,553,007 +17,194 0.24% 8,502,450
2022-08-03 2022-08-01 1.967 4,535,813 -10,859 0.24% 8,921,425
2022-08-02 2022-07-29 1.967 4,546,672 +2,715 0.24% 8,942,783
2022-08-01 2022-07-28 1.989 4,543,957 -9,050 0.24% 9,037,864
2022-07-29 2022-07-27 1.978 4,553,007 +13,574 0.24% 9,005,554
2022-07-28 2022-07-26 2.022 4,539,433 -11,764 0.24% 9,179,347
2022-07-27 2022-07-25 1.989 4,551,197 +4,525 0.24% 9,052,264
2022-07-26 2022-07-22 2.022 4,546,672 +2,715 0.24% 9,193,985
2022-07-25 2022-07-21 2.011 4,543,957 +5,429 0.24% 9,138,285
2022-07-22 2022-07-20 2.011 4,538,528 +2,715 0.24% 9,127,366
2022-07-21 2022-07-19 2.033 4,535,813 -42,534 0.24% 9,222,147
2022-07-20 2022-07-18 2.055 4,578,347 +44,344 0.24% 9,409,807
2022-07-19 2022-07-15 2.000 4,534,003 +4,525 0.24% 9,068,166
2022-07-18 2022-07-14 2.044 4,529,478 +9,955 0.24% 9,259,317
2022-07-15 2022-07-13 2.055 4,519,523 +9,050 0.24% 9,288,907
2022-07-14 2022-07-12 2.088 4,510,473 +9,050 0.24% 9,419,828
2022-07-13 2022-07-11 2.088 4,501,423 -166,517 0.24% 9,400,928
2022-07-12 2022-07-08 2.398 4,667,940 -33,485 0.25% 11,192,938
2022-07-11 2022-07-07 2.376 4,701,425 -32,579 0.25% 11,169,328
2022-07-07 2022-07-05 2.343 4,734,004 -38,914 0.25% 11,089,796
2022-07-05 2022-06-30 2.387 4,772,918 -77,829 0.26% 11,391,917
2022-07-04 2022-06-29 2.365 4,850,747 -12,670 0.26% 11,470,477
2022-06-30 2022-06-28 2.376 4,863,417 +36,200 0.26% 11,554,178
2022-06-28 2022-06-24 2.376 4,827,217 -29,865 0.26% 11,468,176
2022-06-27 2022-06-23 2.343 4,857,082 -19,005 0.26% 11,378,117
2022-06-24 2022-06-22 2.332 4,876,087 +9,050 0.26% 11,368,757
2022-06-23 2022-06-21 2.365 4,867,037 +1,810 0.26% 11,508,998
2022-06-22 2022-06-20 2.343 4,865,227 -905 0.26% 11,397,197
2022-06-21 2022-06-17 2.287 4,866,132 +3,620 0.26% 11,130,465
2022-06-20 2022-06-16 2.287 4,862,512 -28,959 0.26% 11,122,185
2022-06-17 2022-06-15 2.320 4,891,471 -3,620 0.26% 11,350,575
2022-06-16 2022-06-14 2.287 4,895,091 -3,620 0.26% 11,196,704
2022-06-14 2022-06-10 2.354 4,898,711 -44,344 0.26% 11,529,766
2022-06-13 2022-06-09 2.354 4,943,055 -7,240 0.26% 11,634,136
2022-06-10 2022-06-08 2.343 4,950,295 -17,195 0.26% 11,596,476
2022-06-09 2022-06-07 2.332 4,967,490 -5,430 0.27% 11,581,866
2022-06-08 2022-06-06 2.354 4,972,920 -905 0.27% 11,704,427
2022-06-07 2022-06-02 2.343 4,973,825 -1,810 0.27% 11,651,597
2022-06-06 2022-06-01 2.343 4,975,635 -20,814 0.27% 11,655,837
2022-06-02 2022-05-31 2.320 4,996,449 -22,625 0.27% 11,594,175
2022-06-01 2022-05-30 2.287 5,019,074 +18,100 0.27% 11,480,294
2022-05-30 2022-05-26 2.232 5,000,974 -21,720 0.27% 11,162,592
2022-05-27 2022-05-25 2.276 5,022,694 -15,385 0.27% 11,433,074
2022-05-26 2022-05-24 2.243 5,038,079 +6,335 0.27% 11,301,084
2022-05-25 2022-05-23 2.221 5,031,744 +26,245 0.27% 11,175,673
2022-05-24 2022-05-20 2.265 5,005,499 -10,860 0.27% 11,338,623
2022-05-23 2022-05-19 2.243 5,016,359 -28,960 0.27% 11,252,363
2022-05-20 2022-05-18 2.310 5,045,319 +20,815 0.27% 11,656,264
2022-05-19 2022-05-17 2.299 5,024,504 +66,983 0.27% 11,551,550
2022-05-18 2022-05-16 2.243 4,957,521 +6,211 0.27% 11,118,201
2022-05-17 2022-05-13 2.231 4,951,310 -6,211 0.27% 11,048,471
2022-05-16 2022-05-12 2.186 4,957,521 +887 0.27% 10,838,849
2022-05-12 2022-05-10 2.209 4,956,634 +887 0.27% 10,948,631
2022-05-11 2022-05-06 2.209 4,955,747 +58,564 0.27% 10,946,671
2022-05-10 2022-05-05 2.265 4,897,183 -7,986 0.27% 11,093,262
2022-05-06 2022-05-04 2.277 4,905,169 +32,831 0.27% 11,166,633
2022-05-05 2022-05-03 2.299 4,872,338 -16,859 0.27% 11,201,714
2022-05-04 2022-04-29 2.299 4,889,197 +15,084 0.27% 11,240,473
2022-05-03 2022-04-28 2.254 4,874,113 -7,986 0.27% 10,986,073
2022-04-29 2022-04-27 2.220 4,882,099 -9,760 0.27% 10,839,012
2022-04-27 2022-04-25 2.231 4,891,859 +23,070 0.27% 10,915,811
2022-04-26 2022-04-22 2.344 4,868,789 -887 0.27% 11,413,036
2022-04-25 2022-04-21 2.333 4,869,676 -189,888 0.27% 11,360,235
2022-04-22 2022-04-20 2.355 5,059,564 +91,395 0.28% 11,917,256
2022-04-21 2022-04-19 2.446 4,968,169 +30,169 0.27% 12,149,908
2022-04-20 2022-04-14 2.423 4,938,000 -10,648 0.27% 11,964,827
2022-04-19 2022-04-13 2.389 4,948,648 -65,662 0.27% 11,823,316
2022-04-14 2022-04-12 2.333 5,014,310 -37,268 0.27% 11,697,644
2022-04-13 2022-04-11 2.355 5,051,578 +43,479 0.28% 11,898,446
2022-04-12 2022-04-08 2.423 5,008,099 +2,662 0.27% 12,134,678
2022-04-11 2022-04-07 2.400 5,005,437 +26,620 0.27% 12,015,407
2022-04-08 2022-04-06 2.513 4,978,817 +37,268 0.27% 12,512,610
2022-04-07 2022-04-04 2.468 4,941,549 +15,971 0.27% 12,196,188
2022-04-06 2022-04-01 2.423 4,925,578 -28,394 0.27% 11,934,729
2022-04-04 2022-03-31 2.558 4,953,972 -181,014 0.27% 12,673,492
2022-04-01 2022-03-30 2.468 5,134,986 +2,662 0.28% 12,673,608
2022-03-31 2022-03-29 2.378 5,132,324 +11,535 0.28% 12,204,315
2022-03-30 2022-03-28 2.344 5,120,789 +7,098 0.28% 12,003,754
2022-03-29 2022-03-25 2.344 5,113,691 +4,437 0.28% 11,987,116
2022-03-28 2022-03-24 2.423 5,109,254 -170,367 0.28% 12,379,777
2022-03-25 2022-03-23 2.446 5,279,621 +17,747 0.29% 12,911,579
2022-03-24 2022-03-22 2.468 5,261,874 +45,254 0.29% 12,986,779
2022-03-23 2022-03-21 2.423 5,216,620 +3,549 0.28% 12,639,926
2022-03-22 2022-03-18 2.423 5,213,071 -120,676 0.28% 12,631,327
2022-03-21 2022-03-17 2.446 5,333,747 -7,099 0.29% 13,043,947
2022-03-18 2022-03-16 2.243 5,340,846 -64,775 0.29% 11,977,882
2022-03-17 2022-03-15 2.119 5,405,621 -165,930 0.29% 11,453,028
2022-03-16 2022-03-14 2.412 5,571,551 +53,240 0.30% 13,437,138
2022-03-14 2022-03-10 2.547 5,518,311 -38,155 0.30% 14,055,021
2022-03-11 2022-03-09 2.513 5,556,466 -572,325 0.30% 13,964,340
2022-03-10 2022-03-08 2.693 6,128,791 -157,944 0.33% 16,507,815
2022-03-09 2022-03-07 2.806 6,286,735 -83,409 0.34% 17,641,739
2022-03-08 2022-03-04 2.863 6,370,144 -26,620 0.35% 18,234,752
2022-03-07 2022-03-03 2.885 6,396,764 +17,747 0.35% 18,455,133
2022-03-04 2022-03-02 2.885 6,379,017 -81,634 0.35% 18,403,932
2022-03-03 2022-03-01 2.953 6,460,651 +887 0.35% 19,076,314
2022-03-02 2022-02-28 2.908 6,459,764 +83,409 0.35% 18,782,493
2022-03-01 2022-02-25 2.919 6,376,355 -23,958 0.35% 18,611,833
2022-02-28 2022-02-24 2.885 6,400,313 -82,521 0.35% 18,465,372
2022-02-25 2022-02-23 2.975 6,482,834 +53,239 0.35% 19,287,934
2022-02-24 2022-02-22 2.953 6,429,595 +142,860 0.35% 18,984,615
2022-02-23 2022-02-21 3.032 6,286,735 +1,774 0.34% 19,058,746
2022-02-22 2022-02-18 3.043 6,284,961 +31,057 0.34% 19,124,198
2022-02-21 2022-02-17 3.043 6,253,904 +92,282 0.34% 19,029,696
2022-02-18 2022-02-16 3.065 6,161,622 +47,915 0.34% 18,887,777
2022-02-17 2022-02-15 3.043 6,113,707 +22,183 0.33% 18,603,098
2022-02-16 2022-02-14 3.077 6,091,524 +66,550 0.33% 18,741,549
2022-02-15 2022-02-11 3.122 6,024,974 +54,127 0.33% 18,808,399
2022-02-14 2022-02-10 3.133 5,970,847 +24,845 0.33% 18,706,719
2022-02-11 2022-02-09 3.077 5,946,002 -14,197 0.32% 18,293,828
2022-02-10 2022-02-08 3.077 5,960,199 +19,521 0.33% 18,337,507
2022-02-09 2022-02-07 3.054 5,940,678 +109,141 0.32% 18,143,547
2022-02-08 2022-02-04 3.054 5,831,537 -93,169 0.32% 17,810,217
2022-02-07 2022-01-31 2.975 5,924,706 -37,268 0.32% 17,627,374
2022-02-04 2022-01-27 2.987 5,961,974 +14,197 0.33% 17,805,445
2022-01-28 2022-01-26 3.020 5,947,777 -34,606 0.32% 17,964,137
2022-01-27 2022-01-25 3.009 5,982,383 +56,789 0.33% 18,001,237
2022-01-26 2022-01-24 3.099 5,925,594 +63,000 0.32% 18,364,600
2022-01-25 2022-01-21 3.122 5,862,594 -153,507 0.32% 18,301,491
2022-01-24 2022-01-20 3.122 6,016,101 +61,226 0.33% 18,780,700
2022-01-21 2022-01-19 3.110 5,954,875 +14,197 0.32% 18,522,458
2022-01-20 2022-01-18 3.133 5,940,678 +14,197 0.32% 18,612,199
2022-01-19 2022-01-17 3.065 5,926,481 +297,254 0.32% 18,166,978
2022-01-18 2022-01-14 3.110 5,629,227 -39,930 0.31% 17,509,540
2022-01-17 2022-01-13 3.110 5,669,157 +102,930 0.31% 17,633,741
2022-01-14 2022-01-12 3.156 5,566,227 +155,282 0.30% 17,564,502
2022-01-13 2022-01-11 3.144 5,410,945 -28,394 0.30% 17,013,521
2022-01-12 2022-01-10 3.144 5,439,339 -30,169 0.30% 17,102,800
2022-01-11 2022-01-07 3.144 5,469,508 +38,155 0.30% 17,197,660
2022-01-10 2022-01-06 3.189 5,431,353 +23,070 0.30% 17,322,531
2022-01-07 2022-01-05 3.167 5,408,283 +11,535 0.30% 17,127,052
2022-01-06 2022-01-04 3.234 5,396,748 -46,140 0.29% 17,455,445
2022-01-05 2022-01-03 3.415 5,442,888 +45,253 0.30% 18,586,127
2022-01-04 2021-12-31 3.302 5,397,635 -194,324 0.29% 17,823,296
2022-01-03 2021-12-29 3.156 5,591,959 +40,817 0.31% 17,645,700
2021-12-30 2021-12-28 3.257 5,551,142 -107,367 0.30% 18,079,943
2021-12-29 2021-12-24 3.246 5,658,509 -46,141 0.31% 18,365,865
2021-12-28 2021-12-22 3.043 5,704,650 -115,352 0.31% 17,358,398
2021-12-23 2021-12-21 3.054 5,820,002 +9,761 0.32% 17,774,988
2021-12-22 2021-12-20 3.065 5,810,241 +49,690 0.32% 17,810,657
2021-12-21 2021-12-17 3.201 5,760,551 +164,155 0.31% 18,437,382
2021-12-20 2021-12-16 3.257 5,596,396 -152,620 0.31% 18,227,335
2021-12-17 2021-12-15 3.054 5,749,016 -36,380 0.31% 17,558,188
2021-12-16 2021-12-14 3.032 5,785,396 -56,789 0.32% 17,538,896
2021-12-15 2021-12-13 3.088 5,842,185 -238,691 0.32% 18,040,258
2021-12-14 2021-12-10 3.088 6,080,876 +32,831 0.33% 18,777,319
2021-12-13 2021-12-09 3.133 6,048,045 +79,860 0.33% 18,948,581
2021-12-10 2021-12-08 3.054 5,968,185 -94,057 0.33% 18,227,557
2021-12-09 2021-12-07 2.998 6,062,242 -30,169 0.33% 18,173,216
2021-12-08 2021-12-06 2.998 6,092,411 +58,564 0.33% 18,263,656
2021-12-07 2021-12-03 3.077 6,033,847 +91,394 0.33% 18,564,097
2021-12-06 2021-12-02 3.065 5,942,453 +17,747 0.32% 18,215,938
2021-12-03 2021-12-01 3.065 5,924,706 -50,578 0.32% 18,161,537
2021-12-02 2021-11-30 3.009 5,975,284 +51,465 0.33% 17,979,876
2021-12-01 2021-11-29 3.065 5,923,819 -8,873 0.32% 18,158,818
2021-11-30 2021-11-26 3.088 5,932,692 -8,874 0.32% 18,319,738
2021-11-29 2021-11-25 3.133 5,941,566 +25,733 0.32% 18,614,981
2021-11-26 2021-11-24 3.122 5,915,833 -115,352 0.32% 18,467,689
2021-11-25 2021-11-23 3.077 6,031,185 +36,380 0.33% 18,555,907
2021-11-24 2021-11-22 3.065 5,994,805 +6,211 0.33% 18,376,418
2021-11-23 2021-11-19 3.077 5,988,594 -1,774 0.33% 18,424,869
2021-11-22 2021-11-18 3.088 5,990,368 -14,198 0.33% 18,497,837
2021-11-19 2021-11-17 3.110 6,004,566 -114,465 0.33% 18,677,020
2021-11-18 2021-11-16 3.065 6,119,031 +9,761 0.33% 18,757,219
2021-11-17 2021-11-15 3.032 6,109,270 +78,972 0.33% 18,520,746
2021-11-16 2021-11-12 3.088 6,030,298 +184,564 0.33% 18,621,138
2021-11-15 2021-11-11 3.043 5,845,734 +20,408 0.32% 17,787,696
2021-11-12 2021-11-10 2.975 5,825,326 +27,507 0.32% 17,331,695
2021-11-11 2021-11-09 2.987 5,797,819 +12,423 0.32% 17,315,196
2021-11-10 2021-11-08 2.964 5,785,396 +43,479 0.32% 17,147,694
2021-11-09 2021-11-05 2.953 5,741,917 -39,930 0.31% 16,954,114
2021-11-08 2021-11-04 3.032 5,781,847 -80,747 0.32% 17,528,137
2021-11-05 2021-11-03 3.032 5,862,594 +39,930 0.32% 17,772,928
2021-11-04 2021-11-02 3.009 5,822,664 +2,662 0.32% 17,520,636
2021-11-03 2021-11-01 3.054 5,820,002 -90,507 0.32% 17,774,988
2021-11-02 2021-10-29 3.088 5,910,509 +55,014 0.32% 18,251,238
2021-11-01 2021-10-28 3.077 5,855,495 +126,000 0.32% 18,015,368
2021-10-29 2021-10-27 3.189 5,729,495 -87,845 0.31% 18,273,413
2021-10-28 2021-10-26 3.201 5,817,340 -78,972 0.32% 18,619,142
2021-10-27 2021-10-25 3.280 5,896,312 +108,254 0.32% 19,337,055
2021-10-26 2021-10-22 3.302 5,788,058 +72,761 0.32% 19,112,495
2021-10-22 2021-10-20 3.403 5,715,297 +37,267 0.31% 19,451,927
2021-10-21 2021-10-19 3.437 5,678,030 -23,070 0.31% 19,517,060
2021-10-20 2021-10-18 3.336 5,701,100 -8,874 0.31% 19,018,106
2021-10-19 2021-10-15 3.336 5,709,974 -56,788 0.31% 19,047,708
2021-10-18 2021-10-12 3.336 5,766,762 +36,380 0.31% 19,237,145
2021-10-15 2021-10-11 3.392 5,730,382 +80,747 0.31% 19,438,688
2021-10-12 2021-10-08 3.471 5,649,635 -189,888 0.31% 19,610,470
2021-10-11 2021-10-07 3.899 5,839,523 +294,592 0.32% 22,770,384
2021-10-08 2021-10-06 3.832 5,544,931 -225,381 0.30% 21,246,723
2021-10-07 2021-10-05 3.460 5,770,312 -78,084 0.31% 19,964,322
2021-10-06 2021-10-04 3.392 5,848,396 +15,084 0.32% 19,839,017
2021-10-05 2021-09-30 3.437 5,833,312 -95,831 0.32% 20,050,810
2021-10-04 2021-09-29 3.381 5,929,143 +162,381 0.32% 20,046,108
2021-09-30 2021-09-28 3.494 5,766,762 +69,211 0.31% 20,147,010
2021-09-29 2021-09-27 3.403 5,697,551 +327,423 0.31% 19,391,529
2021-09-28 2021-09-24 3.426 5,370,128 +252,888 0.29% 18,398,190
2021-09-27 2021-09-23 3.561 5,117,240 +21,296 0.28% 18,223,834
2021-09-24 2021-09-21 3.291 5,095,944 -31,944 0.28% 16,769,665
2021-09-23 2021-09-20 3.268 5,127,888 -220,944 0.28% 16,759,205
2021-09-21 2021-09-17 3.325 5,348,832 +117,127 0.29% 17,782,706
2021-09-20 2021-09-16 3.370 5,231,705 +65,662 0.29% 17,629,148
2021-09-17 2021-09-15 3.550 5,166,043 -55,014 0.28% 18,339,414
2021-09-16 2021-09-14 3.561 5,221,057 -749,790 0.28% 18,593,554
2021-09-15 2021-09-13 3.685 5,970,847 -221,832 0.33% 22,003,947
2021-09-14 2021-09-10 3.550 6,192,679 -75,422 0.34% 21,983,964
2021-09-13 2021-09-09 3.460 6,268,101 -326,536 0.34% 21,686,589
2021-09-10 2021-09-08 3.336 6,594,637 +1,224,509 0.36% 21,998,825
2021-09-09 2021-09-07 3.234 5,370,128 +493,353 0.29% 17,369,344
2021-09-08 2021-09-06 3.428 4,876,775 +550,142 0.27% 16,717,237
2021-09-07 2021-09-03 3.116 4,326,633 +189,483 0.24% 13,483,081
2021-09-06 2021-09-02 3.151 4,137,150 +7,797 0.23% 13,035,847
2021-09-03 2021-09-01 3.047 4,129,353 +49,386 0.23% 12,582,336
2021-09-02 2021-08-31 3.082 4,079,967 -2,599 0.23% 12,573,125
2021-09-01 2021-08-30 3.059 4,082,566 -15,596 0.23% 12,486,894
2021-08-31 2021-08-27 2.955 4,098,162 -5,198 0.23% 12,108,893
2021-08-30 2021-08-26 3.047 4,103,360 +67,580 0.23% 12,503,134
2021-08-27 2021-08-25 3.036 4,035,780 -170,683 0.23% 12,250,634
2021-08-26 2021-08-24 3.082 4,206,463 +155,954 0.23% 12,962,945
2021-08-25 2021-08-23 2.966 4,050,509 -6,931 0.23% 12,014,842
2021-08-24 2021-08-20 2.920 4,057,440 +21,660 0.23% 11,848,080
2021-08-23 2021-08-19 3.047 4,035,780 -7,798 0.23% 12,297,214
2021-08-19 2021-08-17 3.151 4,043,578 +25,126 0.23% 12,741,009
2021-08-18 2021-08-16 3.232 4,018,452 -105,702 0.22% 12,986,501
2021-08-17 2021-08-13 3.301 4,124,154 +435,805 0.23% 13,613,702
2021-08-16 2021-08-12 3.116 3,688,349 +58,916 0.21% 11,493,998
2021-08-13 2021-08-11 3.047 3,629,433 +29,458 0.20% 11,059,056
2021-08-12 2021-08-10 3.024 3,599,975 -6,931 0.20% 10,886,195
2021-08-11 2021-08-09 3.024 3,606,906 +32,057 0.20% 10,907,154
2021-08-10 2021-08-06 3.105 3,574,849 +20,794 0.20% 11,099,038
2021-08-09 2021-08-05 3.174 3,554,055 +12,130 0.20% 11,280,599
2021-08-06 2021-08-04 3.197 3,541,925 +12,130 0.20% 11,323,859
2021-08-05 2021-08-03 3.151 3,529,795 -19,061 0.20% 11,122,117
2021-08-04 2021-08-02 3.151 3,548,856 -61,516 0.20% 11,182,177
2021-08-03 2021-07-30 3.082 3,610,372 +13,863 0.20% 11,125,987
2021-08-02 2021-07-29 3.105 3,596,509 +11,263 0.20% 11,166,287
2021-07-30 2021-07-28 3.024 3,585,246 -14,729 0.20% 10,841,655
2021-07-29 2021-07-27 3.059 3,599,975 -5,198 0.20% 11,010,846
2021-07-28 2021-07-26 3.174 3,605,173 -8,664 0.20% 11,442,848
2021-07-27 2021-07-23 3.243 3,613,837 +8,664 0.20% 11,720,610
2021-07-26 2021-07-22 3.255 3,605,173 -5,199 0.20% 11,734,121
2021-07-23 2021-07-21 3.209 3,610,372 +6,932 0.20% 11,584,361
2021-07-22 2021-07-20 3.220 3,603,440 +866 0.20% 11,603,709
2021-07-21 2021-07-19 3.266 3,602,574 -3,466 0.20% 11,767,242
2021-07-20 2021-07-16 3.324 3,606,040 -48,519 0.20% 11,986,665
2021-07-19 2021-07-15 3.289 3,654,559 -25,992 0.20% 12,021,403
2021-07-16 2021-07-14 3.266 3,680,551 +30,324 0.21% 12,021,942
2021-07-15 2021-07-13 3.301 3,650,227 +35,523 0.20% 12,049,284
2021-07-14 2021-07-12 3.301 3,614,704 +15,596 0.20% 11,932,024
2021-07-13 2021-07-09 3.278 3,599,108 -21,661 0.20% 11,797,461
2021-07-12 2021-07-08 3.313 3,620,769 -19,061 0.20% 11,993,835
2021-07-09 2021-07-07 3.336 3,639,830 -12,129 0.20% 12,140,995
2021-07-08 2021-07-06 3.359 3,651,959 -95,306 0.20% 12,265,753
2021-07-07 2021-07-05 3.359 3,747,265 -14,729 0.21% 12,585,855
2021-07-06 2021-07-02 3.370 3,761,994 -314,508 0.21% 12,678,746
2021-07-05 2021-06-30 3.416 4,076,502 +36,390 0.23% 13,926,908
2021-07-02 2021-06-29 3.416 4,040,112 -72,779 0.23% 13,802,586
2021-06-30 2021-06-28 3.428 4,112,891 -1,733 0.23% 14,098,697
2021-06-29 2021-06-25 3.439 4,114,624 +274,653 0.23% 14,152,128
2021-06-28 2021-06-24 3.393 3,839,971 +12,996 0.21% 13,030,186
2021-06-25 2021-06-23 3.336 3,826,975 +9,531 0.21% 12,765,235
2021-06-24 2021-06-22 3.336 3,817,444 +177,614 0.21% 12,733,443
2021-06-23 2021-06-21 3.347 3,639,830 +58,916 0.20% 12,183,005
2021-06-22 2021-06-18 3.347 3,580,914 -12,129 0.20% 11,985,805
2021-06-21 2021-06-17 3.347 3,593,043 +33,790 0.20% 12,026,403
2021-06-18 2021-06-16 3.393 3,559,253 +113,500 0.20% 12,077,625
2021-06-17 2021-06-15 3.451 3,445,753 +102,236 0.19% 11,891,336
2021-06-16 2021-06-11 3.520 3,343,517 -51,118 0.19% 11,770,061
2021-06-15 2021-06-10 3.497 3,394,635 -31,191 0.19% 11,871,649
2021-06-11 2021-06-09 3.463 3,425,826 -9,530 0.19% 11,862,109
2021-06-10 2021-06-08 3.486 3,435,356 -1,733 0.19% 11,974,407
2021-06-09 2021-06-07 3.439 3,437,089 +17,328 0.19% 11,821,767
2021-06-08 2021-06-04 3.451 3,419,761 -6,065 0.19% 11,801,638
2021-06-07 2021-06-03 3.520 3,425,826 -37,256 0.19% 12,059,810
2021-06-04 2021-06-02 3.520 3,463,082 -42,454 0.19% 12,190,961
2021-06-03 2021-06-01 3.474 3,505,536 +6,932 0.20% 12,178,569
2021-06-01 2021-05-28 3.474 3,498,604 +6,064 0.20% 12,154,487
2021-05-31 2021-05-27 3.566 3,492,540 +867 0.20% 12,455,903
2021-05-28 2021-05-26 3.428 3,491,673 +26,859 0.20% 11,969,206
2021-05-27 2021-05-25 3.393 3,464,814 +21,660 0.19% 11,757,164
2021-05-26 2021-05-24 3.393 3,443,154 +44,187 0.19% 11,683,666
2021-05-25 2021-05-21 3.580 3,398,967 +18,195 0.19% 12,167,906
2021-05-24 2021-05-20 3.568 3,380,772 +80,642 0.19% 12,062,826
2021-05-21 2021-05-18 3.580 3,300,130 -23,699 0.19% 11,814,081
2021-05-20 2021-05-17 3.544 3,323,829 +19,467 0.19% 11,781,109
2021-05-18 2021-05-14 3.533 3,304,362 +22,853 0.19% 11,673,069
2021-05-17 2021-05-13 3.509 3,281,509 -1,693 0.19% 11,514,797
2021-05-14 2021-05-12 3.544 3,283,202 +99,875 0.19% 11,637,109
2021-05-13 2021-05-11 3.592 3,183,327 +4,232 0.18% 11,433,550
2021-05-12 2021-05-10 3.651 3,179,095 -5,925 0.18% 11,606,152
2021-05-11 2021-05-07 3.604 3,185,020 +16,082 0.18% 11,477,261
2021-05-10 2021-05-06 3.604 3,168,938 -7,618 0.18% 11,419,309
2021-05-07 2021-05-05 3.627 3,176,556 +12,696 0.18% 11,521,822
2021-05-06 2021-05-04 3.627 3,163,860 +24,546 0.18% 11,475,771
2021-05-05 2021-05-03 3.615 3,139,314 +13,542 0.18% 11,349,649
2021-05-04 2021-04-30 3.639 3,125,772 +17,774 0.18% 11,374,551
2021-05-03 2021-04-29 3.698 3,107,998 +1,693 0.18% 11,493,474
2021-04-30 2021-04-28 3.710 3,106,305 +89,718 0.18% 11,523,914
2021-04-29 2021-04-27 3.698 3,016,587 +4,232 0.17% 11,155,433
2021-04-28 2021-04-26 3.710 3,012,355 -2,539 0.17% 11,175,374
2021-04-27 2021-04-23 3.733 3,014,894 +846 0.17% 11,256,034
2021-04-26 2021-04-22 3.722 3,014,048 +2,540 0.17% 11,217,265
2021-04-23 2021-04-21 3.757 3,011,508 -11,850 0.17% 11,314,553
2021-04-22 2021-04-20 3.769 3,023,358 +11,003 0.17% 11,394,795
2021-04-21 2021-04-19 3.745 3,012,355 -32,163 0.17% 11,282,145
2021-04-20 2021-04-16 3.674 3,044,518 +2,539 0.17% 11,186,782
2021-04-19 2021-04-15 3.663 3,041,979 -41,473 0.17% 11,141,513
2021-04-16 2021-04-14 3.663 3,083,452 -29,624 0.18% 11,293,411
2021-04-15 2021-04-13 3.651 3,113,076 -20,313 0.18% 11,365,131
2021-04-14 2021-04-12 3.663 3,133,389 +4,231 0.18% 11,476,310
2021-04-13 2021-04-09 3.698 3,129,158 +100,722 0.18% 11,571,724
2021-04-12 2021-04-08 3.733 3,028,436 +11,003 0.17% 11,306,592
2021-04-09 2021-04-07 3.745 3,017,433 +16,928 0.17% 11,301,163
2021-04-08 2021-04-01 3.745 3,000,505 -4,232 0.17% 11,237,763
2021-04-07 2021-03-31 3.733 3,004,737 +846 0.17% 11,218,113
2021-04-01 2021-03-30 3.745 3,003,891 +2,539 0.17% 11,250,445
2021-03-31 2021-03-29 3.722 3,001,352 +5,925 0.17% 11,170,015
2021-03-30 2021-03-26 3.722 2,995,427 -14,389 0.17% 11,147,964
2021-03-29 2021-03-25 3.722 3,009,816 -57,555 0.17% 11,201,515
2021-03-26 2021-03-24 3.745 3,067,371 -15,235 0.18% 11,488,196
2021-03-25 2021-03-23 3.757 3,082,606 +42,320 0.18% 11,581,676
2021-03-24 2021-03-22 3.887 3,040,286 -19,467 0.17% 11,817,799
2021-03-23 2021-03-19 3.804 3,059,753 -127,806 0.17% 11,640,416
2021-03-22 2021-03-18 3.816 3,187,559 +66,865 0.18% 12,164,297
2021-03-19 2021-03-17 3.923 3,120,694 -23,699 0.18% 12,240,961
2021-03-18 2021-03-16 3.863 3,144,393 -6,771 0.18% 12,148,169
2021-03-17 2021-03-15 3.852 3,151,164 +72,790 0.18% 12,137,098
2021-03-16 2021-03-12 3.793 3,078,374 +106,646 0.18% 11,674,887
2021-03-15 2021-03-11 3.639 2,971,728 +3,386 0.17% 10,813,992
2021-03-12 2021-03-10 3.568 2,968,342 +38,088 0.17% 10,591,248
2021-03-11 2021-03-09 3.568 2,930,254 +43,166 0.17% 10,455,347
2021-03-10 2021-03-08 3.580 2,887,088 +38,088 0.17% 10,335,438
2021-03-09 2021-03-05 3.651 2,849,000 +109,185 0.16% 10,401,050
2021-03-08 2021-03-04 3.911 2,739,815 -16,082 0.16% 10,714,588
2021-03-05 2021-03-03 3.982 2,755,897 -6,771 0.16% 10,972,842
2021-03-04 2021-03-02 3.946 2,762,668 -22,853 0.16% 10,901,881
2021-03-03 2021-03-01 4.017 2,785,521 +20,314 0.16% 11,189,524
2021-03-02 2021-02-26 3.946 2,765,207 -30,470 0.16% 10,911,900
2021-03-01 2021-02-25 4.041 2,795,677 +56,708 0.16% 11,296,382
2021-02-26 2021-02-24 3.958 2,738,969 +98,182 0.16% 10,840,721
2021-02-25 2021-02-23 4.147 2,640,787 +117,649 0.15% 10,951,327
2021-02-24 2021-02-22 4.100 2,523,138 -260,690 0.14% 10,344,196
2021-02-23 2021-02-19 4.088 2,783,828 -5,925 0.16% 11,380,065
2021-02-22 2021-02-18 4.076 2,789,753 -182,821 0.16% 11,371,326
2021-02-19 2021-02-17 4.206 2,972,574 -5,925 0.17% 12,502,847
2021-02-18 2021-02-16 4.135 2,978,499 -173,511 0.17% 12,316,626
2021-02-17 2021-02-11 4.005 3,152,010 +1,693 0.18% 12,624,481
2021-02-16 2021-02-09 4.052 3,150,317 +21,159 0.18% 12,766,582
2021-02-10 2021-02-08 4.005 3,129,158 +22,853 0.18% 12,532,954
2021-02-09 2021-02-05 3.993 3,106,305 +208,214 0.18% 12,404,722
2021-02-08 2021-02-04 4.159 2,898,091 -27,931 0.17% 12,052,605
2021-02-05 2021-02-03 4.194 2,926,022 -82,101 0.17% 12,272,476
2021-02-04 2021-02-02 4.017 3,008,123 -10,157 0.17% 12,083,723
2021-02-03 2021-02-01 3.970 3,018,280 +2,540 0.17% 11,981,883
2021-02-02 2021-01-29 3.934 3,015,740 -215,831 0.17% 11,864,908
2021-02-01 2021-01-28 4.029 3,231,571 -58,402 0.18% 13,019,501
2021-01-29 2021-01-27 4.088 3,289,973 +137,116 0.19% 13,449,145
2021-01-28 2021-01-26 4.029 3,152,857 -93,103 0.18% 12,702,374
2021-01-27 2021-01-25 4.076 3,245,960 +16,081 0.19% 13,230,873
2021-01-26 2021-01-22 4.230 3,229,879 +50,784 0.18% 13,661,410
2021-01-25 2021-01-21 4.301 3,179,095 +168,433 0.18% 13,671,971
2021-01-22 2021-01-20 4.360 3,010,662 -47,398 0.17% 13,125,463
2021-01-21 2021-01-19 4.407 3,058,060 -12,696 0.17% 13,476,623
2021-01-20 2021-01-18 4.348 3,070,756 -67,712 0.18% 13,351,172
2021-01-19 2021-01-15 4.324 3,138,468 -118,495 0.18% 13,571,412
2021-01-18 2021-01-14 4.336 3,256,963 -112,571 0.19% 14,122,291
2021-01-15 2021-01-13 4.029 3,369,534 -33,856 0.19% 13,575,333
2021-01-14 2021-01-12 4.076 3,403,390 +22,853 0.19% 13,872,575
2021-01-13 2021-01-11 4.064 3,380,537 +1,693 0.19% 13,739,483
2021-01-12 2021-01-08 4.147 3,378,844 -60,941 0.19% 14,012,045
2021-01-11 2021-01-07 4.041 3,439,785 +153,198 0.20% 13,899,003
2021-01-08 2021-01-06 4.171 3,286,587 -45,706 0.19% 13,707,116
2021-01-07 2021-01-05 3.993 3,332,293 +15,236 0.19% 13,307,183
2021-01-06 2021-01-04 4.064 3,317,057 +159,122 0.19% 13,481,482
2021-01-05 2020-12-31 4.041 3,157,935 -426,584 0.18% 12,760,143
2021-01-04 2020-12-29 3.958 3,584,519 +136,270 0.20% 14,187,372
2020-12-30 2020-12-28 3.828 3,448,249 -341,944 0.20% 13,199,877
2020-12-29 2020-12-24 3.863 3,790,193 -359,718 0.22% 14,643,178
2020-12-28 2020-12-22 3.615 4,149,911 -847 0.24% 15,003,289
2020-12-22 2020-12-18 3.604 4,150,758 -47,398 0.24% 14,957,310
2020-12-21 2020-12-17 3.556 4,198,156 +16,928 0.24% 14,929,708
2020-12-18 2020-12-16 3.615 4,181,228 +38,088 0.24% 15,116,510
2020-12-17 2020-12-15 3.592 4,143,140 +846 0.24% 14,880,909
2020-12-16 2020-12-14 3.568 4,142,294 +167,587 0.24% 14,779,989
2020-12-15 2020-12-11 3.604 3,974,707 +44,012 0.23% 14,322,908
2020-12-14 2020-12-10 3.663 3,930,695 +41,474 0.22% 14,396,512
2020-12-11 2020-12-09 3.710 3,889,221 +49,091 0.22% 14,428,412
2020-12-10 2020-12-08 3.733 3,840,130 +47,398 0.22% 14,337,032
2020-12-09 2020-12-07 3.840 3,792,732 +166,740 0.22% 14,563,366
2020-12-08 2020-12-04 3.722 3,625,992 +48,244 0.21% 13,494,713
2020-12-07 2020-12-03 3.745 3,577,748 +38,935 0.20% 13,399,706
2020-12-04 2020-12-02 3.769 3,538,813 +44,012 0.20% 13,337,504
2020-12-03 2020-12-01 3.757 3,494,801 -81,254 0.20% 13,130,336
2020-12-02 2020-11-30 3.745 3,576,055 +38,088 0.20% 13,393,365
2020-12-01 2020-11-27 3.745 3,537,967 +225,141 0.20% 13,250,714
2020-11-30 2020-11-26 3.698 3,312,826 +38,935 0.19% 12,250,934
2020-11-27 2020-11-25 3.710 3,273,891 +90,564 0.19% 12,145,632
2020-11-26 2020-11-24 3.840 3,183,327 -75,329 0.18% 12,223,367
2020-11-25 2020-11-23 3.863 3,258,656 +89,718 0.19% 12,589,617
2020-11-24 2020-11-20 3.793 3,168,938 +51,630 0.18% 12,018,355
2020-11-23 2020-11-19 3.733 3,117,308 +7,618 0.18% 11,638,394
2020-11-20 2020-11-18 3.757 3,109,690 +5,078 0.18% 11,683,433
2020-11-19 2020-11-17 3.781 3,104,612 -11,850 0.18% 11,737,715
2020-11-18 2020-11-16 3.674 3,116,462 +10,157 0.18% 11,451,134
2020-11-17 2020-11-13 3.698 3,106,305 -221,756 0.18% 11,487,213
2020-11-16 2020-11-12 3.745 3,328,061 -160,815 0.19% 12,464,555
2020-11-13 2020-11-11 3.816 3,488,876 +209,906 0.20% 13,314,177
2020-11-12 2020-11-10 3.722 3,278,970 -113,417 0.19% 12,203,215
2020-11-11 2020-11-09 3.663 3,392,387 -4,232 0.19% 12,424,912
2020-11-10 2020-11-06 3.615 3,396,619 -27,931 0.19% 12,279,891
2020-11-09 2020-11-05 3.651 3,424,550 +66,865 0.20% 12,502,252
2020-11-06 2020-11-04 3.592 3,357,685 +49,091 0.19% 12,059,791
2020-11-05 2020-11-03 3.580 3,308,594 +5,925 0.19% 11,844,381
2020-11-04 2020-11-02 3.556 3,302,669 +11,003 0.19% 11,745,129
2020-11-03 2020-10-30 3.615 3,291,666 +15,236 0.19% 11,900,452
2020-11-02 2020-10-29 3.663 3,276,430 -240,377 0.19% 12,000,210
2020-10-30 2020-10-28 3.497 3,516,807 +10,157 0.20% 12,298,907
2020-10-29 2020-10-27 3.592 3,506,650 +236,144 0.20% 12,594,829
2020-10-28 2020-10-23 3.733 3,270,506 +4,232 0.19% 12,210,355
2020-10-27 2020-10-22 3.804 3,266,274 -18,620 0.19% 12,426,097
2020-10-23 2020-10-21 3.852 3,284,894 +71,943 0.19% 12,652,176
2020-10-22 2020-10-20 3.993 3,212,951 -13,542 0.18% 12,830,603
2020-10-21 2020-10-19 4.088 3,226,493 -13,542 0.18% 13,189,644
2020-10-20 2020-10-16 3.946 3,240,035 +56,708 0.19% 12,785,639
2020-10-19 2020-10-15 3.958 3,183,327 +11,850 0.18% 12,599,471
2020-10-16 2020-10-14 4.029 3,171,477 -847 0.18% 12,777,391
2020-10-15 2020-10-12 4.052 3,172,324 -95,643 0.18% 12,855,765
2020-10-14 2020-10-09 3.934 3,267,967 -425,737 0.19% 12,857,252
2020-10-12 2020-10-08 4.159 3,693,704 +209,906 0.21% 15,361,407
2020-10-09 2020-10-07 3.875 3,483,798 -11,849 0.20% 13,500,600
2020-10-08 2020-10-06 3.769 3,495,647 -88,872 0.20% 13,174,814
2020-10-07 2020-10-05 3.710 3,584,519 -846 0.20% 13,298,014
2020-10-06 2020-09-30 3.651 3,585,365 +1,693 0.21% 13,089,351
2020-10-05 2020-09-29 3.580 3,583,672 -10,157 0.20% 12,829,128
2020-09-30 2020-09-28 3.651 3,593,829 +24,545 0.21% 13,120,251
2020-09-29 2020-09-25 3.627 3,569,284 +99,029 0.20% 12,946,302
2020-09-28 2020-09-24 3.651 3,470,255 +7,617 0.20% 12,669,110
2020-09-25 2020-09-23 3.686 3,462,638 +36,395 0.20% 12,764,034
2020-09-24 2020-09-22 3.698 3,426,243 -19,467 0.20% 12,670,354
2020-09-23 2020-09-21 3.733 3,445,710 -62,633 0.20% 12,864,475
2020-09-22 2020-09-18 3.840 3,508,343 -76,176 0.20% 13,471,367
2020-09-21 2020-09-17 3.828 3,584,519 +69,405 0.20% 13,721,518
2020-09-18 2020-09-16 3.793 3,515,114 -35,549 0.20% 13,331,245
2020-09-17 2020-09-15 3.828 3,550,663 -38,088 0.20% 13,591,917
2020-09-16 2020-09-14 3.745 3,588,751 +11,003 0.21% 13,440,915
2020-09-15 2020-09-11 3.686 3,577,748 +133,731 0.20% 13,188,354
2020-09-14 2020-09-10 3.698 3,444,017 +23,699 0.20% 12,736,083
2020-09-11 2020-09-09 3.698 3,420,318 +43,166 0.20% 12,648,443
2020-09-10 2020-09-08 3.949 3,377,152 -168,432 0.19% 13,334,752
2020-09-09 2020-09-07 3.876 3,545,584 -106,189 0.20% 13,742,144
2020-09-08 2020-09-04 3.985 3,651,773 +55,317 0.21% 14,551,790
2020-09-07 2020-09-03 4.058 3,596,456 -9,082 0.21% 14,592,721
2020-09-04 2020-09-02 4.033 3,605,538 +3,303 0.21% 14,542,231
2020-09-03 2020-09-01 4.082 3,602,235 -49,538 0.21% 14,703,431
2020-09-02 2020-08-31 4.167 3,651,773 +173,382 0.21% 15,215,245
2020-09-01 2020-08-28 4.203 3,478,391 -107,332 0.20% 14,619,234
2020-08-31 2020-08-27 4.203 3,585,723 +100,727 0.21% 15,070,336
2020-08-28 2020-08-26 4.215 3,484,996 +99,900 0.20% 14,689,204
2020-08-27 2020-08-25 4.227 3,385,096 -4,953 0.20% 14,309,127
2020-08-26 2020-08-24 4.239 3,390,049 +30,548 0.20% 14,371,125
2020-08-25 2020-08-21 4.227 3,359,501 +9,082 0.20% 14,200,935
2020-08-24 2020-08-20 4.239 3,350,419 -826 0.20% 14,203,125
2020-08-21 2020-08-19 4.288 3,351,245 -34,676 0.20% 14,368,988
2020-08-20 2020-08-18 4.324 3,385,921 -55,317 0.20% 14,640,698
2020-08-19 2020-08-17 4.530 3,441,238 -98,250 0.20% 15,588,454
2020-08-18 2020-08-14 4.288 3,539,488 +121,367 0.21% 15,176,109
2020-08-17 2020-08-13 4.276 3,418,121 -101,552 0.20% 14,614,329
2020-08-14 2020-08-12 4.106 3,519,673 +14,036 0.21% 14,451,694
2020-08-13 2020-08-11 4.130 3,505,637 -321,168 0.21% 14,478,983
2020-08-12 2020-08-10 4.094 3,826,805 +116,413 0.22% 15,666,420
2020-08-11 2020-08-07 4.142 3,710,392 +105,680 0.22% 15,369,602
2020-08-10 2020-08-06 4.288 3,604,712 +175,858 0.21% 15,455,767
2020-08-07 2020-08-05 4.263 3,428,854 +60,271 0.20% 14,618,688
2020-08-06 2020-08-04 4.203 3,368,583 +94,947 0.20% 14,157,725
2020-08-05 2020-08-03 4.227 3,273,636 +56,968 0.19% 13,837,975
2020-08-04 2020-07-31 4.118 3,216,668 +298,877 0.19% 13,246,523
2020-08-03 2020-07-30 4.130 2,917,791 +19,815 0.17% 12,051,061
2020-07-31 2020-07-29 3.888 2,897,976 -212,186 0.17% 11,267,214
2020-07-30 2020-07-28 3.827 3,110,162 +30,548 0.18% 11,903,833
2020-07-29 2020-07-27 3.864 3,079,614 +81,737 0.18% 11,898,815
2020-07-28 2020-07-24 3.900 2,997,877 +250,165 0.18% 11,691,936
2020-07-27 2020-07-23 4.058 2,747,712 -250,991 0.16% 11,148,919
2020-07-24 2020-07-22 4.070 2,998,703 +24,769 0.18% 12,203,642
2020-07-23 2020-07-21 4.154 2,973,934 +47,061 0.17% 12,354,984
2020-07-22 2020-07-20 4.191 2,926,873 -142,834 0.17% 12,265,824
2020-07-21 2020-07-17 3.973 3,069,707 +321,995 0.18% 12,195,160
2020-07-20 2020-07-16 3.900 2,747,712 +118,064 0.16% 10,716,274
2020-07-17 2020-07-15 4.094 2,629,648 -45,409 0.15% 10,765,422
2020-07-16 2020-07-14 4.070 2,675,057 -17,339 0.16% 10,886,519
2020-07-15 2020-07-13 4.142 2,692,396 +22,292 0.16% 11,152,745
2020-07-14 2020-07-10 4.058 2,670,104 +28,072 0.16% 10,834,022
2020-07-13 2020-07-09 4.251 2,642,032 +264,200 0.15% 11,232,125
2020-07-10 2020-07-08 4.154 2,377,832 +49,537 0.14% 9,878,523
2020-07-09 2020-07-07 4.251 2,328,295 +151,916 0.14% 9,898,328
2020-07-08 2020-07-06 4.251 2,176,379 +44,583 0.13% 9,252,485
2020-07-07 2020-07-03 3.936 2,131,796 +9,908 0.12% 8,391,619
2020-07-06 2020-07-02 3.876 2,121,888 -69,353 0.12% 8,224,115
2020-07-03 2020-06-30 3.694 2,191,241 -825 0.13% 8,094,811
2020-07-02 2020-06-29 3.694 2,192,066 +26,420 0.13% 8,097,859
2020-06-30 2020-06-26 3.597 2,165,646 +29,722 0.13% 7,790,416
2020-06-29 2020-06-24 3.670 2,135,924 -48,712 0.13% 7,838,720
2020-06-26 2020-06-23 3.731 2,184,636 +826 0.13% 8,149,792
2020-06-24 2020-06-22 3.803 2,183,810 +45,409 0.13% 8,305,413
2020-06-23 2020-06-19 3.924 2,138,401 -151,915 0.13% 8,391,718
2020-06-22 2020-06-18 3.549 2,290,316 -70,178 0.13% 8,127,926
2020-06-19 2020-06-17 3.609 2,360,494 -66,876 0.14% 8,519,928
2020-06-18 2020-06-16 3.525 2,427,370 -49,537 0.14% 8,555,506
2020-06-17 2020-06-15 3.391 2,476,907 +5,779 0.15% 8,400,100
2020-06-16 2020-06-12 3.549 2,471,128 +9,082 0.14% 8,769,596
2020-06-15 2020-06-11 3.621 2,462,046 -20,641 0.14% 8,916,288
2020-06-12 2020-06-10 3.718 2,482,687 -11,558 0.15% 9,231,602
2020-06-11 2020-06-09 3.791 2,494,245 -95,773 0.15% 9,455,841
2020-06-10 2020-06-08 3.573 2,590,018 +18,989 0.15% 9,254,257
2020-06-09 2020-06-05 3.525 2,571,029 +52,015 0.15% 9,061,846
2020-06-08 2020-06-04 3.585 2,519,014 -122,193 0.15% 9,031,066
2020-06-05 2020-06-03 3.440 2,641,207 +214,663 0.15% 9,085,263
2020-06-04 2020-06-02 3.428 2,426,544 +18,164 0.14% 8,317,472
2020-06-03 2020-06-01 3.379 2,408,380 +38,804 0.14% 8,138,530
2020-06-02 2020-05-29 3.294 2,369,576 -2,477 0.14% 7,806,499
2020-06-01 2020-05-28 3.258 2,372,053 +37,153 0.14% 7,728,468
2020-05-29 2020-05-27 3.319 2,334,900 +19,815 0.14% 7,748,820
2020-05-28 2020-05-26 3.391 2,315,085 +3,303 0.14% 7,851,302
2020-05-27 2020-05-25 3.391 2,311,782 +14,861 0.14% 7,840,101
2020-05-26 2020-05-22 3.464 2,296,921 +72,655 0.13% 7,956,624
2020-05-25 2020-05-21 3.878 2,224,266 +12,385 0.13% 8,626,588
2020-05-22 2020-05-20 3.978 2,211,881 +54,301 0.13% 8,798,517
2020-05-21 2020-05-19 3.903 2,157,580 -1,609 0.13% 8,421,594
2020-05-20 2020-05-18 3.866 2,159,189 +4,023 0.13% 8,347,353
2020-05-19 2020-05-15 3.854 2,155,166 +27,351 0.13% 8,305,010
2020-05-18 2020-05-14 3.866 2,127,815 +32,178 0.13% 8,226,062
2020-05-15 2020-05-13 3.953 2,095,637 +13,676 0.13% 8,284,016
2020-05-13 2020-05-11 4.015 2,081,961 -13,676 0.13% 8,359,357
2020-05-12 2020-05-08 3.965 2,095,637 +23,330 0.13% 8,310,066
2020-05-11 2020-05-07 3.878 2,072,307 -24,134 0.12% 8,037,231
2020-05-08 2020-05-06 3.903 2,096,441 -23,329 0.13% 8,182,953
2020-05-07 2020-05-05 3.854 2,119,770 +47,463 0.13% 8,168,610
2020-05-06 2020-05-04 3.816 2,072,307 +21,720 0.12% 7,908,429
2020-05-05 2020-04-29 3.990 2,050,587 -11,262 0.12% 8,182,405
2020-05-04 2020-04-28 3.928 2,061,849 -7,241 0.12% 8,099,192
2020-04-29 2020-04-27 3.841 2,069,090 +21,721 0.12% 7,947,593
2020-04-28 2020-04-24 3.829 2,047,369 +12,871 0.12% 7,838,710
2020-04-27 2020-04-23 3.854 2,034,498 -3,218 0.12% 7,840,012
2020-04-24 2020-04-22 3.903 2,037,716 -8,044 0.12% 7,953,734
2020-04-23 2020-04-21 3.854 2,045,760 -54,703 0.12% 7,883,410
2020-04-22 2020-04-20 3.978 2,100,463 -10,458 0.13% 8,355,314
2020-04-21 2020-04-17 3.978 2,110,921 +804 0.13% 8,396,914
2020-04-20 2020-04-16 3.903 2,110,117 -87,686 0.13% 8,236,334
2020-04-17 2020-04-15 3.965 2,197,803 +23,330 0.13% 8,715,197
2020-04-16 2020-04-14 4.015 2,174,473 +804 0.13% 8,730,805
2020-04-15 2020-04-09 4.040 2,173,669 +50,681 0.13% 8,781,618
2020-04-09 2020-04-07 4.040 2,122,988 -164,914 0.13% 8,576,866
2020-04-08 2020-04-06 3.829 2,287,902 -13,675 0.14% 8,759,632
2020-04-07 2020-04-03 3.891 2,301,577 +74,814 0.14% 8,955,041
2020-04-06 2020-04-02 3.941 2,226,763 -17,698 0.13% 8,774,674
2020-04-03 2020-04-01 3.953 2,244,461 +54,703 0.14% 8,872,315
2020-04-02 2020-03-31 4.065 2,189,758 +150,433 0.13% 8,901,058
2020-04-01 2020-03-30 3.854 2,039,325 +21,721 0.12% 7,858,613
2020-03-31 2020-03-27 3.804 2,017,604 -28,961 0.12% 7,674,589
2020-03-30 2020-03-26 3.854 2,046,565 +18,503 0.12% 7,886,512
2020-03-27 2020-03-25 3.866 2,028,062 -8,849 0.12% 7,840,421
2020-03-26 2020-03-24 3.667 2,036,911 -8,045 0.12% 7,469,505
2020-03-25 2020-03-23 3.617 2,044,956 +15,285 0.12% 7,397,325
2020-03-24 2020-03-20 3.717 2,029,671 -40,223 0.12% 7,543,877
2020-03-23 2020-03-19 3.505 2,069,894 -96,535 0.12% 7,255,961
2020-03-20 2020-03-18 3.767 2,166,429 +230,075 0.13% 8,159,900
2020-03-19 2020-03-17 3.953 1,936,354 -49,072 0.12% 7,654,373
2020-03-18 2020-03-16 4.077 1,985,426 +8,044 0.12% 8,095,157
2020-03-17 2020-03-13 4.326 1,977,382 -172,958 0.12% 8,553,967
2020-03-16 2020-03-12 4.376 2,150,340 -27,351 0.13% 9,409,088
2020-03-13 2020-03-11 4.475 2,177,691 +20,916 0.13% 9,745,329
2020-03-12 2020-03-10 4.425 2,156,775 -144,802 0.13% 9,544,487
2020-03-11 2020-03-09 4.264 2,301,577 -125,495 0.14% 9,813,352
2020-03-10 2020-03-06 4.724 2,427,072 -28,156 0.15% 11,464,734
2020-03-09 2020-03-05 4.836 2,455,228 +139,975 0.15% 11,872,418
2020-03-06 2020-03-04 4.711 2,315,253 +79,641 0.14% 10,907,756
2020-03-04 2020-03-02 4.910 2,235,612 -115,842 0.13% 10,977,192
2020-03-03 2020-02-28 4.686 2,351,454 -205,940 0.14% 11,019,847
2020-03-02 2020-02-27 5.022 2,557,394 +203,527 0.15% 12,843,304
2020-02-28 2020-02-26 5.470 2,353,867 +127,908 0.14% 12,874,558
2020-02-27 2020-02-25 5.693 2,225,959 -216,398 0.13% 12,673,028
2020-02-26 2020-02-24 5.755 2,442,357 +568,750 0.15% 14,056,846
2020-02-25 2020-02-21 5.395 1,873,607 +88,490 0.11% 10,108,017
2020-02-24 2020-02-20 5.358 1,785,117 +19,307 0.11% 9,564,047
2020-02-21 2020-02-19 5.121 1,765,810 -4,826 0.11% 9,043,550
2020-02-20 2020-02-18 5.097 1,770,636 +9,653 0.11% 9,024,245
2020-02-19 2020-02-17 5.221 1,760,983 -29,765 0.11% 9,193,951
2020-02-18 2020-02-14 5.109 1,790,748 +22,525 0.11% 9,149,009
2020-02-17 2020-02-13 5.121 1,768,223 +36,200 0.11% 9,055,908
2020-02-14 2020-02-12 4.947 1,732,023 +37,005 0.10% 8,569,085
2020-02-13 2020-02-11 4.823 1,695,018 +44,245 0.10% 8,175,302
2020-02-12 2020-02-10 4.798 1,650,773 -16,089 0.10% 7,920,861
2020-02-11 2020-02-07 4.873 1,666,862 +36,201 0.10% 8,122,383
2020-02-10 2020-02-06 4.923 1,630,661 +47,463 0.10% 8,027,062
2020-02-07 2020-02-05 4.724 1,583,198 -701,486 0.10% 7,478,536
2020-02-06 2020-02-04 4.724 2,284,684 -180,198 0.14% 10,792,138
2020-02-05 2020-02-03 4.674 2,464,882 +20,111 0.15% 11,520,776
2020-02-04 2020-01-31 4.587 2,444,771 -26,547 0.15% 11,214,045
2020-02-03 2020-01-30 4.674 2,471,318 -859,158 0.15% 11,550,857
2020-01-31 2020-01-29 4.823 3,330,476 -37,810 0.20% 16,063,337
2020-01-30 2020-01-24 5.059 3,368,286 +76,423 0.20% 17,041,237
2020-01-29 2020-01-22 5.097 3,291,863 +73,206 0.20% 16,777,350
2020-01-23 2020-01-21 5.159 3,218,657 -276,733 0.19% 16,604,299
2020-01-22 2020-01-20 5.320 3,495,390 +52,290 0.21% 18,596,754
2020-01-21 2020-01-17 5.457 3,443,100 +35,396 0.21% 18,789,356
2020-01-20 2020-01-16 5.420 3,407,704 +47,463 0.21% 18,469,116
2020-01-17 2020-01-15 5.420 3,360,241 -18,503 0.20% 18,211,875
2020-01-16 2020-01-14 5.432 3,378,744 -41,027 0.20% 18,354,158
2020-01-15 2020-01-13 5.358 3,419,771 -18,503 0.21% 18,321,965
2020-01-14 2020-01-10 5.283 3,438,274 -10,458 0.21% 18,164,655
2020-01-13 2020-01-09 5.320 3,448,732 -1,608 0.21% 18,348,517
2020-01-10 2020-01-08 5.221 3,450,340 +11,262 0.21% 18,013,949
2020-01-09 2020-01-07 5.308 3,439,078 -5,631 0.21% 18,254,403
2020-01-08 2020-01-06 5.345 3,444,709 +41,831 0.21% 18,412,754
2020-01-07 2020-01-03 5.320 3,402,878 +74,815 0.20% 18,104,557
2020-01-06 2020-01-02 5.308 3,328,063 +418,317 0.20% 17,665,143
2020-01-03 2019-12-31 5.246 2,909,746 +2,413 0.18% 15,263,892
2020-01-02 2019-12-27 5.283 2,907,333 +16,894 0.17% 15,359,655
2019-12-30 2019-12-24 5.308 2,890,439 +139,975 0.17% 15,342,263
2019-12-27 2019-12-20 5.320 2,750,464 +37,005 0.17% 14,633,475
2019-12-23 2019-12-19 5.407 2,713,459 +56,312 0.16% 14,672,708
2019-12-20 2019-12-18 5.420 2,657,147 -76,423 0.16% 14,401,238
2019-12-19 2019-12-17 5.407 2,733,570 +74,010 0.16% 14,781,456
2019-12-18 2019-12-16 5.370 2,659,560 +16,893 0.16% 14,282,074
2019-12-17 2019-12-13 5.470 2,642,667 -37,005 0.16% 14,454,160
2019-12-16 2019-12-12 5.445 2,679,672 -804 0.16% 14,589,940
2019-12-13 2019-12-11 5.333 2,680,476 -1,609 0.16% 14,294,434
2019-12-11 2019-12-09 5.258 2,682,085 -3,218 0.16% 14,102,972
2019-12-10 2019-12-06 5.296 2,685,303 +37,810 0.16% 14,220,034
2019-12-09 2019-12-05 5.358 2,647,493 +1,608 0.16% 14,184,363
2019-12-06 2019-12-04 5.383 2,645,885 -804 0.16% 14,241,529
2019-12-05 2019-12-03 5.370 2,646,689 -1,609 0.16% 14,212,956
2019-12-04 2019-12-02 5.432 2,648,298 -40,223 0.16% 14,386,198
2019-12-03 2019-11-29 5.320 2,688,521 -4,022 0.16% 14,303,916
2019-12-02 2019-11-28 5.345 2,692,543 -16,894 0.16% 14,392,255
2019-11-29 2019-11-27 5.283 2,709,437 +20,916 0.16% 14,314,156
2019-11-28 2019-11-26 5.420 2,688,521 -50,680 0.16% 14,571,279
2019-11-27 2019-11-25 5.296 2,739,201 -19,307 0.16% 14,505,451
2019-11-26 2019-11-22 5.159 2,758,508 -23,330 0.17% 14,230,498
2019-11-25 2019-11-21 5.196 2,781,838 +94,122 0.17% 14,454,593
2019-11-22 2019-11-20 5.221 2,687,716 +55,507 0.16% 14,032,350
2019-11-20 2019-11-18 5.196 2,632,209 +3,218 0.16% 13,677,112
2019-11-19 2019-11-15 5.208 2,628,991 +180,198 0.16% 13,693,071
2019-11-18 2019-11-14 5.258 2,448,793 -16,089 0.15% 12,876,273
2019-11-15 2019-11-13 5.233 2,464,882 -804 0.15% 12,899,592
2019-11-14 2019-11-12 5.370 2,465,686 +7,240 0.15% 13,240,954
2019-11-13 2019-11-11 5.407 2,458,446 -131,931 0.15% 13,293,755
2019-11-12 2019-11-08 5.569 2,590,377 -22,525 0.16% 14,425,761
2019-11-11 2019-11-07 5.470 2,612,902 -24,133 0.16% 14,291,359
2019-11-08 2019-11-06 5.420 2,637,035 +27,351 0.16% 14,292,234
2019-11-07 2019-11-05 5.358 2,609,684 +36,201 0.16% 13,981,795
2019-11-06 2019-11-04 5.370 2,573,483 +506,807 0.15% 13,819,833
2019-11-05 2019-11-01 5.320 2,066,676 +42,636 0.12% 10,995,473
2019-11-04 2019-10-31 5.445 2,024,040 +16,089 0.12% 11,020,237
2019-11-01 2019-10-30 5.470 2,007,951 +45,050 0.12% 10,982,559
2019-10-31 2019-10-29 5.519 1,962,901 -23,330 0.12% 10,833,758
2019-10-30 2019-10-28 5.507 1,986,231 +4,023 0.12% 10,937,831
2019-10-29 2019-10-25 5.470 1,982,208 +32,178 0.12% 10,841,756
2019-10-25 2019-10-23 5.507 1,950,030 +775,495 0.12% 10,738,479
2019-10-24 2019-10-22 5.656 1,174,535 +7,240 0.07% 6,643,166
2019-10-22 2019-10-18 5.768 1,167,295 -2,413 0.07% 6,732,810
2019-10-18 2019-10-16 5.644 1,169,708 +805 0.07% 6,601,324
2019-10-16 2019-10-14 5.793 1,168,903 +12,066 0.07% 6,771,145
2019-10-14 2019-10-10 5.581 1,156,837 -1,608 0.07% 6,456,784
2019-10-11 2019-10-09 5.557 1,158,445 -18,503 0.07% 6,436,958
2019-10-10 2019-10-08 5.581 1,176,948 +17,698 0.07% 6,569,032
2019-10-09 2019-10-04 5.445 1,159,250 -8,045 0.07% 6,311,738
2019-10-08 2019-10-03 5.581 1,167,295 +32,179 0.07% 6,515,154
2019-10-03 2019-09-30 5.668 1,135,116 +42,636 0.07% 6,434,323
2019-10-02 2019-09-27 5.656 1,092,480 +36,200 0.07% 6,179,063
2019-09-30 2019-09-26 5.718 1,056,280 +24,134 0.06% 6,039,968
2019-09-27 2019-09-25 5.743 1,032,146 +94,926 0.06% 5,927,627
2019-09-26 2019-09-24 5.842 937,220 -2,413 0.06% 5,475,669
2019-09-25 2019-09-23 5.880 939,633 +2,413 0.06% 5,524,807
2019-09-24 2019-09-20 5.929 937,220 +2,413 0.06% 5,557,221
2019-09-23 2019-09-19 5.967 934,807 +3,218 0.06% 5,577,774
2019-09-20 2019-09-18 6.066 931,589 -29,765 0.06% 5,651,216
2019-09-19 2019-09-17 6.104 961,354 -16,089 0.06% 5,867,628
2019-09-18 2019-09-16 6.203 977,443 -193,069 0.06% 6,063,030
2019-09-17 2019-09-13 6.215 1,170,512 -1,609 0.07% 7,275,178
2019-09-16 2019-09-12 6.203 1,172,121 +14,480 0.07% 7,270,608
2019-09-13 2019-09-11 6.166 1,157,641 -37,809 0.07% 7,137,618
2019-09-12 2019-09-10 6.128 1,195,450 +1,608 0.07% 7,326,155
2019-09-11 2019-09-09 6.066 1,193,842 +17,698 0.07% 7,242,098
2019-09-10 2019-09-06 6.192 1,176,144 +2,414 0.07% 7,282,884
2019-09-09 2019-09-05 6.180 1,173,730 +6,502 0.07% 7,253,103
2019-09-06 2019-09-04 5.927 1,167,228 +11,078 0.07% 6,917,917
2019-09-05 2019-09-03 5.800 1,156,150 +55,393 0.07% 6,706,156
2019-09-04 2019-09-02 6.028 1,100,757 +3,956 0.07% 6,635,240
2019-09-03 2019-08-30 6.066 1,096,801 -24,531 0.07% 6,652,975
2019-09-02 2019-08-29 5.914 1,121,332 -113,950 0.07% 6,631,730
2019-08-30 2019-08-28 5.889 1,235,282 +7,122 0.08% 7,274,427
2019-08-29 2019-08-27 5.851 1,228,160 +1,582 0.08% 7,185,926
2019-08-28 2019-08-26 5.763 1,226,578 +109,203 0.08% 7,068,167
2019-08-27 2019-08-23 6.015 1,117,375 -161,430 0.07% 6,721,291
2019-08-26 2019-08-22 6.180 1,278,805 +30,862 0.08% 7,902,418
2019-08-23 2019-08-21 6.192 1,247,943 -3,957 0.08% 7,727,475
2019-08-22 2019-08-20 6.268 1,251,900 -52,227 0.08% 7,846,900
2019-08-21 2019-08-19 6.230 1,304,127 +26,905 0.08% 8,124,817
2019-08-20 2019-08-16 6.129 1,277,222 +24,531 0.08% 7,828,074
2019-08-19 2019-08-15 6.078 1,252,691 +322,859 0.08% 7,614,402
2019-08-16 2019-08-14 6.154 929,832 +44,314 0.06% 5,722,427
2019-08-15 2019-08-13 6.066 885,518 -24,531 0.05% 5,371,374
2019-08-14 2019-08-12 6.394 910,049 -71,219 0.06% 5,819,184
2019-08-13 2019-08-09 5.977 981,268 -26,905 0.06% 5,865,372
2019-08-12 2019-08-08 6.066 1,008,173 +792 0.06% 6,115,375
2019-08-09 2019-08-07 5.990 1,007,381 -51,436 0.06% 6,034,189
2019-08-08 2019-08-06 6.028 1,058,817 -3,166 0.06% 6,382,430
2019-08-07 2019-08-05 5.902 1,061,983 +6,331 0.06% 6,267,311
2019-08-06 2019-08-02 6.255 1,055,652 +9,496 0.06% 6,603,478
2019-08-05 2019-08-01 6.268 1,046,156 +9,496 0.06% 6,557,298
2019-08-02 2019-07-31 6.281 1,036,660 +16,618 0.06% 6,510,877
2019-08-01 2019-07-30 6.458 1,020,042 +791 0.06% 6,586,971
2019-07-31 2019-07-29 6.470 1,019,251 -3,957 0.06% 6,594,743
2019-07-30 2019-07-26 6.559 1,023,208 +2,374 0.06% 6,710,858
2019-07-25 2019-07-23 6.748 1,020,834 -9,496 0.06% 6,888,794
2019-07-24 2019-07-22 6.748 1,030,330 -3,165 0.06% 6,952,874
2019-07-23 2019-07-19 6.723 1,033,495 -158,264 0.06% 6,948,112
2019-07-22 2019-07-18 6.647 1,191,759 +14,243 0.07% 7,921,747
2019-07-19 2019-07-17 6.609 1,177,516 +19,783 0.07% 7,782,431
2019-07-18 2019-07-16 6.685 1,157,733 -7,121 0.07% 7,739,464
2019-07-17 2019-07-15 6.495 1,164,854 -14,244 0.07% 7,566,262
2019-07-16 2019-07-12 6.571 1,179,098 +16,618 0.07% 7,748,186
2019-07-15 2019-07-11 6.571 1,162,480 -7,914 0.07% 7,638,984
2019-07-12 2019-07-10 6.609 1,170,394 +209,701 0.07% 7,735,361
2019-07-11 2019-07-09 6.698 960,693 +121,863 0.06% 6,434,389
2019-07-10 2019-07-08 6.736 838,830 -464,506 0.05% 5,649,994
2019-07-09 2019-07-05 6.988 1,303,336 +1,583 0.08% 9,108,111
2019-07-08 2019-07-04 6.925 1,301,753 +6,330 0.08% 9,014,797
2019-07-05 2019-07-03 6.963 1,295,423 -791 0.08% 9,020,072
2019-07-04 2019-07-02 6.976 1,296,214 +16,618 0.08% 9,041,960
2019-07-03 2019-06-28 6.420 1,279,596 +13,452 0.08% 8,214,542
2019-07-02 2019-06-27 6.356 1,266,144 -59,349 0.08% 8,048,184
2019-06-28 2019-06-26 6.306 1,325,493 +7,913 0.08% 8,358,431
2019-06-27 2019-06-25 6.319 1,317,580 +45,897 0.08% 8,325,183
2019-06-26 2019-06-24 6.458 1,271,683 +791 0.08% 8,211,955
2019-06-25 2019-06-21 6.356 1,270,892 +68,845 0.08% 8,078,364
2019-06-24 2019-06-20 6.420 1,202,047 +75,176 0.07% 7,716,706
2019-06-21 2019-06-19 6.344 1,126,871 -6,331 0.07% 7,148,661
2019-06-20 2019-06-18 6.255 1,133,202 +30,071 0.07% 7,088,581
2019-06-19 2019-06-17 6.243 1,103,131 +10,287 0.07% 6,886,536
2019-06-18 2019-06-14 6.306 1,092,844 +3,165 0.07% 6,891,369
2019-06-17 2019-06-13 6.382 1,089,679 +21,366 0.07% 6,954,033
2019-06-14 2019-06-12 6.458 1,068,313 -98,124 0.07% 6,898,683
2019-06-13 2019-06-11 6.432 1,166,437 +75,967 0.07% 7,502,843
2019-06-12 2019-06-10 6.217 1,090,470 +22,948 0.07% 6,779,936
2019-06-11 2019-06-06 6.104 1,067,522 +792 0.07% 6,515,845
2019-06-10 2019-06-05 6.154 1,066,730 -15,036 0.07% 6,564,932
2019-06-06 2019-06-04 5.965 1,081,766 +28,488 0.07% 6,452,412
2019-06-04 2019-05-31 6.268 1,053,278 -3,957 0.06% 6,601,939
2019-06-03 2019-05-30 6.319 1,057,235 +53,810 0.06% 6,680,182
2019-05-31 2019-05-29 6.394 1,003,425 +3,957 0.06% 6,416,264
2019-05-30 2019-05-28 6.445 999,468 +2,374 0.06% 6,441,483
2019-05-29 2019-05-27 6.420 997,094 +19,783 0.06% 6,400,982
2019-05-28 2019-05-24 6.369 977,311 +87,045 0.06% 6,224,581
2019-05-27 2019-05-23 6.420 890,266 -79,132 0.05% 5,715,185
2019-05-24 2019-05-22 6.806 969,398 +2,374 0.06% 6,597,805
2019-05-23 2019-05-21 6.691 967,024 +12,597 0.06% 6,470,303
2019-05-22 2019-05-20 6.614 954,427 -100,833 0.06% 6,312,755
2019-05-21 2019-05-17 6.717 1,055,260 -225,898 0.07% 7,087,686
2019-05-20 2019-05-16 6.921 1,281,158 +11,725 0.08% 8,867,183
2019-05-17 2019-05-15 6.921 1,269,433 +6,253 0.08% 8,786,031
2019-05-15 2019-05-10 7.049 1,263,180 -17,197 0.08% 8,904,356
2019-05-14 2019-05-09 6.857 1,280,377 +23,450 0.08% 8,779,875
2019-05-10 2019-05-08 7.062 1,256,927 +18,760 0.08% 8,876,358
2019-05-09 2019-05-07 7.177 1,238,167 +46,117 0.08% 8,886,439
2019-05-08 2019-05-06 7.088 1,192,050 +207,138 0.07% 8,448,701
2019-05-07 2019-05-03 7.356 984,912 +5,472 0.06% 7,245,210
2019-05-06 2019-05-02 7.382 979,440 -4,690 0.06% 7,230,017
2019-05-03 2019-04-30 7.369 984,130 +28,921 0.06% 7,252,048
2019-05-02 2019-04-29 7.279 955,209 +17,197 0.06% 6,953,387
2019-04-30 2019-04-26 7.254 938,012 -209,484 0.06% 6,804,201
2019-04-29 2019-04-25 7.279 1,147,496 -4,689 0.07% 8,353,128
2019-04-26 2019-04-24 7.369 1,152,185 +86,763 0.07% 8,490,444
2019-04-25 2019-04-23 7.267 1,065,422 +52,371 0.07% 7,742,045
2019-04-24 2019-04-18 7.510 1,013,051 -13,288 0.06% 7,607,730
2019-04-23 2019-04-17 7.548 1,026,339 +29,703 0.06% 7,746,911
2019-04-18 2019-04-16 7.586 996,636 +10,943 0.06% 7,560,960
2019-04-17 2019-04-15 7.433 985,693 +132,099 0.06% 7,326,617
2019-04-16 2019-04-12 7.471 853,594 +5,472 0.05% 6,377,492
2019-04-15 2019-04-11 7.586 848,122 -13,288 0.05% 6,434,262
2019-04-12 2019-04-10 7.868 861,410 +8,598 0.05% 6,777,519
2019-04-11 2019-04-09 7.932 852,812 +12,506 0.05% 6,764,422
2019-04-10 2019-04-08 7.932 840,306 -17,978 0.05% 6,665,226
2019-04-09 2019-04-04 8.034 858,284 +46,899 0.05% 6,895,668
2019-04-08 2019-04-03 8.188 811,385 +31,267 0.05% 6,643,434
2019-04-04 2019-04-02 8.060 780,118 +14,069 0.05% 6,287,624
2019-04-03 2019-04-01 8.124 766,049 +51,590 0.05% 6,223,232
2019-04-02 2019-03-29 7.970 714,459 +41,427 0.04% 5,694,440
2019-04-01 2019-03-28 7.970 673,032 -2,345 0.04% 5,364,256
2019-03-29 2019-03-27 8.085 675,377 +3,908 0.04% 5,460,709
2019-03-28 2019-03-26 7.945 671,469 -781 0.04% 5,334,617
2019-03-27 2019-03-25 8.111 672,250 -7,817 0.04% 5,452,627
2019-03-26 2019-03-22 8.431 680,067 +3,909 0.04% 5,733,540
2019-03-25 2019-03-21 8.392 676,158 -28,140 0.04% 5,674,632
2019-03-22 2019-03-20 8.265 704,298 -40,646 0.04% 5,820,693
2019-03-21 2019-03-19 8.392 744,944 +23,450 0.05% 6,251,916
2019-03-20 2019-03-18 8.610 721,494 +52,370 0.04% 6,212,029
2019-03-19 2019-03-15 8.636 669,124 -25,012 0.04% 5,778,247
2019-03-18 2019-03-14 8.456 694,136 +10,943 0.04% 5,869,914
2019-03-15 2019-03-13 8.572 683,193 +10,161 0.04% 5,856,038
2019-03-14 2019-03-12 8.546 673,032 -18,760 0.04% 5,751,722
2019-03-13 2019-03-11 8.316 691,792 -166,492 0.04% 5,752,738
2019-03-12 2019-03-08 8.047 858,284 -7,816 0.05% 6,906,649
2019-03-11 2019-03-07 8.444 866,100 +20,323 0.05% 7,313,035
2019-03-08 2019-03-06 8.584 845,777 +39,864 0.05% 7,260,459
2019-03-07 2019-03-05 8.431 805,913 +33,611 0.05% 6,794,528
2019-03-06 2019-03-04 8.201 772,302 +43,773 0.05% 6,333,312
2019-03-05 2019-03-01 7.881 728,529 -782 0.05% 5,741,340
2019-03-04 2019-02-28 7.894 729,311 +23,450 0.05% 5,756,833
2019-03-01 2019-02-27 7.894 705,861 +207,138 0.04% 5,571,730
2019-02-28 2019-02-26 8.277 498,723 -8,598 0.03% 4,128,092
2019-02-27 2019-02-25 8.124 507,321 +4,690 0.03% 4,121,376
2019-02-25 2019-02-21 8.111 502,631 +3,908 0.03% 4,076,845
2019-02-22 2019-02-20 8.021 498,723 +168,055 0.03% 4,000,485
2019-02-21 2019-02-19 8.175 330,668 +4,690 0.02% 2,703,203
2019-02-20 2019-02-18 8.380 325,978 +8,599 0.02% 2,731,589
2019-02-19 2019-02-15 8.226 317,379 +3,908 0.02% 2,610,808
2019-02-18 2019-02-14 8.559 313,471 +5,471 0.02% 2,682,929
2019-02-14 2019-02-12 8.392 308,000 -6,253 0.02% 2,584,879
2019-02-13 2019-02-11 8.482 314,253 -44,554 0.02% 2,665,500
2019-02-12 2019-02-08 8.392 358,807 -3,908 0.02% 3,011,275
2019-02-11 2019-02-04 8.341 362,715 -75,821 0.02% 3,025,512
2019-01-31 2019-01-29 7.945 438,536 -2,345 0.03% 3,484,035
2019-01-30 2019-01-28 7.817 440,881 -3,126 0.03% 3,446,262
2019-01-29 2019-01-25 7.894 444,007 +1,563 0.03% 3,504,779
2019-01-28 2019-01-24 7.957 442,444 +5,472 0.03% 3,520,744
2019-01-25 2019-01-23 7.753 436,972 +781 0.03% 3,387,755
2019-01-24 2019-01-22 7.740 436,191 +65,659 0.03% 3,376,119
2019-01-23 2019-01-21 7.714 370,532 +782 0.02% 2,858,438
2019-01-22 2019-01-18 7.702 369,750 -2,345 0.02% 2,847,675
2019-01-21 2019-01-17 7.791 372,095 -7,817 0.02% 2,899,057
2019-01-18 2019-01-16 7.894 379,912 -4,690 0.02% 2,998,844
2019-01-16 2019-01-14 7.548 384,602 -15,633 0.02% 2,903,015
2019-01-14 2019-01-10 7.574 400,235 +2,345 0.02% 3,031,255
2019-01-11 2019-01-09 7.625 397,890 -10,161 0.02% 3,033,856
2019-01-10 2019-01-08 7.650 408,051 -76,602 0.03% 3,121,773
2019-01-09 2019-01-07 7.420 484,653 -24,232 0.03% 3,596,206
2019-01-07 2019-01-03 6.908 508,885 +782 0.03% 3,515,597
2019-01-03 2018-12-31 7.126 508,103 -27,358 0.03% 3,620,701
2019-01-02 2018-12-27 6.780 535,461 -90,672 0.03% 3,630,692
2018-12-28 2018-12-24 6.883 626,133 +2,345 0.04% 4,309,576
2018-12-27 2018-12-20 6.704 623,788 -25,013 0.04% 4,181,711
2018-12-21 2018-12-19 6.972 648,801 +4,690 0.04% 4,523,699
2018-12-20 2018-12-18 7.024 644,111 +17,197 0.04% 4,523,960
2018-12-17 2018-12-13 7.459 626,914 -15,633 0.04% 4,675,868
2018-12-14 2018-12-12 7.356 642,547 -7,817 0.04% 4,726,704
2018-12-13 2018-12-11 7.177 650,364 +23,450 0.04% 4,667,723
2018-12-12 2018-12-10 7.126 626,914 +24,231 0.04% 4,467,339
2018-12-10 2018-12-06 7.369 602,683 +101,615 0.04% 4,441,167
2018-12-07 2018-12-05 7.638 501,068 +14,070 0.03% 3,826,984
2018-12-06 2018-12-04 7.894 486,998 -34,393 0.03% 3,844,130
2018-12-05 2018-12-03 7.753 521,391 +17,978 0.03% 4,042,238
2018-12-04 2018-11-30 7.535 503,413 -1,563 0.03% 3,793,372
2018-12-03 2018-11-29 7.548 504,976 +29,703 0.03% 3,811,610
2018-11-30 2018-11-28 7.612 475,273 +781 0.03% 3,617,810
2018-11-29 2018-11-27 7.625 474,492 -14,851 0.03% 3,617,936
2018-11-28 2018-11-26 7.740 489,343 -2,345 0.03% 3,787,516
2018-11-27 2018-11-23 7.663 491,688 -21,105 0.03% 3,767,924
2018-11-23 2018-11-21 7.804 512,793 +48,463 0.03% 4,001,821
2018-11-22 2018-11-20 7.650 464,330 -120,375 0.03% 3,552,333
2018-11-21 2018-11-19 7.830 584,705 +7,817 0.04% 4,577,980
2018-11-20 2018-11-16 7.868 576,888 +160,239 0.04% 4,538,918
2018-11-19 2018-11-15 7.906 416,649 +35,174 0.03% 3,294,159
2018-11-13 2018-11-09 7.817 381,475 -782 0.02% 2,981,899
2018-11-12 2018-11-08 7.919 382,257 +25,013 0.02% 3,027,135
2018-11-09 2018-11-07 7.766 357,244 +782 0.02% 2,774,210
2018-11-08 2018-11-06 7.855 356,462 +87,545 0.02% 2,800,060
2018-11-07 2018-11-05 7.689 268,917 -13,288 0.02% 2,067,657
2018-11-06 2018-11-02 8.098 282,205 -6,253 0.02% 2,285,357
2018-11-05 2018-11-01 7.420 288,458 -1,564 0.02% 2,140,407
2018-11-02 2018-10-31 7.215 290,022 +7,817 0.02% 2,092,646
2018-10-31 2018-10-29 6.960 282,205 +1,563 0.02% 1,964,035
2018-10-30 2018-10-26 7.036 280,642 +23,450 0.02% 1,974,700
2018-10-29 2018-10-25 7.139 257,192 -782 0.02% 1,836,020
2018-10-26 2018-10-24 7.279 257,974 -3,908 0.02% 1,877,906
2018-10-25 2018-10-23 7.305 261,882 +7,035 0.02% 1,913,055
2018-10-24 2018-10-22 7.535 254,847 -10,943 0.02% 1,920,351
2018-10-23 2018-10-19 7.471 265,790 -26,577 0.02% 1,985,808
2018-10-22 2018-10-18 7.535 292,367 +68,786 0.02% 2,203,075
2018-10-19 2018-10-16 7.279 223,581 +8,598 0.01% 1,627,544
2018-10-16 2018-10-12 7.638 214,983 -39,864 0.01% 1,641,966
2018-10-15 2018-10-11 7.510 254,847 -26,576 0.02% 1,913,830
2018-10-12 2018-10-10 7.868 281,423 +25,012 0.02% 2,214,218
2018-10-10 2018-10-08 8.085 256,411 -53,934 0.02% 2,073,192
2018-10-09 2018-10-05 8.456 310,345 +7,035 0.02% 2,624,411
2018-10-08 2018-10-04 8.213 303,310 +7,035 0.02% 2,491,193
2018-10-05 2018-10-03 8.418 296,275 +8,598 0.02% 2,494,058
2018-10-04 2018-10-02 8.584 287,677 +3,909 0.02% 2,469,525
2018-10-03 2018-09-28 8.546 283,768 -10,944 0.02% 2,425,077
2018-10-02 2018-09-27 8.572 294,712 -93,016 0.02% 2,526,145
2018-09-27 2018-09-24 8.648 387,728 +10,161 0.02% 3,353,201
2018-09-26 2018-09-21 8.853 377,567 -781 0.02% 3,342,611
2018-09-24 2018-09-20 8.520 378,348 +781 0.02% 3,223,676
2018-09-21 2018-09-19 8.661 377,567 +28,921 0.02% 3,270,155
2018-09-19 2018-09-17 8.213 348,646 +15,633 0.02% 2,863,554
2018-09-18 2018-09-14 8.431 333,013 +4,690 0.02% 2,807,581
2018-09-17 2018-09-13 8.508 328,323 +3,127 0.02% 2,793,243
2018-09-14 2018-09-12 8.559 325,196 +39,083 0.02% 2,783,281
2018-09-13 2018-09-11 8.469 286,113 -2,345 0.02% 2,423,155
2018-09-12 2018-09-10 8.201 288,458 +13,288 0.02% 2,365,730
2018-09-11 2018-09-07 8.860 275,170 +13,440 0.02% 2,438,002
2018-09-10 2018-09-06 9.105 261,730 +774 0.02% 2,383,150
2018-09-06 2018-09-04 9.609 260,956 -3,871 0.02% 2,507,547
2018-09-05 2018-09-03 9.699 264,827 +28,647 0.02% 2,568,686
2018-09-04 2018-08-31 9.997 236,180 +1,549 0.01% 2,360,983
2018-09-03 2018-08-30 10.035 234,631 -3,871 0.01% 2,354,589
2018-08-31 2018-08-29 10.281 238,502 +1,548 0.01% 2,451,963
2018-08-30 2018-08-28 10.074 236,954 -774 0.01% 2,387,082
2018-08-29 2018-08-27 10.126 237,728 -51,876 0.01% 2,407,161
2018-08-28 2018-08-24 9.842 289,604 +13,163 0.02% 2,850,154
2018-08-27 2018-08-23 9.880 276,441 +41,036 0.02% 2,731,321
2018-08-24 2018-08-22 10.164 235,405 +1,548 0.01% 2,392,760
2018-08-23 2018-08-21 10.410 233,857 +6,194 0.01% 2,434,413
2018-08-22 2018-08-20 9.971 227,663 +3,097 0.01% 2,269,962
2018-08-21 2018-08-17 9.997 224,566 -6,194 0.01% 2,244,883
2018-08-20 2018-08-16 9.984 230,760 +12,389 0.01% 2,303,821
2018-08-17 2018-08-15 10.048 218,371 -11,614 0.01% 2,194,236
2018-08-16 2018-08-14 10.552 229,985 +774 0.01% 2,426,780
2018-08-15 2018-08-13 10.901 229,211 -13,163 0.01% 2,498,542
2018-08-14 2018-08-10 10.823 242,374 -5,420 0.02% 2,623,245
2018-08-13 2018-08-09 10.965 247,794 -233,828 0.02% 2,717,110
2018-08-10 2018-08-08 10.565 481,622 -13,163 0.03% 5,088,250
2018-08-09 2018-08-07 10.746 494,785 +227,635 0.03% 5,316,779
2018-08-08 2018-08-06 9.932 267,150 +6,194 0.02% 2,653,324
2018-08-07 2018-08-03 9.842 260,956 -6,969 0.02% 2,568,213
2018-08-06 2018-08-02 9.790 267,925 +7,743 0.02% 2,622,957
2018-08-03 2018-08-01 9.919 260,182 +9,291 0.02% 2,580,758
2018-08-02 2018-07-31 10.332 250,891 -1,548 0.02% 2,592,292
2018-08-01 2018-07-30 10.332 252,439 -774 0.02% 2,608,286
2018-07-30 2018-07-26 10.281 253,213 -2,323 0.02% 2,603,202
2018-07-27 2018-07-25 10.604 255,536 +21,679 0.02% 2,709,593
2018-07-26 2018-07-24 10.784 233,857 +775 0.01% 2,522,003
2018-07-25 2018-07-23 10.423 233,082 -18,583 0.01% 2,429,355
2018-07-24 2018-07-20 9.842 251,665 -3,871 0.02% 2,476,775
2018-07-23 2018-07-19 9.764 255,536 +1,548 0.02% 2,495,070
2018-07-20 2018-07-18 9.816 253,988 +2,323 0.02% 2,493,076
2018-07-19 2018-07-17 9.880 251,665 +4,646 0.02% 2,486,526
2018-07-18 2018-07-16 9.932 247,019 +2,322 0.02% 2,453,384
2018-07-17 2018-07-13 10.242 244,697 -4,645 0.02% 2,506,170
2018-07-16 2018-07-12 10.332 249,342 -774 0.02% 2,576,287
2018-07-13 2018-07-11 10.164 250,116 -17,034 0.02% 2,542,289
2018-07-12 2018-07-10 10.048 267,150 +3,871 0.02% 2,684,377
2018-07-11 2018-07-09 10.307 263,279 +20,905 0.02% 2,713,488
2018-07-10 2018-07-06 10.074 242,374 -6,194 0.02% 2,441,684
2018-07-09 2018-07-05 10.177 248,568 +28,648 0.02% 2,529,765
2018-07-06 2018-07-04 10.268 219,920 -8,517 0.01% 2,258,087
2018-07-05 2018-07-03 10.358 228,437 -7,743 0.01% 2,366,190
2018-07-04 2018-06-29 10.591 236,180 -1,548 0.01% 2,501,300
2018-07-03 2018-06-28 9.725 237,728 -5,420 0.01% 2,311,980
2018-06-29 2018-06-27 9.893 243,148 +3,871 0.02% 2,405,516
2018-06-28 2018-06-26 10.255 239,277 +17,034 0.01% 2,453,750
2018-06-27 2018-06-25 10.539 222,243 -27,099 0.01% 2,342,216
2018-06-26 2018-06-22 10.578 249,342 -3,097 0.02% 2,637,474
2018-06-25 2018-06-21 10.164 252,439 -10,066 0.02% 2,565,901
2018-06-22 2018-06-20 10.087 262,505 -7,742 0.02% 2,647,874
2018-06-21 2018-06-19 9.712 270,247 +3,871 0.02% 2,624,747
2018-06-20 2018-06-15 10.100 266,376 +34,068 0.02% 2,690,361
2018-06-19 2018-06-14 10.294 232,308 +2,323 0.01% 2,391,285
2018-06-15 2018-06-13 10.668 229,985 +774 0.01% 2,453,513
2018-06-14 2018-06-12 10.836 229,211 -1,549 0.01% 2,483,740
2018-06-13 2018-06-11 10.849 230,760 +775 0.01% 2,503,506
2018-06-12 2018-06-08 10.591 229,985 +4,645 0.01% 2,435,691
2018-06-11 2018-06-07 10.914 225,340 +8,517 0.01% 2,459,256
2018-06-08 2018-06-06 10.965 216,823 -13,937 0.01% 2,377,507
2018-06-07 2018-06-05 10.991 230,760 -3,871 0.01% 2,536,290
2018-06-06 2018-06-04 11.146 234,631 -2,323 0.01% 2,615,200
2018-06-05 2018-06-01 11.107 236,954 -6,968 0.01% 2,631,911
2018-06-04 2018-05-31 11.314 243,922 +24,002 0.02% 2,759,713
2018-06-01 2018-05-30 10.862 219,920 -4,646 0.01% 2,388,743
2018-05-31 2018-05-29 10.862 224,566 -27,873 0.01% 2,439,208
2018-05-30 2018-05-28 11.107 252,439 +6,968 0.02% 2,803,907
2018-05-29 2018-05-25 11.172 245,471 +31,745 0.02% 2,742,364
2018-05-28 2018-05-24 10.914 213,726 -92,138 0.01% 2,332,506
2018-05-25 2018-05-23 11.017 305,864 -30,970 0.02% 3,369,661
2018-05-24 2018-05-21 11.160 336,834 +59,618 0.02% 3,759,123
2018-05-23 2018-05-18 10.299 277,216 +8,281 0.02% 2,854,959
2018-05-21 2018-05-17 10.442 268,935 -3,830 0.02% 2,808,289
2018-05-18 2018-05-16 10.403 272,765 -12,258 0.02% 2,837,602
2018-05-16 2018-05-14 9.920 285,023 -3,831 0.02% 2,827,470
2018-05-15 2018-05-11 9.920 288,854 +1,532 0.02% 2,865,474
2018-05-14 2018-05-10 9.829 287,322 +9,960 0.02% 2,824,024
2018-05-11 2018-05-09 9.842 277,362 -11,492 0.02% 2,729,750
2018-05-10 2018-05-08 9.516 288,854 +3,065 0.02% 2,748,593
2018-05-09 2018-05-07 9.411 285,789 -8,428 0.02% 2,689,585
2018-05-08 2018-05-04 9.294 294,217 -766 0.02% 2,734,339
2018-05-07 2018-05-03 9.568 294,983 +38,306 0.02% 2,822,315
2018-05-04 2018-05-02 9.816 256,677 +2,298 0.02% 2,519,471
2018-05-03 2018-04-30 9.607 254,379 +31,411 0.02% 2,443,788
2018-05-02 2018-04-27 9.529 222,968 -766 0.01% 2,124,565
2018-04-30 2018-04-26 9.568 223,734 +1,532 0.01% 2,140,625
2018-04-27 2018-04-25 9.659 222,202 +1,533 0.01% 2,146,269
2018-04-26 2018-04-24 9.829 220,669 +29,878 0.01% 2,168,907
2018-04-24 2018-04-20 9.568 190,791 +6,895 0.01% 1,825,435
2018-04-23 2018-04-19 9.790 183,896 +22,218 0.01% 1,800,272
2018-04-20 2018-04-18 9.868 161,678 +766 0.01% 1,595,428
2018-04-19 2018-04-17 10.051 160,912 -8,428 0.01% 1,617,274
2018-04-18 2018-04-16 10.155 169,340 -6,129 0.01% 1,719,664
2018-04-17 2018-04-13 10.233 175,469 +23,750 0.01% 1,795,647
2018-04-16 2018-04-12 10.220 151,719 +16,089 0.01% 1,550,623
2018-04-13 2018-04-11 10.573 135,630 -3,831 0.01% 1,433,987
2018-04-12 2018-04-10 10.651 139,461 -21,451 0.01% 1,485,414
2018-04-09 2018-04-04 10.260 160,912 -3,831 0.01% 1,650,880
2018-04-06 2018-04-03 10.220 164,743 -766 0.01% 1,683,733
2018-04-04 2018-03-29 10.246 165,509 -29,879 0.01% 1,695,883
2018-03-29 2018-03-27 10.468 195,388 -7,661 0.01% 2,045,393
2018-03-28 2018-03-26 10.351 203,049 +1,532 0.01% 2,101,738
2018-03-27 2018-03-23 10.181 201,517 +3,831 0.01% 2,051,686
2018-03-26 2018-03-22 10.521 197,686 -766 0.01% 2,079,771
2018-03-23 2018-03-21 10.586 198,452 -9,960 0.01% 2,100,781
2018-03-22 2018-03-20 10.690 208,412 +7,662 0.01% 2,227,979
2018-03-21 2018-03-19 10.677 200,750 -8,428 0.01% 2,143,450
2018-03-20 2018-03-16 10.834 209,178 +26,048 0.01% 2,266,202
2018-03-19 2018-03-15 10.951 183,130 -14,556 0.01% 2,005,515
2018-03-15 2018-03-13 11.017 197,686 -3,064 0.01% 2,177,825
2018-03-14 2018-03-12 11.225 200,750 +9,959 0.01% 2,253,505
2018-03-13 2018-03-09 10.651 190,791 +766 0.01% 2,032,135
2018-03-12 2018-03-08 10.521 190,025 -21,451 0.01% 1,999,173
2018-03-09 2018-03-07 10.168 211,476 -16,089 0.01% 2,150,320
2018-03-08 2018-03-06 10.181 227,565 -3,064 0.01% 2,316,886
2018-03-07 2018-03-05 10.233 230,629 -27,580 0.01% 2,360,122
2018-03-06 2018-03-02 9.711 258,209 -6,129 0.02% 2,507,546
2018-03-05 2018-03-01 9.137 264,338 +19,153 0.02% 2,415,250
2018-03-02 2018-02-28 9.059 245,185 +43,668 0.02% 2,221,048
2018-03-01 2018-02-27 9.046 201,517 +1,533 0.01% 1,822,844
2018-02-28 2018-02-26 9.294 199,984 -5,363 0.01% 1,858,574
2018-02-26 2018-02-22 8.993 205,347 +766 0.01% 1,846,767
2018-02-22 2018-02-20 8.824 204,581 -3,831 0.01% 1,805,163
2018-02-21 2018-02-15 8.876 208,412 +15,323 0.01% 1,849,849
2018-02-20 2018-02-13 8.628 193,089 -6,129 0.01% 1,665,956
2018-02-13 2018-02-09 8.302 199,218 -12,258 0.01% 1,653,828
2018-02-12 2018-02-08 8.497 211,476 +1,532 0.01% 1,796,994
2018-02-09 2018-02-07 8.523 209,944 -26,048 0.01% 1,789,457
2018-02-08 2018-02-06 8.380 235,992 -27,580 0.01% 1,977,593
2018-02-07 2018-02-05 8.941 263,572 -8,427 0.02% 2,356,646
2018-02-06 2018-02-02 9.254 271,999 -8,428 0.02% 2,517,202
2018-02-05 2018-02-01 9.228 280,427 -2,298 0.02% 2,587,878
2018-02-02 2018-01-31 9.372 282,725 +9,193 0.02% 2,649,679
2018-02-01 2018-01-30 9.437 273,532 -6,895 0.02% 2,581,374
2018-01-31 2018-01-29 9.333 280,427 +17,621 0.02% 2,617,161
2018-01-30 2018-01-26 9.333 262,806 -19,919 0.02% 2,452,708
2018-01-29 2018-01-25 9.424 282,725 -3,831 0.02% 2,664,440
2018-01-26 2018-01-24 9.489 286,556 +2,299 0.02% 2,719,246
2018-01-25 2018-01-23 9.398 284,257 +58,991 0.02% 2,671,457
2018-01-24 2018-01-22 9.333 225,266 +27,580 0.01% 2,102,356
2018-01-23 2018-01-19 9.294 197,686 +9,960 0.01% 1,837,217
2018-01-22 2018-01-18 9.698 187,726 -15,323 0.01% 1,820,614
2018-01-19 2018-01-17 9.398 203,049 -5,363 0.01% 1,908,261
2018-01-17 2018-01-15 9.581 208,412 +5,363 0.01% 1,996,748
2018-01-16 2018-01-12 9.933 203,049 -8,427 0.01% 2,016,926
2018-01-15 2018-01-11 9.777 211,476 -57,459 0.01% 2,067,509
2018-01-12 2018-01-10 9.881 268,935 -12,258 0.02% 2,657,344
2018-01-10 2018-01-08 9.737 281,193 +35,242 0.02% 2,738,091
2018-01-09 2018-01-05 9.724 245,951 -6,895 0.02% 2,391,715
2018-01-08 2018-01-04 9.346 252,846 +3,064 0.02% 2,363,054
2018-01-05 2018-01-03 9.320 249,782 +9,960 0.02% 2,327,898
2018-01-04 2018-01-02 9.424 239,822 +5,362 0.02% 2,260,116
2018-01-03 2017-12-29 9.398 234,460 -16,854 0.01% 2,203,463
2018-01-02 2017-12-28 9.098 251,314 -34,475 0.02% 2,286,409
2017-12-29 2017-12-27 8.954 285,789 -7,662 0.02% 2,559,023
2017-12-27 2017-12-21 9.046 293,451 +766 0.02% 2,654,443
2017-12-22 2017-12-20 8.876 292,685 +3,065 0.02% 2,597,849
2017-12-21 2017-12-19 8.889 289,620 +2,298 0.02% 2,574,425
2017-12-20 2017-12-18 8.915 287,322 +766 0.02% 2,561,499
2017-12-19 2017-12-15 8.954 286,556 +767 0.02% 2,565,891
2017-12-18 2017-12-14 9.085 285,789 -767 0.02% 2,596,326
2017-12-15 2017-12-13 9.268 286,556 -766 0.02% 2,655,659
2017-12-14 2017-12-12 9.411 287,322 +5,363 0.02% 2,704,012
2017-12-13 2017-12-11 9.359 281,959 +12,258 0.02% 2,638,819
2017-12-12 2017-12-08 8.993 269,701 +17,621 0.02% 2,425,528
2017-12-11 2017-12-07 8.641 252,080 +12,258 0.02% 2,178,216
2017-12-08 2017-12-06 8.758 239,822 -49,798 0.02% 2,100,468
2017-12-07 2017-12-05 9.111 289,620 +4,597 0.02% 2,638,691
2017-12-06 2017-12-04 9.124 285,023 -32,943 0.02% 2,600,528
2017-12-05 2017-12-01 8.876 317,966 -2,299 0.02% 2,822,241
2017-12-04 2017-11-30 8.706 320,265 -10,394 0.02% 2,788,302
2017-12-01 2017-11-29 8.758 330,659 +9,959 0.02% 2,896,059
2017-11-30 2017-11-28 8.850 320,700 -842 0.02% 2,838,136
2017-11-29 2017-11-27 8.876 321,542 -4,597 0.02% 2,853,981
2017-11-28 2017-11-24 9.098 326,139 -766 0.02% 2,967,154
2017-11-27 2017-11-23 9.111 326,905 -3,830 0.02% 2,978,390
2017-11-24 2017-11-22 9.163 330,735 +18,387 0.02% 3,030,552
2017-11-23 2017-11-21 9.137 312,348 -6,896 0.02% 2,853,917
2017-11-22 2017-11-20 8.876 319,244 -9,959 0.02% 2,833,585
2017-11-21 2017-11-17 8.745 329,203 -6,895 0.02% 2,879,010
2017-11-20 2017-11-16 8.798 336,098 -766 0.02% 2,956,857
2017-11-16 2017-11-14 8.967 336,864 +3,830 0.02% 3,020,758
2017-11-15 2017-11-13 8.941 333,034 -6,895 0.02% 2,977,719
2017-11-13 2017-11-09 8.889 339,929 -22,983 0.02% 3,021,620
2017-11-10 2017-11-08 8.719 362,912 +3,064 0.02% 3,164,334
2017-11-09 2017-11-07 8.654 359,848 -6,129 0.02% 3,114,133
2017-11-08 2017-11-06 8.484 365,977 -11,491 0.02% 3,105,072
2017-11-03 2017-11-01 8.484 377,468 -1,533 0.02% 3,202,566
2017-11-02 2017-10-31 8.484 379,001 +3,065 0.02% 3,215,572
2017-11-01 2017-10-30 8.471 375,936 -34,476 0.02% 3,184,661
2017-10-31 2017-10-27 8.550 410,412 +2,299 0.03% 3,508,859
2017-10-30 2017-10-26 8.537 408,113 +15,322 0.03% 3,483,876
2017-10-27 2017-10-25 8.654 392,791 +29,879 0.02% 3,399,222
2017-10-26 2017-10-24 8.811 362,912 -766 0.02% 3,197,493
2017-10-24 2017-10-20 8.745 363,678 +12,258 0.02% 3,180,507
2017-10-23 2017-10-19 8.680 351,420 -9,960 0.02% 3,050,371
2017-10-20 2017-10-18 8.850 361,380 +13,024 0.02% 3,198,146
2017-10-19 2017-10-17 8.824 348,356 -1,532 0.02% 3,073,792
2017-10-18 2017-10-16 8.928 349,888 -47,500 0.02% 3,123,846
2017-10-17 2017-10-13 8.811 397,388 +22,984 0.03% 3,501,249
2017-10-16 2017-10-12 8.837 374,404 +13,024 0.02% 3,308,519
2017-10-13 2017-10-11 8.876 361,380 -55,160 0.02% 3,207,580
2017-10-12 2017-10-10 9.085 416,540 +24,515 0.03% 3,784,169
2017-10-11 2017-10-09 9.033 392,025 +766 0.02% 3,540,987
2017-10-10 2017-10-06 8.837 391,259 -21,451 0.02% 3,457,463
2017-10-09 2017-10-04 8.902 412,710 -3,830 0.03% 3,673,956
2017-10-06 2017-10-03 8.706 416,540 +5,362 0.03% 3,626,495
2017-10-04 2017-09-29 8.602 411,178 +58,225 0.03% 3,536,876
2017-10-03 2017-09-28 8.876 352,953 +6,895 0.02% 3,132,783
2017-09-29 2017-09-27 8.628 346,058 +3,831 0.02% 2,985,760
2017-09-28 2017-09-26 8.615 342,227 -11,492 0.02% 2,948,239
2017-09-27 2017-09-25 8.641 353,719 -11,492 0.02% 3,056,475
2017-09-26 2017-09-22 8.484 365,211 -766 0.02% 3,098,573
2017-09-25 2017-09-21 8.275 365,977 -2,298 0.02% 3,028,639
2017-09-22 2017-09-20 8.223 368,275 -6,895 0.02% 3,028,428
2017-09-21 2017-09-19 8.171 375,170 -12,258 0.02% 3,065,540
2017-09-20 2017-09-18 8.093 387,428 +8,427 0.02% 3,135,359
2017-09-19 2017-09-15 8.158 379,001 -16,088 0.02% 3,091,896
2017-09-18 2017-09-14 8.328 395,089 -47,499 0.02% 3,290,184
2017-09-15 2017-09-13 8.027 442,588 -8,428 0.03% 3,552,870
2017-09-14 2017-09-12 8.223 451,016 -2,298 0.03% 3,708,831
2017-09-13 2017-09-11 8.289 453,314 -16,089 0.03% 3,757,313
2017-09-12 2017-09-08 8.302 469,403 -6,895 0.03% 3,896,795
2017-09-11 2017-09-07 8.354 476,298 -27,580 0.03% 3,978,902
2017-09-08 2017-09-06 7.962 503,878 +17,621 0.03% 4,011,989
2017-09-07 2017-09-05 7.988 486,257 +58,225 0.03% 3,884,381
2017-09-06 2017-09-04 8.158 428,032 -60,524 0.03% 3,491,892
2017-09-05 2017-09-01 8.537 488,556 -8,427 0.03% 4,170,582
2017-09-04 2017-08-31 8.380 496,983 +1,532 0.03% 4,164,675
2017-09-01 2017-08-30 8.563 495,451 +45,201 0.03% 4,242,375
2017-08-31 2017-08-29 8.302 450,250 +9,960 0.03% 3,737,794
2017-08-30 2017-08-28 8.184 440,290 -75,846 0.03% 3,603,387
2017-08-29 2017-08-25 8.315 516,136 +23,750 0.03% 4,291,490
2017-08-28 2017-08-24 8.106 492,386 -43,669 0.03% 3,991,185
2017-08-25 2017-08-22 8.027 536,055 +58,991 0.03% 4,303,175
2017-08-24 2017-08-21 7.949 477,064 +131,006 0.03% 3,792,263
2017-08-22 2017-08-18 7.571 346,058 +73,548 0.02% 2,619,880
2017-08-21 2017-08-17 7.375 272,510 -15,323 0.02% 2,009,719
2017-08-18 2017-08-16 7.336 287,833 -26,048 0.02% 2,111,453
2017-08-17 2017-08-15 7.166 313,881 +766 0.02% 2,249,272
2017-08-16 2017-08-14 7.140 313,115 -766 0.02% 2,235,608
2017-08-15 2017-08-11 7.127 313,881 -47,499 0.02% 2,236,981
2017-08-14 2017-08-10 7.218 361,380 -13,024 0.02% 2,608,518
2017-08-10 2017-08-08 7.270 374,404 -24,516 0.02% 2,722,076
2017-08-09 2017-08-07 7.257 398,920 -1,532 0.03% 2,895,110
2017-08-08 2017-08-04 7.179 400,452 -2,298 0.03% 2,874,867
2017-08-07 2017-08-03 7.140 402,750 +25,282 0.03% 2,875,593
2017-08-04 2017-08-02 7.127 377,468 +4,596 0.02% 2,690,155
2017-08-03 2017-08-01 7.088 372,872 +13,790 0.02% 2,642,799
2017-08-02 2017-07-31 7.127 359,082 +10,726 0.02% 2,559,121
2017-08-01 2017-07-28 7.062 348,356 +6,129 0.02% 2,459,943
2017-07-31 2017-07-27 7.127 342,227 -3,065 0.02% 2,438,998
2017-07-28 2017-07-26 7.166 345,292 -1,532 0.02% 2,474,363
2017-07-27 2017-07-25 7.114 346,824 +1,532 0.02% 2,467,233
2017-07-26 2017-07-24 7.153 345,292 -3,064 0.02% 2,469,856
2017-07-25 2017-07-21 7.179 348,356 +9,960 0.02% 2,500,867
2017-07-24 2017-07-20 7.297 338,396 -767 0.02% 2,469,116
2017-07-21 2017-07-19 7.244 339,163 -39,072 0.02% 2,457,005
2017-07-20 2017-07-18 7.192 378,235 -3,830 0.02% 2,720,307
2017-07-19 2017-07-17 7.166 382,065 -4,597 0.02% 2,737,878
2017-07-18 2017-07-14 7.257 386,662 -766 0.02% 2,806,150
2017-07-17 2017-07-13 7.310 387,428 -15,322 0.02% 2,831,937
2017-07-14 2017-07-12 6.957 402,750 +4,596 0.03% 2,801,995
2017-07-13 2017-07-11 6.918 398,154 +8,428 0.03% 2,754,428
2017-07-11 2017-07-07 6.983 389,726 -1,533 0.02% 2,721,559
2017-07-07 2017-07-05 7.035 391,259 -1,579 0.02% 2,752,692
2017-07-06 2017-07-04 6.905 392,838 +3,831 0.02% 2,712,525
2017-07-05 2017-07-03 6.905 389,007 -52,862 0.02% 2,686,072
2017-07-03 2017-06-29 6.905 441,869 +11,492 0.03% 3,051,081
2017-06-30 2017-06-28 6.931 430,377 -61,290 0.03% 2,982,965
2017-06-28 2017-06-26 7.062 491,667 -1,532 0.03% 3,471,945
2017-06-27 2017-06-23 7.062 493,199 +7,661 0.03% 3,482,763
2017-06-26 2017-06-22 7.062 485,538 +84,273 0.03% 3,428,665
2017-06-23 2017-06-21 7.166 401,265 -766 0.03% 2,875,465
2017-06-22 2017-06-20 7.218 402,031 -766 0.03% 2,901,945
2017-06-21 2017-06-19 7.283 402,797 +3,064 0.03% 2,933,763
2017-06-20 2017-06-16 7.231 399,733 +6,895 0.03% 2,890,575
2017-06-19 2017-06-15 7.140 392,838 +3,831 0.02% 2,804,822
2017-06-16 2017-06-14 7.140 389,007 -3,064 0.02% 2,777,469
2017-06-15 2017-06-13 7.140 392,071 -6,129 0.02% 2,799,346
2017-06-14 2017-06-12 7.062 398,200 +25,282 0.03% 2,811,921
2017-06-13 2017-06-09 7.166 372,918 +5,362 0.02% 2,672,331
2017-06-12 2017-06-08 7.075 367,556 +3,831 0.02% 2,600,323
2017-06-09 2017-06-07 7.114 363,725 +15,322 0.02% 2,587,463
2017-06-08 2017-06-06 7.088 348,403 +9,194 0.02% 2,469,370
2017-06-07 2017-06-05 7.218 339,209 -3,065 0.02% 2,448,483
2017-06-06 2017-06-02 7.127 342,274 +32,177 0.02% 2,439,333
2017-06-02 2017-05-31 7.244 310,097 -3,830 0.02% 2,246,441
2017-06-01 2017-05-29 7.310 313,927 -9,960 0.02% 2,294,675
2017-05-31 2017-05-26 7.375 323,887 -4,597 0.02% 2,388,617
2017-05-29 2017-05-25 7.401 328,484 -65,120 0.02% 2,431,094
2017-05-26 2017-05-24 7.166 393,604 -15,322 0.02% 2,820,567
2017-05-25 2017-05-23 7.440 408,926 -61,289 0.03% 3,042,455
2017-05-24 2017-05-22 7.545 470,215 +13,024 0.03% 3,547,553
2017-05-23 2017-05-19 7.531 457,191 -35,242 0.03% 3,443,325
2017-05-22 2017-05-18 7.349 492,433 -139,433 0.03% 3,618,762
2017-05-19 2017-05-17 7.558 631,866 +97,297 0.04% 4,775,382
2017-05-18 2017-05-16 7.323 534,569 -74,314 0.03% 3,914,454
2017-05-17 2017-05-15 7.049 608,883 -9,260 0.04% 4,291,727
2017-05-16 2017-05-12 7.035 618,143 +7,661 0.04% 4,348,928
2017-05-15 2017-05-11 6.931 610,482 -10,725 0.04% 4,231,281
2017-05-12 2017-05-10 6.918 621,207 -104,958 0.04% 4,297,508
2017-05-11 2017-05-09 6.918 726,165 +64,353 0.05% 5,023,608
2017-05-10 2017-05-08 6.918 661,812 0.04% 4,578,414

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top