History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 88,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 88,000 | +0 | 0.00% | 90,640 |
| 2025-10-10 | 2025-10-08 | 1.010 | 88,000 | +0 | 0.00% | 88,880 |
| 2025-10-09 | 2025-10-06 | 1.030 | 88,000 | +0 | 0.00% | 90,640 |
| 2025-10-08 | 2025-10-03 | 1.000 | 88,000 | +0 | 0.00% | 88,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 88,000 | +0 | 0.00% | 88,880 |
| 2025-10-03 | 2025-09-30 | 1.000 | 88,000 | +0 | 0.00% | 88,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 88,000 | +0 | 0.00% | 89,760 |
| 2025-09-30 | 2025-09-26 | 1.020 | 88,000 | +0 | 0.00% | 89,760 |
| 2025-09-29 | 2025-09-25 | 1.000 | 88,000 | +0 | 0.00% | 88,000 |
| 2025-09-26 | 2025-09-24 | 1.020 | 88,000 | +0 | 0.00% | 89,760 |
| 2025-09-25 | 2025-09-23 | 0.990 | 88,000 | +0 | 0.00% | 87,120 |
| 2025-09-24 | 2025-09-22 | 1.030 | 88,000 | +0 | 0.00% | 90,640 |
| 2025-09-23 | 2025-09-19 | 1.040 | 88,000 | +0 | 0.00% | 91,520 |
| 2025-09-22 | 2025-09-18 | 1.040 | 88,000 | +0 | 0.00% | 91,520 |
| 2025-09-19 | 2025-09-17 | 1.070 | 88,000 | +0 | 0.00% | 94,160 |
| 2025-09-18 | 2025-09-16 | 1.119 | 88,000 | +0 | 0.00% | 98,449 |
| 2025-09-17 | 2025-09-15 | 1.129 | 88,000 | +2,261 | 0.00% | 99,352 |
| 2025-09-16 | 2025-09-12 | 1.108 | 85,739 | +0 | 0.00% | 95,040 |
| 2025-09-15 | 2025-09-11 | 1.098 | 85,739 | +0 | 0.00% | 94,160 |
| 2025-09-12 | 2025-09-10 | 1.057 | 85,739 | +0 | 0.00% | 90,640 |
| 2025-09-11 | 2025-09-09 | 1.088 | 85,739 | +0 | 0.00% | 93,280 |
| 2025-09-10 | 2025-09-08 | 1.098 | 85,739 | +0 | 0.00% | 94,160 |
| 2025-09-09 | 2025-09-05 | 0.996 | 85,739 | +0 | 0.00% | 85,360 |
| 2025-09-08 | 2025-09-04 | 0.975 | 85,739 | +0 | 0.00% | 83,600 |
| 2025-09-05 | 2025-09-03 | 0.965 | 85,739 | +0 | 0.00% | 82,720 |
| 2025-09-04 | 2025-09-02 | 0.985 | 85,739 | +0 | 0.00% | 84,480 |
| 2025-09-03 | 2025-09-01 | 0.975 | 85,739 | +0 | 0.00% | 83,600 |
| 2025-09-02 | 2025-08-29 | 0.975 | 85,739 | +0 | 0.00% | 83,600 |
| 2025-09-01 | 2025-08-28 | 0.975 | 85,739 | +0 | 0.00% | 83,600 |
| 2025-08-29 | 2025-08-27 | 0.985 | 85,739 | +0 | 0.00% | 84,480 |
| 2025-08-28 | 2025-08-26 | 0.996 | 85,739 | +0 | 0.00% | 85,360 |
| 2025-08-27 | 2025-08-25 | 1.016 | 85,739 | +0 | 0.00% | 87,120 |
| 2025-08-26 | 2025-08-22 | 0.985 | 85,739 | +0 | 0.00% | 84,480 |
| 2025-08-25 | 2025-08-21 | 0.996 | 85,739 | +0 | 0.00% | 85,360 |
| 2025-08-22 | 2025-08-20 | 1.016 | 85,739 | +0 | 0.00% | 87,120 |
| 2025-08-21 | 2025-08-19 | 1.016 | 85,739 | +0 | 0.00% | 87,120 |
| 2025-08-20 | 2025-08-18 | 0.996 | 85,739 | +0 | 0.00% | 85,360 |
| 2025-08-19 | 2025-08-15 | 0.996 | 85,739 | +0 | 0.00% | 85,360 |
| 2025-08-18 | 2025-08-14 | 0.903 | 85,739 | +0 | 0.00% | 77,440 |
| 2025-08-15 | 2025-08-13 | 0.944 | 85,739 | +0 | 0.00% | 80,960 |
| 2025-08-14 | 2025-08-12 | 0.913 | 85,739 | +0 | 0.00% | 78,320 |
| 2025-08-13 | 2025-08-11 | 0.913 | 85,739 | +0 | 0.00% | 78,320 |
| 2025-08-12 | 2025-08-08 | 0.955 | 85,739 | +0 | 0.00% | 81,840 |
| 2025-08-11 | 2025-08-07 | 0.913 | 85,739 | +0 | 0.00% | 78,320 |
| 2025-08-08 | 2025-08-06 | 0.924 | 85,739 | +0 | 0.00% | 79,200 |
| 2025-08-07 | 2025-08-05 | 0.944 | 85,739 | +0 | 0.00% | 80,960 |
| 2025-08-06 | 2025-08-04 | 0.924 | 85,739 | +0 | 0.00% | 79,200 |
| 2025-08-05 | 2025-08-01 | 0.934 | 85,739 | +0 | 0.00% | 80,080 |
| 2025-08-04 | 2025-07-31 | 0.934 | 85,739 | +0 | 0.00% | 80,080 |
| 2025-08-01 | 2025-07-30 | 0.924 | 85,739 | +0 | 0.00% | 79,200 |
| 2025-07-31 | 2025-07-29 | 0.955 | 85,739 | +0 | 0.00% | 81,840 |
| 2025-07-30 | 2025-07-28 | 0.944 | 85,739 | +0 | 0.00% | 80,960 |
| 2025-07-29 | 2025-07-25 | 0.934 | 85,739 | +0 | 0.00% | 80,080 |
| 2025-07-28 | 2025-07-24 | 0.913 | 85,739 | +0 | 0.00% | 78,320 |
| 2025-07-25 | 2025-07-23 | 0.893 | 85,739 | +0 | 0.00% | 76,560 |
| 2025-07-24 | 2025-07-22 | 0.903 | 85,739 | +0 | 0.00% | 77,440 |
| 2025-07-23 | 2025-07-21 | 0.883 | 85,739 | +0 | 0.00% | 75,680 |
| 2025-07-22 | 2025-07-18 | 0.872 | 85,739 | +0 | 0.00% | 74,800 |
| 2025-07-21 | 2025-07-17 | 0.893 | 85,739 | +0 | 0.00% | 76,560 |
| 2025-07-18 | 2025-07-16 | 0.893 | 85,739 | +0 | 0.00% | 76,560 |
| 2025-07-17 | 2025-07-15 | 0.883 | 85,739 | +0 | 0.00% | 75,680 |
| 2025-07-16 | 2025-07-14 | 0.913 | 85,739 | +0 | 0.00% | 78,320 |
| 2025-07-15 | 2025-07-11 | 0.913 | 85,739 | +0 | 0.00% | 78,320 |
| 2025-07-14 | 2025-07-10 | 0.903 | 85,739 | +0 | 0.00% | 77,440 |
| 2025-07-11 | 2025-07-09 | 0.862 | 85,739 | +0 | 0.00% | 73,920 |
| 2025-07-10 | 2025-07-08 | 0.831 | 85,739 | +0 | 0.00% | 71,280 |
| 2025-07-09 | 2025-07-07 | 0.852 | 85,739 | +0 | 0.00% | 73,040 |
| 2025-07-08 | 2025-07-04 | 0.872 | 85,739 | +0 | 0.00% | 74,800 |
| 2025-07-07 | 2025-07-03 | 0.872 | 85,739 | +0 | 0.00% | 74,800 |
| 2025-07-04 | 2025-07-02 | 0.872 | 85,739 | +0 | 0.00% | 74,800 |
| 2025-07-03 | 2025-06-30 | 0.893 | 85,739 | +0 | 0.00% | 76,560 |
| 2025-07-02 | 2025-06-27 | 0.862 | 85,739 | +0 | 0.00% | 73,920 |
| 2025-06-30 | 2025-06-26 | 0.821 | 85,739 | +0 | 0.00% | 70,400 |
| 2025-06-27 | 2025-06-25 | 0.811 | 85,739 | +0 | 0.00% | 69,520 |
| 2025-06-26 | 2025-06-24 | 0.801 | 85,739 | +0 | 0.00% | 68,640 |
| 2025-06-25 | 2025-06-23 | 0.801 | 85,739 | +0 | 0.00% | 68,640 |
| 2025-06-24 | 2025-06-20 | 0.790 | 85,739 | +0 | 0.00% | 67,760 |
| 2025-06-23 | 2025-06-19 | 0.801 | 85,739 | +0 | 0.00% | 68,640 |
| 2025-06-20 | 2025-06-18 | 0.811 | 85,739 | +0 | 0.00% | 69,520 |
| 2025-06-19 | 2025-06-17 | 0.811 | 85,739 | +0 | 0.00% | 69,520 |
| 2025-06-18 | 2025-06-16 | 0.811 | 85,739 | +0 | 0.00% | 69,520 |
| 2025-06-17 | 2025-06-13 | 0.801 | 85,739 | +0 | 0.00% | 68,640 |
| 2025-06-16 | 2025-06-12 | 0.801 | 85,739 | +0 | 0.00% | 68,640 |
| 2025-06-13 | 2025-06-11 | 0.811 | 85,739 | +0 | 0.00% | 69,520 |
| 2025-06-12 | 2025-06-10 | 0.811 | 85,739 | +0 | 0.00% | 69,520 |
| 2025-06-11 | 2025-06-09 | 0.811 | 85,739 | +0 | 0.00% | 69,520 |
| 2025-06-10 | 2025-06-06 | 0.811 | 85,739 | +0 | 0.00% | 69,520 |
| 2025-06-09 | 2025-06-05 | 0.801 | 85,739 | +0 | 0.00% | 68,640 |
| 2025-06-06 | 2025-06-04 | 0.790 | 85,739 | +0 | 0.00% | 67,760 |
| 2025-06-05 | 2025-06-03 | 0.780 | 85,739 | +0 | 0.00% | 66,880 |
| 2025-06-04 | 2025-06-02 | 0.770 | 85,739 | +0 | 0.00% | 66,000 |
| 2025-06-03 | 2025-05-30 | 0.790 | 85,739 | +0 | 0.00% | 67,760 |
| 2025-06-02 | 2025-05-29 | 0.801 | 85,739 | +0 | 0.00% | 68,640 |
| 2025-05-30 | 2025-05-28 | 0.801 | 85,739 | +0 | 0.00% | 68,640 |
| 2025-05-29 | 2025-05-27 | 0.811 | 85,739 | +0 | 0.00% | 69,520 |
| 2025-05-28 | 2025-05-26 | 0.790 | 85,739 | +0 | 0.00% | 67,760 |
| 2025-05-27 | 2025-05-23 | 0.770 | 85,739 | +0 | 0.00% | 66,000 |
| 2025-05-26 | 2025-05-22 | 0.790 | 85,739 | +0 | 0.00% | 67,760 |
| 2025-05-23 | 2025-05-21 | 0.790 | 85,739 | +0 | 0.00% | 67,760 |
| 2025-05-22 | 2025-05-20 | 0.780 | 85,739 | +0 | 0.00% | 66,880 |
| 2025-05-21 | 2025-05-19 | 0.801 | 85,739 | +0 | 0.00% | 68,640 |
| 2025-05-20 | 2025-05-16 | 0.811 | 85,739 | +0 | 0.00% | 69,520 |
| 2025-05-19 | 2025-05-15 | 0.801 | 85,739 | +0 | 0.00% | 68,640 |
| 2025-05-16 | 2025-05-14 | 0.790 | 85,739 | +0 | 0.00% | 67,760 |
| 2025-05-15 | 2025-05-13 | 0.790 | 85,739 | +0 | 0.00% | 67,760 |
| 2025-05-14 | 2025-05-12 | 0.770 | 85,739 | +0 | 0.00% | 66,000 |
| 2025-05-13 | 2025-05-09 | 0.780 | 85,739 | +0 | 0.00% | 66,880 |
| 2025-05-12 | 2025-05-08 | 0.780 | 85,739 | +0 | 0.00% | 66,880 |
| 2025-05-09 | 2025-05-07 | 0.780 | 85,739 | +0 | 0.00% | 66,880 |
| 2025-05-08 | 2025-05-06 | 0.770 | 85,739 | +0 | 0.00% | 66,000 |
| 2025-05-07 | 2025-05-02 | 0.749 | 85,739 | +0 | 0.00% | 64,240 |
| 2025-05-06 | 2025-04-30 | 0.729 | 85,739 | +0 | 0.00% | 62,480 |
| 2025-05-02 | 2025-04-29 | 0.739 | 85,739 | +0 | 0.00% | 63,360 |
| 2025-04-30 | 2025-04-28 | 0.749 | 85,739 | +0 | 0.00% | 64,240 |
| 2025-04-29 | 2025-04-25 | 0.708 | 85,739 | +0 | 0.00% | 60,720 |
| 2025-04-28 | 2025-04-24 | 0.718 | 85,739 | +0 | 0.00% | 61,600 |
| 2025-04-25 | 2025-04-23 | 0.708 | 85,739 | +0 | 0.00% | 60,720 |
| 2025-04-24 | 2025-04-22 | 0.698 | 85,739 | +0 | 0.00% | 59,840 |
| 2025-04-23 | 2025-04-17 | 0.718 | 85,739 | +0 | 0.00% | 61,600 |
| 2025-04-22 | 2025-04-16 | 0.708 | 85,739 | +0 | 0.00% | 60,720 |
| 2025-04-17 | 2025-04-15 | 0.698 | 85,739 | +0 | 0.00% | 59,840 |
| 2025-04-16 | 2025-04-14 | 0.729 | 85,739 | +0 | 0.00% | 62,480 |
| 2025-04-15 | 2025-04-11 | 0.688 | 85,739 | +0 | 0.00% | 58,960 |
| 2025-04-14 | 2025-04-10 | 0.708 | 85,739 | +0 | 0.00% | 60,720 |
| 2025-04-11 | 2025-04-09 | 0.698 | 85,739 | +0 | 0.00% | 59,840 |
| 2025-04-10 | 2025-04-08 | 0.698 | 85,739 | +0 | 0.00% | 59,840 |
| 2025-04-09 | 2025-04-07 | 0.688 | 85,739 | +0 | 0.00% | 58,960 |
| 2025-04-08 | 2025-04-03 | 0.770 | 85,739 | +0 | 0.00% | 66,000 |
| 2025-04-07 | 2025-04-02 | 0.780 | 85,739 | +0 | 0.00% | 66,880 |
| 2025-04-03 | 2025-04-01 | 0.811 | 85,739 | +0 | 0.00% | 69,520 |
| 2025-04-02 | 2025-03-31 | 0.872 | 85,739 | +0 | 0.00% | 74,800 |
| 2025-04-01 | 2025-03-28 | 0.842 | 85,739 | +0 | 0.00% | 72,160 |
| 2025-03-31 | 2025-03-27 | 0.760 | 85,739 | +0 | 0.00% | 65,120 |
| 2025-03-28 | 2025-03-26 | 0.739 | 85,739 | +0 | 0.00% | 63,360 |
| 2025-03-27 | 2025-03-25 | 0.749 | 85,739 | +0 | 0.00% | 64,240 |
| 2025-03-26 | 2025-03-24 | 0.739 | 85,739 | +0 | 0.00% | 63,360 |
| 2025-03-25 | 2025-03-21 | 0.760 | 85,739 | +0 | 0.00% | 65,120 |
| 2025-03-24 | 2025-03-20 | 0.760 | 85,739 | +0 | 0.00% | 65,120 |
| 2025-03-21 | 2025-03-19 | 0.749 | 85,739 | +0 | 0.00% | 64,240 |
| 2025-03-20 | 2025-03-18 | 0.749 | 85,739 | +0 | 0.00% | 64,240 |
| 2025-03-19 | 2025-03-17 | 0.749 | 85,739 | +0 | 0.00% | 64,240 |
| 2025-03-18 | 2025-03-14 | 0.739 | 85,739 | +0 | 0.00% | 63,360 |
| 2025-03-17 | 2025-03-13 | 0.749 | 85,739 | +0 | 0.00% | 64,240 |
| 2025-03-14 | 2025-03-12 | 0.760 | 85,739 | +0 | 0.00% | 65,120 |
| 2025-03-13 | 2025-03-11 | 0.760 | 85,739 | +0 | 0.00% | 65,120 |
| 2025-03-12 | 2025-03-10 | 0.770 | 85,739 | +0 | 0.00% | 66,000 |
| 2025-03-11 | 2025-03-07 | 0.760 | 85,739 | +0 | 0.00% | 65,120 |
| 2025-03-10 | 2025-03-06 | 0.770 | 85,739 | +0 | 0.00% | 66,000 |
| 2025-03-07 | 2025-03-05 | 0.780 | 85,739 | +0 | 0.00% | 66,880 |
| 2025-03-06 | 2025-03-04 | 0.770 | 85,739 | +0 | 0.00% | 66,000 |
| 2025-03-05 | 2025-03-03 | 0.801 | 85,739 | +0 | 0.00% | 68,640 |
| 2025-03-04 | 2025-02-28 | 0.760 | 85,739 | +0 | 0.00% | 65,120 |
| 2025-03-03 | 2025-02-27 | 0.801 | 85,739 | +0 | 0.00% | 68,640 |
| 2025-02-28 | 2025-02-26 | 0.760 | 85,739 | +0 | 0.00% | 65,120 |
| 2025-02-27 | 2025-02-25 | 0.770 | 85,739 | +0 | 0.00% | 66,000 |
| 2025-02-26 | 2025-02-24 | 0.770 | 85,739 | +0 | 0.00% | 66,000 |
| 2025-02-25 | 2025-02-21 | 0.770 | 85,739 | +0 | 0.00% | 66,000 |
| 2025-02-24 | 2025-02-20 | 0.801 | 85,739 | +0 | 0.00% | 68,640 |
| 2025-02-21 | 2025-02-19 | 0.749 | 85,739 | +0 | 0.00% | 64,240 |
| 2025-02-20 | 2025-02-18 | 0.749 | 85,739 | +0 | 0.00% | 64,240 |
| 2025-02-19 | 2025-02-17 | 0.760 | 85,739 | +0 | 0.00% | 65,120 |
| 2025-02-18 | 2025-02-14 | 0.760 | 85,739 | +0 | 0.00% | 65,120 |
| 2025-02-17 | 2025-02-13 | 0.739 | 85,739 | +0 | 0.00% | 63,360 |
| 2025-02-14 | 2025-02-12 | 0.780 | 85,739 | +0 | 0.00% | 66,880 |
| 2025-02-13 | 2025-02-11 | 0.770 | 85,739 | +0 | 0.00% | 66,000 |
| 2025-02-12 | 2025-02-10 | 0.780 | 85,739 | -505 | 0.00% | 66,880 |
| 2024-09-17 | 2024-09-13 | 0.682 | 86,244 | +1,886 | 0.00% | 58,823 |
| 2023-12-19 | 2023-12-15 | 0.797 | 84,358 | -273,510 | 0.00% | 67,274 |
| 2023-09-12 | 2023-09-07 | 0.951 | 357,868 | +10,403 | 0.02% | 340,350 |
| 2022-09-07 | 2022-09-05 | 1.801 | 347,465 | +7,627 | 0.02% | 625,832 |
| 2022-05-19 | 2022-05-17 | 2.299 | 339,838 | +6,631 | 0.02% | 781,302 |
| 2022-03-04 | 2022-03-02 | 2.885 | 333,207 | +32,831 | 0.02% | 961,327 |
| 2022-02-28 | 2022-02-24 | 2.885 | 300,376 | +87,845 | 0.02% | 866,607 |
| 2022-02-25 | 2022-02-23 | 2.975 | 212,531 | +45,254 | 0.01% | 632,329 |
| 2022-02-24 | 2022-02-22 | 2.953 | 167,277 | +44,366 | 0.01% | 493,917 |
| 2022-02-23 | 2022-02-21 | 3.032 | 122,911 | +44,367 | 0.01% | 372,615 |
| 2021-09-15 | 2021-09-13 | 3.685 | 78,544 | -58,564 | 0.00% | 289,453 |
| 2021-09-07 | 2021-09-03 | 3.116 | 137,108 | +3,232 | 0.01% | 427,270 |
| 2021-05-24 | 2021-05-20 | 3.568 | 133,876 | +3,093 | 0.01% | 477,679 |
| 2021-05-18 | 2021-05-14 | 3.533 | 130,783 | +27,084 | 0.01% | 462,007 |
| 2021-04-08 | 2021-04-01 | 3.745 | 103,699 | +12,696 | 0.01% | 388,383 |
| 2021-03-17 | 2021-03-15 | 3.852 | 91,003 | +8,464 | 0.01% | 350,509 |
| 2021-02-25 | 2021-02-23 | 4.147 | 82,539 | -29,624 | 0.00% | 342,289 |
| 2021-02-04 | 2021-02-02 | 4.017 | 112,163 | -8,464 | 0.01% | 450,562 |
| 2021-01-27 | 2021-01-25 | 4.076 | 120,627 | -9,310 | 0.01% | 491,688 |
| 2021-01-21 | 2021-01-19 | 4.407 | 129,937 | +846 | 0.01% | 572,622 |
| 2021-01-19 | 2021-01-15 | 4.324 | 129,091 | +8,464 | 0.01% | 558,217 |
| 2021-01-07 | 2021-01-05 | 3.993 | 120,627 | -4,232 | 0.01% | 481,712 |
| 2021-01-04 | 2020-12-29 | 3.958 | 124,859 | -1,692 | 0.01% | 494,187 |
| 2020-12-30 | 2020-12-28 | 3.828 | 126,551 | -2,540 | 0.01% | 484,436 |
| 2020-12-23 | 2020-12-21 | 3.663 | 129,091 | -117,649 | 0.01% | 472,807 |
| 2020-12-08 | 2020-12-04 | 3.722 | 246,740 | -5,078 | 0.01% | 918,283 |
| 2020-11-18 | 2020-11-16 | 3.674 | 251,818 | -29,624 | 0.01% | 925,281 |
| 2020-11-13 | 2020-11-11 | 3.816 | 281,442 | -16,082 | 0.02% | 1,074,033 |
| 2020-11-09 | 2020-11-05 | 3.651 | 297,524 | +2,540 | 0.02% | 1,086,192 |
| 2020-11-05 | 2020-11-03 | 3.580 | 294,984 | +2,539 | 0.02% | 1,056,008 |
| 2020-10-16 | 2020-10-14 | 4.029 | 292,445 | +7,617 | 0.02% | 1,178,216 |
| 2020-10-15 | 2020-10-12 | 4.052 | 284,828 | -11,003 | 0.02% | 1,154,258 |
| 2020-10-14 | 2020-10-09 | 3.934 | 295,831 | +8,464 | 0.02% | 1,163,896 |
| 2020-09-28 | 2020-09-24 | 3.651 | 287,367 | -50,784 | 0.02% | 1,049,111 |
| 2020-09-09 | 2020-09-07 | 3.876 | 338,151 | +17,381 | 0.02% | 1,310,622 |
| 2020-08-19 | 2020-08-17 | 4.530 | 320,770 | -3,303 | 0.02% | 1,453,055 |
| 2020-08-18 | 2020-08-14 | 4.288 | 324,073 | +75,132 | 0.02% | 1,389,514 |
| 2020-08-13 | 2020-08-11 | 4.130 | 248,941 | -205,581 | 0.01% | 1,028,176 |
| 2020-08-12 | 2020-08-10 | 4.094 | 454,522 | +56,968 | 0.03% | 1,860,751 |
| 2020-08-10 | 2020-08-06 | 4.288 | 397,554 | +1,652 | 0.02% | 1,704,575 |
| 2020-08-07 | 2020-08-05 | 4.263 | 395,902 | -62,748 | 0.02% | 1,687,901 |
| 2020-07-20 | 2020-07-16 | 3.900 | 458,650 | -8,256 | 0.03% | 1,788,768 |
| 2020-07-15 | 2020-07-13 | 4.142 | 466,906 | +1,651 | 0.03% | 1,934,070 |
| 2020-07-13 | 2020-07-09 | 4.251 | 465,255 | -10,733 | 0.03% | 1,977,948 |
| 2020-07-10 | 2020-07-08 | 4.154 | 475,988 | +81,737 | 0.03% | 1,977,456 |
| 2020-07-08 | 2020-07-06 | 4.251 | 394,251 | -1,651 | 0.02% | 1,676,087 |
| 2020-07-07 | 2020-07-03 | 3.936 | 395,902 | -75,958 | 0.02% | 1,558,432 |
| 2020-06-29 | 2020-06-24 | 3.670 | 471,860 | +41,281 | 0.03% | 1,731,699 |
| 2020-06-24 | 2020-06-22 | 3.803 | 430,579 | +47,887 | 0.03% | 1,637,568 |
| 2020-06-19 | 2020-06-17 | 3.609 | 382,692 | +10,733 | 0.02% | 1,381,282 |
| 2020-06-16 | 2020-06-12 | 3.549 | 371,959 | +37,153 | 0.02% | 1,320,017 |
| 2020-06-15 | 2020-06-11 | 3.621 | 334,806 | +25,594 | 0.02% | 1,212,498 |
| 2020-05-22 | 2020-05-20 | 3.978 | 309,212 | +7,929 | 0.02% | 1,229,997 |
| 2020-04-08 | 2020-04-06 | 3.829 | 301,283 | -6,436 | 0.02% | 1,153,515 |
| 2020-04-01 | 2020-03-30 | 3.854 | 307,719 | -1,609 | 0.02% | 1,185,806 |
| 2020-03-17 | 2020-03-13 | 4.326 | 309,328 | +8,045 | 0.02% | 1,338,124 |
| 2020-03-12 | 2020-03-10 | 4.425 | 301,283 | +61,943 | 0.02% | 1,333,283 |
| 2020-03-11 | 2020-03-09 | 4.264 | 239,340 | +16,089 | 0.01% | 1,020,486 |
| 2020-03-10 | 2020-03-06 | 4.724 | 223,251 | +1,609 | 0.01% | 1,054,568 |
| 2020-03-06 | 2020-03-04 | 4.711 | 221,642 | +4,827 | 0.01% | 1,044,213 |
| 2020-03-05 | 2020-03-03 | 4.736 | 216,815 | -1,609 | 0.01% | 1,026,862 |
| 2020-03-04 | 2020-03-02 | 4.910 | 218,424 | +3,218 | 0.01% | 1,072,495 |
| 2020-03-02 | 2020-02-27 | 5.022 | 215,206 | +41,027 | 0.01% | 1,080,771 |
| 2020-02-25 | 2020-02-21 | 5.395 | 174,179 | -24,134 | 0.01% | 939,687 |
| 2020-02-24 | 2020-02-20 | 5.358 | 198,313 | -123,886 | 0.01% | 1,062,493 |
| 2020-02-19 | 2020-02-17 | 5.221 | 322,199 | +3,218 | 0.02% | 1,682,175 |
| 2020-02-07 | 2020-02-05 | 4.724 | 318,981 | +40,223 | 0.02% | 1,506,767 |
| 2020-02-06 | 2020-02-04 | 4.724 | 278,758 | +24,133 | 0.02% | 1,316,766 |
| 2020-02-03 | 2020-01-30 | 4.674 | 254,625 | +40,223 | 0.02% | 1,190,109 |
| 2020-01-31 | 2020-01-29 | 4.823 | 214,402 | +40,223 | 0.01% | 1,034,090 |
| 2020-01-21 | 2020-01-17 | 5.457 | 174,179 | -56,312 | 0.01% | 950,513 |
| 2019-11-07 | 2019-11-05 | 5.358 | 230,491 | +28,156 | 0.01% | 1,234,892 |
| 2019-11-05 | 2019-11-01 | 5.320 | 202,335 | -4,022 | 0.01% | 1,076,496 |
| 2019-11-04 | 2019-10-31 | 5.445 | 206,357 | -8,045 | 0.01% | 1,123,547 |
| 2019-11-01 | 2019-10-30 | 5.470 | 214,402 | +12,067 | 0.01% | 1,172,679 |
| 2019-10-30 | 2019-10-28 | 5.507 | 202,335 | -28,961 | 0.01% | 1,114,224 |
| 2019-10-29 | 2019-10-25 | 5.470 | 231,296 | +28,961 | 0.01% | 1,265,082 |
| 2019-10-08 | 2019-10-03 | 5.581 | 202,335 | -33,787 | 0.01% | 1,129,315 |
| 2019-10-04 | 2019-10-02 | 5.644 | 236,122 | +1,609 | 0.01% | 1,332,570 |
| 2019-10-02 | 2019-09-27 | 5.656 | 234,513 | +32,178 | 0.01% | 1,326,405 |
| 2019-09-30 | 2019-09-26 | 5.718 | 202,335 | -54,703 | 0.01% | 1,156,982 |
| 2019-09-26 | 2019-09-24 | 5.842 | 257,038 | +24,134 | 0.02% | 1,501,734 |
| 2019-09-23 | 2019-09-19 | 5.967 | 232,904 | +30,569 | 0.01% | 1,389,684 |
| 2019-09-20 | 2019-09-18 | 6.066 | 202,335 | -8,045 | 0.01% | 1,227,407 |
| 2019-09-19 | 2019-09-17 | 6.104 | 210,380 | +8,045 | 0.01% | 1,284,055 |
| 2019-09-17 | 2019-09-13 | 6.215 | 202,335 | -38,614 | 0.01% | 1,257,589 |
| 2019-09-16 | 2019-09-12 | 6.203 | 240,949 | +38,614 | 0.01% | 1,494,595 |
| 2019-09-12 | 2019-09-10 | 6.128 | 202,335 | -22,525 | 0.01% | 1,239,983 |
| 2019-09-11 | 2019-09-09 | 6.066 | 224,860 | +22,525 | 0.01% | 1,364,048 |
| 2019-09-09 | 2019-09-05 | 6.180 | 202,335 | +3,303 | 0.01% | 1,250,336 |
| 2019-08-29 | 2019-08-27 | 5.851 | 199,032 | -44,314 | 0.01% | 1,164,530 |
| 2019-08-28 | 2019-08-26 | 5.763 | 243,346 | +24,531 | 0.01% | 1,402,284 |
| 2019-08-26 | 2019-08-22 | 6.180 | 218,815 | -11,870 | 0.01% | 1,352,174 |
| 2019-08-23 | 2019-08-21 | 6.192 | 230,685 | +31,653 | 0.01% | 1,428,441 |
| 2019-08-21 | 2019-08-19 | 6.230 | 199,032 | -23,739 | 0.01% | 1,239,986 |
| 2019-08-20 | 2019-08-16 | 6.129 | 222,771 | +23,739 | 0.01% | 1,365,360 |
| 2019-07-19 | 2019-07-17 | 6.609 | 199,032 | +79,132 | 0.01% | 1,315,441 |
| 2019-07-17 | 2019-07-15 | 6.495 | 119,900 | -23,739 | 0.01% | 778,806 |
| 2019-07-16 | 2019-07-12 | 6.571 | 143,639 | +39,566 | 0.01% | 943,892 |
| 2019-07-05 | 2019-07-03 | 6.963 | 104,073 | +7,913 | 0.01% | 724,664 |
| 2019-07-04 | 2019-07-02 | 6.976 | 96,160 | -16,618 | 0.01% | 670,780 |
| 2019-06-21 | 2019-06-19 | 6.344 | 112,778 | -4,748 | 0.01% | 715,443 |
| 2019-06-18 | 2019-06-14 | 6.306 | 117,526 | +7,914 | 0.01% | 741,108 |
| 2019-06-14 | 2019-06-12 | 6.458 | 109,612 | +7,913 | 0.01% | 707,825 |
| 2019-06-11 | 2019-06-06 | 6.104 | 101,699 | -3,957 | 0.01% | 620,741 |
| 2019-06-06 | 2019-06-04 | 5.965 | 105,656 | +7,913 | 0.01% | 630,207 |
| 2019-06-03 | 2019-05-30 | 6.319 | 97,743 | +7,914 | 0.01% | 617,593 |
| 2019-05-29 | 2019-05-27 | 6.420 | 89,829 | +15,826 | 0.01% | 576,670 |
| 2019-05-23 | 2019-05-21 | 6.691 | 74,003 | +904 | 0.00% | 495,150 |
| 2019-05-08 | 2019-05-06 | 7.088 | 73,099 | -4,690 | 0.00% | 518,092 |
| 2019-04-30 | 2019-04-26 | 7.254 | 77,789 | +7,817 | 0.00% | 564,270 |
| 2019-04-25 | 2019-04-23 | 7.267 | 69,972 | +13,288 | 0.00% | 508,462 |
| 2019-03-27 | 2019-03-25 | 8.111 | 56,684 | +4,690 | 0.00% | 459,765 |
| 2019-03-26 | 2019-03-22 | 8.431 | 51,994 | -4,690 | 0.00% | 438,353 |
| 2019-03-22 | 2019-03-20 | 8.265 | 56,684 | +4,690 | 0.00% | 468,467 |
| 2019-03-20 | 2019-03-18 | 8.610 | 51,994 | -4,690 | 0.00% | 447,666 |
| 2019-03-15 | 2019-03-13 | 8.572 | 56,684 | -3,908 | 0.00% | 485,871 |
| 2019-03-11 | 2019-03-07 | 8.444 | 60,592 | +4,690 | 0.00% | 511,617 |
| 2019-03-08 | 2019-03-06 | 8.584 | 55,902 | +3,908 | 0.00% | 479,883 |
| 2019-03-06 | 2019-03-04 | 8.201 | 51,994 | -29,703 | 0.00% | 426,380 |
| 2019-03-05 | 2019-03-01 | 7.881 | 81,697 | +29,703 | 0.01% | 643,832 |
| 2019-03-04 | 2019-02-28 | 7.894 | 51,994 | -50,808 | 0.00% | 410,416 |
| 2019-03-01 | 2019-02-27 | 7.894 | 102,802 | +50,808 | 0.01% | 811,470 |
| 2019-02-28 | 2019-02-26 | 8.277 | 51,994 | -26,576 | 0.00% | 430,371 |
| 2019-02-27 | 2019-02-25 | 8.124 | 78,570 | +26,576 | 0.00% | 638,287 |
| 2018-12-28 | 2018-12-24 | 6.883 | 51,994 | -19,541 | 0.00% | 357,867 |
| 2018-12-27 | 2018-12-20 | 6.704 | 71,535 | -19,542 | 0.00% | 479,552 |
| 2018-12-21 | 2018-12-19 | 6.972 | 91,077 | +39,083 | 0.01% | 635,025 |
| 2018-12-10 | 2018-12-06 | 7.369 | 51,994 | -14,070 | 0.00% | 383,143 |
| 2018-12-07 | 2018-12-05 | 7.638 | 66,064 | +14,070 | 0.00% | 504,574 |
| 2018-12-05 | 2018-12-03 | 7.753 | 51,994 | -23,450 | 0.00% | 403,099 |
| 2018-12-04 | 2018-11-30 | 7.535 | 75,444 | +23,450 | 0.00% | 568,494 |
| 2018-11-16 | 2018-11-14 | 7.919 | 51,994 | -6,253 | 0.00% | 411,746 |
| 2018-11-12 | 2018-11-08 | 7.919 | 58,247 | -31,266 | 0.00% | 461,264 |
| 2018-11-06 | 2018-11-02 | 8.098 | 89,513 | +31,266 | 0.01% | 724,896 |
| 2018-10-16 | 2018-10-12 | 7.638 | 58,247 | -27,358 | 0.00% | 444,870 |
| 2018-10-12 | 2018-10-10 | 7.868 | 85,605 | +27,358 | 0.01% | 673,535 |
| 2018-10-11 | 2018-10-09 | 8.149 | 58,247 | -5,472 | 0.00% | 474,678 |
| 2018-10-10 | 2018-10-08 | 8.085 | 63,719 | +7,817 | 0.00% | 515,195 |
| 2018-10-09 | 2018-10-05 | 8.456 | 55,902 | -42,991 | 0.00% | 472,731 |
| 2018-10-08 | 2018-10-04 | 8.213 | 98,893 | +14,851 | 0.01% | 812,244 |
| 2018-10-05 | 2018-10-03 | 8.418 | 84,042 | +28,140 | 0.01% | 707,470 |
| 2018-10-02 | 2018-09-27 | 8.572 | 55,902 | -35,175 | 0.00% | 479,168 |
| 2018-09-28 | 2018-09-26 | 8.700 | 91,077 | +35,175 | 0.01% | 792,325 |
| 2018-09-26 | 2018-09-21 | 8.853 | 55,902 | -53,153 | 0.00% | 494,902 |
| 2018-09-24 | 2018-09-20 | 8.520 | 109,055 | +17,978 | 0.01% | 929,192 |
| 2018-09-21 | 2018-09-19 | 8.661 | 91,077 | +19,542 | 0.01% | 788,829 |
| 2018-09-20 | 2018-09-18 | 8.392 | 71,535 | +15,633 | 0.00% | 600,355 |
| 2018-09-19 | 2018-09-17 | 8.213 | 55,902 | -31,266 | 0.00% | 459,143 |
| 2018-09-14 | 2018-09-12 | 8.559 | 87,168 | +1,563 | 0.01% | 746,052 |
| 2018-09-11 | 2018-09-07 | 8.860 | 85,605 | -20,096 | 0.01% | 758,459 |
| 2018-09-07 | 2018-09-05 | 9.493 | 105,701 | +3,871 | 0.01% | 1,003,403 |
| 2018-09-06 | 2018-09-04 | 9.609 | 101,830 | +3,871 | 0.01% | 978,492 |
| 2018-09-05 | 2018-09-03 | 9.699 | 97,959 | +3,097 | 0.01% | 950,152 |
| 2018-08-28 | 2018-08-24 | 9.842 | 94,862 | +3,872 | 0.01% | 933,590 |
| 2018-08-27 | 2018-08-23 | 9.880 | 90,990 | +3,097 | 0.01% | 899,009 |
| 2018-08-23 | 2018-08-21 | 10.410 | 87,893 | +774 | 0.01% | 914,952 |
| 2018-08-20 | 2018-08-16 | 9.984 | 87,119 | -13,163 | 0.01% | 869,763 |
| 2018-08-17 | 2018-08-15 | 10.048 | 100,282 | +1,549 | 0.01% | 1,007,654 |
| 2018-08-10 | 2018-08-08 | 10.565 | 98,733 | -774 | 0.01% | 1,043,096 |
| 2018-08-09 | 2018-08-07 | 10.746 | 99,507 | -775 | 0.01% | 1,069,266 |
| 2018-07-23 | 2018-07-19 | 9.764 | 100,282 | -30,970 | 0.01% | 979,160 |
| 2018-07-20 | 2018-07-18 | 9.816 | 131,252 | +7,742 | 0.01% | 1,288,334 |
| 2018-07-19 | 2018-07-17 | 9.880 | 123,510 | -6,194 | 0.01% | 1,220,316 |
| 2018-07-18 | 2018-07-16 | 9.932 | 129,704 | +37,165 | 0.01% | 1,288,215 |
| 2018-07-04 | 2018-06-29 | 10.591 | 92,539 | -85,944 | 0.01% | 980,048 |
| 2018-07-03 | 2018-06-28 | 9.725 | 178,483 | +37,939 | 0.01% | 1,735,804 |
| 2018-06-29 | 2018-06-27 | 9.893 | 140,544 | +23,228 | 0.01% | 1,390,432 |
| 2018-06-26 | 2018-06-22 | 10.578 | 117,316 | -43,359 | 0.01% | 1,240,938 |
| 2018-06-21 | 2018-06-19 | 9.712 | 160,675 | +775 | 0.01% | 1,560,540 |
| 2018-06-19 | 2018-06-14 | 10.294 | 159,900 | +44,907 | 0.01% | 1,645,946 |
| 2018-06-12 | 2018-06-08 | 10.591 | 114,993 | +23,228 | 0.01% | 1,217,851 |
| 2018-06-04 | 2018-05-31 | 11.314 | 91,765 | -27,873 | 0.01% | 1,038,221 |
| 2018-06-01 | 2018-05-30 | 10.862 | 119,638 | -16,260 | 0.01% | 1,299,493 |
| 2018-05-30 | 2018-05-28 | 11.107 | 135,898 | -15,485 | 0.01% | 1,509,455 |
| 2018-05-28 | 2018-05-24 | 10.914 | 151,383 | -12,389 | 0.01% | 1,652,124 |
| 2018-05-24 | 2018-05-21 | 11.160 | 163,772 | +14,712 | 0.01% | 1,827,723 |
| 2018-05-23 | 2018-05-18 | 10.299 | 149,060 | +1,569 | 0.01% | 1,535,121 |
| 2018-05-16 | 2018-05-14 | 9.920 | 147,491 | -26,815 | 0.01% | 1,463,132 |
| 2018-05-15 | 2018-05-11 | 9.920 | 174,306 | +26,815 | 0.01% | 1,729,141 |
| 2018-05-14 | 2018-05-10 | 9.829 | 147,491 | -7,662 | 0.01% | 1,449,656 |
| 2018-05-11 | 2018-05-09 | 9.842 | 155,153 | +8,428 | 0.01% | 1,526,990 |
| 2018-05-10 | 2018-05-08 | 9.516 | 146,725 | -3,831 | 0.01% | 1,396,163 |
| 2018-04-24 | 2018-04-20 | 9.568 | 150,556 | -34,475 | 0.01% | 1,440,478 |
| 2018-04-23 | 2018-04-19 | 9.790 | 185,031 | +3,830 | 0.01% | 1,811,383 |
| 2018-04-18 | 2018-04-16 | 10.155 | 181,201 | -3,830 | 0.01% | 1,840,114 |
| 2018-04-17 | 2018-04-13 | 10.233 | 185,031 | +19,153 | 0.01% | 1,893,499 |
| 2018-04-16 | 2018-04-12 | 10.220 | 165,878 | +22,983 | 0.01% | 1,695,333 |
| 2018-04-12 | 2018-04-10 | 10.651 | 142,895 | -19,153 | 0.01% | 1,521,990 |
| 2018-04-11 | 2018-04-09 | 10.338 | 162,048 | -22,983 | 0.01% | 1,675,226 |
| 2018-04-10 | 2018-04-06 | 10.273 | 185,031 | +42,136 | 0.01% | 1,900,745 |
| 2018-04-09 | 2018-04-04 | 10.260 | 142,895 | -45,967 | 0.01% | 1,466,034 |
| 2018-04-06 | 2018-04-03 | 10.220 | 188,862 | +3,831 | 0.01% | 1,930,238 |
| 2018-04-04 | 2018-03-29 | 10.246 | 185,031 | +34,475 | 0.01% | 1,895,914 |
| 2018-03-27 | 2018-03-23 | 10.181 | 150,556 | +38,306 | 0.01% | 1,532,841 |
| 2018-03-15 | 2018-03-13 | 11.017 | 112,250 | +22,984 | 0.01% | 1,236,612 |
| 2018-03-12 | 2018-03-08 | 10.521 | 89,266 | -4,597 | 0.01% | 939,130 |
| 2018-03-07 | 2018-03-05 | 10.233 | 93,863 | -5,363 | 0.01% | 960,539 |
| 2018-03-06 | 2018-03-02 | 9.711 | 99,226 | -17,621 | 0.01% | 963,614 |
| 2018-03-05 | 2018-03-01 | 9.137 | 116,847 | +17,621 | 0.01% | 1,067,628 |
| 2018-03-02 | 2018-02-28 | 9.059 | 99,226 | -50,564 | 0.01% | 898,855 |
| 2018-03-01 | 2018-02-27 | 9.046 | 149,790 | +16,089 | 0.01% | 1,354,942 |
| 2018-02-28 | 2018-02-26 | 9.294 | 133,701 | -42,137 | 0.01% | 1,242,565 |
| 2018-02-27 | 2018-02-23 | 9.020 | 175,838 | +26,814 | 0.01% | 1,585,971 |
| 2018-02-26 | 2018-02-22 | 8.993 | 149,024 | -45,967 | 0.01% | 1,340,232 |
| 2018-02-23 | 2018-02-21 | 8.889 | 194,991 | +65,120 | 0.01% | 1,733,270 |
| 2018-01-31 | 2018-01-29 | 9.333 | 129,871 | +1,533 | 0.01% | 1,212,056 |
| 2018-01-24 | 2018-01-22 | 9.333 | 128,338 | +15,322 | 0.01% | 1,197,749 |
| 2018-01-23 | 2018-01-19 | 9.294 | 113,016 | +23,750 | 0.01% | 1,050,327 |
| 2018-01-22 | 2018-01-18 | 9.698 | 89,266 | -8,428 | 0.01% | 865,724 |
| 2018-01-19 | 2018-01-17 | 9.398 | 97,694 | +20,685 | 0.01% | 918,132 |
| 2018-01-18 | 2018-01-16 | 9.581 | 77,009 | +8,428 | 0.00% | 737,806 |
| 2018-01-15 | 2018-01-11 | 9.777 | 68,581 | +2,298 | 0.00% | 670,487 |
| 2018-01-11 | 2018-01-09 | 9.946 | 66,283 | -11,492 | 0.00% | 659,267 |
| 2018-01-08 | 2018-01-04 | 9.346 | 77,775 | -45,967 | 0.00% | 726,871 |
| 2018-01-04 | 2018-01-02 | 9.424 | 123,742 | -15,322 | 0.01% | 1,166,162 |
| 2017-12-22 | 2017-12-20 | 8.876 | 139,064 | +3,830 | 0.01% | 1,234,321 |
| 2017-12-20 | 2017-12-18 | 8.915 | 135,234 | +3,831 | 0.01% | 1,205,622 |
| 2017-12-15 | 2017-12-13 | 9.268 | 131,403 | -3,831 | 0.01% | 1,217,778 |
| 2017-12-11 | 2017-12-07 | 8.641 | 135,234 | +2,299 | 0.01% | 1,168,553 |
| 2017-12-07 | 2017-12-05 | 9.111 | 132,935 | -26,814 | 0.01% | 1,211,154 |
| 2017-11-28 | 2017-11-24 | 9.098 | 159,749 | +22,983 | 0.01% | 1,453,368 |
| 2017-11-27 | 2017-11-23 | 9.111 | 136,766 | -4,596 | 0.01% | 1,246,058 |
| 2017-11-17 | 2017-11-15 | 8.706 | 141,362 | -101,128 | 0.01% | 1,230,731 |
| 2017-11-10 | 2017-11-08 | 8.719 | 242,490 | -2,298 | 0.02% | 2,114,340 |
| 2017-10-25 | 2017-10-23 | 8.928 | 244,788 | -204,554 | 0.02% | 2,185,500 |
| 2017-10-19 | 2017-10-17 | 8.824 | 449,342 | +2,299 | 0.03% | 3,964,863 |
| 2017-10-18 | 2017-10-16 | 8.928 | 447,043 | -2,299 | 0.03% | 3,991,259 |
| 2017-10-17 | 2017-10-13 | 8.811 | 449,342 | +3,065 | 0.03% | 3,958,998 |
| 2017-10-13 | 2017-10-11 | 8.876 | 446,277 | +3,830 | 0.03% | 3,961,120 |
| 2017-10-12 | 2017-10-10 | 9.085 | 442,447 | -3,830 | 0.03% | 4,019,528 |
| 2017-10-10 | 2017-10-06 | 8.837 | 446,277 | +7,661 | 0.03% | 3,943,644 |
| 2017-10-09 | 2017-10-04 | 8.902 | 438,616 | -2,298 | 0.03% | 3,904,571 |
| 2017-10-06 | 2017-10-03 | 8.706 | 440,914 | +4,596 | 0.03% | 3,838,701 |
| 2017-10-03 | 2017-09-28 | 8.876 | 436,318 | -38,306 | 0.03% | 3,872,724 |
| 2017-09-18 | 2017-09-14 | 8.328 | 474,624 | -15,322 | 0.03% | 3,952,528 |
| 2017-09-15 | 2017-09-13 | 8.027 | 489,946 | +7,661 | 0.03% | 3,933,035 |
| 2017-09-14 | 2017-09-12 | 8.223 | 482,285 | -12,258 | 0.03% | 3,965,965 |
| 2017-09-13 | 2017-09-11 | 8.289 | 494,543 | +35,242 | 0.03% | 4,099,041 |
| 2017-09-07 | 2017-09-05 | 7.988 | 459,301 | +7,661 | 0.03% | 3,669,048 |
| 2017-09-06 | 2017-09-04 | 8.158 | 451,640 | +54,394 | 0.03% | 3,684,486 |
| 2017-09-05 | 2017-09-01 | 8.537 | 397,246 | +13,024 | 0.03% | 3,391,109 |
| 2017-09-04 | 2017-08-31 | 8.380 | 384,222 | -7,661 | 0.02% | 3,219,747 |
| 2017-08-31 | 2017-08-29 | 8.302 | 391,883 | -2,298 | 0.02% | 3,253,255 |
| 2017-08-28 | 2017-08-24 | 8.106 | 394,181 | +7,661 | 0.02% | 3,195,154 |
| 2017-08-24 | 2017-08-21 | 7.949 | 386,520 | +2,298 | 0.02% | 3,072,513 |
| 2017-08-22 | 2017-08-18 | 7.571 | 384,222 | -4,596 | 0.02% | 2,908,806 |
| 2017-08-18 | 2017-08-16 | 7.336 | 388,818 | -27,581 | 0.02% | 2,852,247 |
| 2017-08-09 | 2017-08-07 | 7.257 | 416,399 | -11,491 | 0.03% | 3,021,962 |
| 2017-08-07 | 2017-08-03 | 7.140 | 427,890 | +22,983 | 0.03% | 3,055,090 |
| 2017-08-03 | 2017-08-01 | 7.088 | 404,907 | +3,831 | 0.03% | 2,869,853 |
| 2017-07-21 | 2017-07-19 | 7.244 | 401,076 | +3,830 | 0.03% | 2,905,522 |
| 2017-07-07 | 2017-07-05 | 7.035 | 397,246 | -2,298 | 0.03% | 2,794,813 |
| 2017-07-06 | 2017-07-04 | 6.905 | 399,544 | -2,298 | 0.03% | 2,758,829 |
| 2017-07-05 | 2017-07-03 | 6.905 | 401,842 | +2,298 | 0.03% | 2,774,697 |
| 2017-07-03 | 2017-06-29 | 6.905 | 399,544 | -6,129 | 0.03% | 2,758,829 |
| 2017-06-29 | 2017-06-27 | 7.035 | 405,673 | -13,024 | 0.03% | 2,854,101 |
| 2017-06-26 | 2017-06-22 | 7.062 | 418,697 | +1,532 | 0.03% | 2,956,662 |
| 2017-06-21 | 2017-06-19 | 7.283 | 417,165 | +29,879 | 0.03% | 3,038,412 |
| 2017-06-19 | 2017-06-15 | 7.140 | 387,286 | +3,830 | 0.02% | 2,765,182 |
| 2017-06-13 | 2017-06-09 | 7.166 | 383,456 | +766 | 0.02% | 2,747,846 |
| 2017-06-06 | 2017-06-02 | 7.127 | 382,690 | +3,065 | 0.02% | 2,727,371 |
| 2017-06-05 | 2017-06-01 | 7.075 | 379,625 | +1,532 | 0.02% | 2,685,707 |
| 2017-06-01 | 2017-05-29 | 7.310 | 378,093 | +76,612 | 0.02% | 2,763,702 |
| 2017-05-29 | 2017-05-25 | 7.401 | 301,481 | +71,249 | 0.02% | 2,231,246 |
| 2017-05-26 | 2017-05-24 | 7.166 | 230,232 | +3,064 | 0.01% | 1,649,843 |
| 2017-05-25 | 2017-05-23 | 7.440 | 227,168 | +13,790 | 0.01% | 1,690,155 |
| 2017-05-24 | 2017-05-22 | 7.545 | 213,378 | +19,153 | 0.01% | 1,609,837 |
| 2017-05-23 | 2017-05-19 | 7.531 | 194,225 | +7,662 | 0.01% | 1,462,802 |
| 2017-05-22 | 2017-05-18 | 7.349 | 186,563 | +23,749 | 0.01% | 1,371,003 |
| 2017-05-19 | 2017-05-17 | 7.558 | 162,814 | -385,357 | 0.01% | 1,230,481 |
| 2017-05-18 | 2017-05-16 | 7.323 | 548,171 | +494,146 | 0.04% | 4,014,056 |
| 2017-05-16 | 2017-05-12 | 7.035 | 54,025 | -3,831 | 0.00% | 380,091 |
| 2017-05-11 | 2017-05-09 | 6.918 | 57,856 | -1,532 | 0.00% | 400,248 |
| 2017-05-10 | 2017-05-08 | 6.918 | 59,388 | 0.00% | 410,846 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy