History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 1.030 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.129 0 +0
2025-09-16 2025-09-12 1.108 0 +0
2025-09-15 2025-09-11 1.098 0 +0
2025-09-12 2025-09-10 1.057 0 +0
2025-09-11 2025-09-09 1.088 0 +0
2025-09-10 2025-09-08 1.098 0 +0
2025-09-09 2025-09-05 0.996 0 +0
2025-09-08 2025-09-04 0.975 0 +0
2025-09-05 2025-09-03 0.965 0 +0
2025-09-04 2025-09-02 0.985 0 +0
2025-09-03 2025-09-01 0.975 0 +0
2025-09-02 2025-08-29 0.975 0 +0
2025-09-01 2025-08-28 0.975 0 +0
2025-08-29 2025-08-27 0.985 0 +0
2025-08-28 2025-08-26 0.996 0 +0
2025-08-27 2025-08-25 1.016 0 +0
2025-08-26 2025-08-22 0.985 0 +0
2025-08-25 2025-08-21 0.996 0 +0
2025-08-22 2025-08-20 1.016 0 +0
2025-08-21 2025-08-19 1.016 0 +0
2025-08-20 2025-08-18 0.996 0 +0
2025-08-19 2025-08-15 0.996 0 +0
2025-08-18 2025-08-14 0.903 0 +0
2025-08-15 2025-08-13 0.944 0 +0
2025-08-14 2025-08-12 0.913 0 +0
2025-08-13 2025-08-11 0.913 0 +0
2025-08-12 2025-08-08 0.955 0 +0
2025-08-11 2025-08-07 0.913 0 +0
2025-08-08 2025-08-06 0.924 0 +0
2025-08-07 2025-08-05 0.944 0 +0
2025-08-06 2025-08-04 0.924 0 +0
2025-08-05 2025-08-01 0.934 0 +0
2025-08-04 2025-07-31 0.934 0 +0
2025-08-01 2025-07-30 0.924 0 +0
2025-07-31 2025-07-29 0.955 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.934 0 +0
2025-07-28 2025-07-24 0.913 0 +0
2025-07-25 2025-07-23 0.893 0 +0
2025-07-24 2025-07-22 0.903 0 +0
2025-07-23 2025-07-21 0.883 0 +0
2025-07-22 2025-07-18 0.872 0 +0
2025-07-21 2025-07-17 0.893 0 +0
2025-07-18 2025-07-16 0.893 0 +0
2025-07-17 2025-07-15 0.883 0 +0
2025-07-16 2025-07-14 0.913 0 +0
2025-07-15 2025-07-11 0.913 0 +0
2025-07-14 2025-07-10 0.903 0 +0
2025-07-11 2025-07-09 0.862 0 +0
2025-07-10 2025-07-08 0.831 0 +0
2025-07-09 2025-07-07 0.852 0 +0
2025-07-08 2025-07-04 0.872 0 +0
2025-07-07 2025-07-03 0.872 0 +0
2025-07-04 2025-07-02 0.872 0 +0
2025-07-03 2025-06-30 0.893 0 +0
2025-07-02 2025-06-27 0.862 0 +0
2025-06-30 2025-06-26 0.821 0 +0
2025-06-27 2025-06-25 0.811 0 +0
2025-06-26 2025-06-24 0.801 0 +0
2025-06-25 2025-06-23 0.801 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.801 0 +0
2025-06-20 2025-06-18 0.811 0 +0
2025-06-19 2025-06-17 0.811 0 +0
2025-06-18 2025-06-16 0.811 0 +0
2025-06-17 2025-06-13 0.801 0 +0
2025-06-16 2025-06-12 0.801 0 +0
2025-06-13 2025-06-11 0.811 0 +0
2025-06-12 2025-06-10 0.811 0 +0
2025-06-11 2025-06-09 0.811 0 +0
2025-06-10 2025-06-06 0.811 0 +0
2025-06-09 2025-06-05 0.801 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.801 0 +0
2025-05-30 2025-05-28 0.801 0 +0
2025-05-29 2025-05-27 0.811 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.790 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.801 0 +0
2025-05-20 2025-05-16 0.811 0 +0
2025-05-19 2025-05-15 0.801 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.780 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.749 0 +0
2025-05-06 2025-04-30 0.729 0 +0
2025-05-02 2025-04-29 0.739 0 +0
2025-04-30 2025-04-28 0.749 0 +0
2025-04-29 2025-04-25 0.708 0 +0
2025-04-28 2025-04-24 0.718 0 +0
2025-04-25 2025-04-23 0.708 0 +0
2025-04-24 2025-04-22 0.698 0 +0
2025-04-23 2025-04-17 0.718 0 +0
2025-04-22 2025-04-16 0.708 0 +0
2025-04-17 2025-04-15 0.698 0 +0
2025-04-16 2025-04-14 0.729 0 +0
2025-04-15 2025-04-11 0.688 0 +0
2025-04-14 2025-04-10 0.708 0 +0
2025-04-11 2025-04-09 0.698 0 +0
2025-04-10 2025-04-08 0.698 0 +0
2025-04-09 2025-04-07 0.688 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.872 0 +0
2025-04-01 2025-03-28 0.842 0 +0
2025-03-31 2025-03-27 0.760 0 +0
2025-03-28 2025-03-26 0.739 0 +0
2025-03-27 2025-03-25 0.749 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.749 0 +0
2025-03-20 2025-03-18 0.749 0 +0
2025-03-19 2025-03-17 0.749 0 +0
2025-03-18 2025-03-14 0.739 0 +0
2025-03-17 2025-03-13 0.749 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.801 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.801 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.770 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.749 0 +0
2025-02-20 2025-02-18 0.749 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.739 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.780 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.760 0 +0
2025-02-04 2025-01-28 0.801 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.811 0 +0
2025-01-24 2025-01-22 0.821 0 +0
2025-01-23 2025-01-21 0.801 0 +0
2025-01-22 2025-01-20 0.811 0 +0
2025-01-21 2025-01-17 0.811 0 +0
2025-01-20 2025-01-16 0.811 0 +0
2025-01-17 2025-01-15 0.821 0 +0
2025-01-16 2025-01-14 0.801 0 +0
2025-01-15 2025-01-13 0.801 0 +0
2025-01-14 2025-01-10 0.811 0 +0
2025-01-13 2025-01-09 0.811 0 +0
2025-01-10 2025-01-08 0.801 0 +0
2025-01-09 2025-01-07 0.852 0 +0
2025-01-08 2025-01-06 0.831 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.862 0 +0
2025-01-03 2024-12-31 1.006 0 +0
2025-01-02 2024-12-27 0.975 0 +0
2024-12-30 2024-12-24 0.934 0 +0
2024-12-27 2024-12-20 0.944 0 +0
2024-12-23 2024-12-19 0.975 0 +0
2024-12-20 2024-12-18 0.985 0 +0
2024-12-19 2024-12-17 0.944 0 +0
2024-12-18 2024-12-16 0.944 0 +0
2024-12-17 2024-12-13 0.903 0 +0
2024-12-16 2024-12-12 0.893 0 +0
2024-12-13 2024-12-11 0.883 0 +0
2024-12-12 2024-12-10 0.862 0 +0
2024-12-11 2024-12-09 0.872 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.842 0 +0
2024-12-06 2024-12-04 0.852 0 +0
2024-12-05 2024-12-03 0.842 0 +0
2024-12-04 2024-12-02 0.842 0 +0
2024-12-03 2024-11-29 0.821 0 +0
2024-12-02 2024-11-28 0.801 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.811 0 +0
2024-11-22 2024-11-20 0.801 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.801 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.801 0 -202,941
2024-11-15 2024-11-13 0.811 202,941 +1,948 0.01% 164,550
2024-11-14 2024-11-12 0.811 200,993 +1,949 0.01% 162,971
2024-11-13 2024-11-11 0.821 199,044 +1,948 0.01% 163,433
2024-11-12 2024-11-08 0.831 197,096 +1,949 0.01% 163,857
2024-11-11 2024-11-07 0.831 195,147 +974 0.01% 162,237
2024-11-08 2024-11-06 0.821 194,173 +1,949 0.01% 159,434
2024-11-07 2024-11-05 0.831 192,224 +1,949 0.01% 159,807
2024-11-06 2024-11-04 0.821 190,275 +1,948 0.01% 156,233
2024-11-04 2024-10-31 0.821 188,327 +975 0.01% 154,634
2024-11-01 2024-10-30 0.821 187,352 +1,948 0.01% 153,833
2024-10-31 2024-10-29 0.821 185,404 +975 0.01% 152,234
2024-10-30 2024-10-28 0.831 184,429 +1,948 0.01% 153,326
2024-10-29 2024-10-25 0.821 182,481 +1,949 0.01% 149,834
2024-10-28 2024-10-24 0.780 180,532 +974 0.01% 140,822
2024-10-25 2024-10-23 0.842 179,558 +1,949 0.01% 151,120
2024-10-24 2024-10-22 0.821 177,609 +1,948 0.01% 145,833
2024-10-23 2024-10-21 0.811 175,661 +1,949 0.01% 142,431
2024-10-22 2024-10-18 0.831 173,712 +1,949 0.01% 144,417
2024-10-21 2024-10-17 0.811 171,763 +2,923 0.01% 139,270
2024-10-18 2024-10-16 0.811 168,840 +2,922 0.01% 136,900
2024-10-17 2024-10-15 0.811 165,918 +3,898 0.01% 134,531
2024-10-16 2024-10-14 0.842 162,020 +974 0.01% 136,359
2024-10-15 2024-10-10 0.811 161,046 -6,820 0.01% 130,581
2024-10-14 2024-10-09 0.811 167,866 +4,871 0.01% 136,111
2024-10-10 2024-10-08 0.842 162,995 +4,872 0.01% 137,180
2024-10-09 2024-10-07 1.006 158,123 +1,949 0.01% 159,046
2024-10-08 2024-10-04 0.852 156,174 +23,383 0.01% 133,042
2024-10-07 2024-10-03 0.852 132,791 +14,622 0.01% 113,122
2024-10-04 2024-10-02 0.852 118,169 +8,768 0.01% 100,666
2024-10-03 2024-09-30 0.801 109,401 -2,923 0.01% 87,583
2024-10-02 2024-09-27 0.729 112,324 -16,563 0.01% 81,853
2024-09-30 2024-09-26 0.698 128,887 -3,897 0.01% 89,954
2024-09-27 2024-09-25 0.698 132,784 +1,949 0.01% 92,674
2024-09-26 2024-09-24 0.677 130,835 -14,615 0.01% 88,628
2024-09-25 2024-09-23 0.677 145,450 +4,871 0.01% 98,528
2024-09-24 2024-09-20 0.688 140,579 +25,333 0.01% 96,671
2024-09-23 2024-09-19 0.688 115,246 -4,872 0.01% 79,251
2024-09-19 2024-09-16 0.672 120,118 +1,949 0.01% 80,667
2024-09-17 2024-09-13 0.682 118,169 +1,632 0.01% 80,598
2024-09-16 2024-09-12 0.682 116,537 +953 0.01% 79,485
2024-09-13 2024-09-11 0.682 115,584 -953 0.01% 78,835
2024-09-11 2024-09-09 0.672 116,537 +953 0.01% 78,262
2024-09-10 2024-09-05 0.682 115,584 +953 0.01% 78,835
2024-09-09 2024-09-04 0.693 114,631 +953 0.01% 79,388
2024-09-05 2024-09-03 0.682 113,678 +953 0.01% 77,535
2024-09-04 2024-09-02 0.682 112,725 +953 0.01% 76,885
2024-09-03 2024-08-30 0.693 111,772 +7,624 0.01% 77,408
2024-09-02 2024-08-29 0.703 104,148 -4,765 0.01% 73,221
2024-08-30 2024-08-28 0.703 108,913 -17,154 0.01% 76,571
2024-08-29 2024-08-27 0.714 126,067 -18,107 0.01% 89,953
2024-08-28 2024-08-26 0.703 144,174 +1,906 0.01% 101,361
2024-08-27 2024-08-23 0.703 142,268 -569,169 0.01% 100,021
2024-08-26 2024-08-22 0.693 711,437 +1,906 0.04% 492,706
2024-08-23 2024-08-21 0.703 709,531 +1,906 0.04% 498,831
2024-08-22 2024-08-20 0.693 707,625 +1,906 0.04% 490,066
2024-08-21 2024-08-19 0.703 705,719 +953 0.04% 496,151
2024-08-20 2024-08-16 0.693 704,766 -5,718 0.04% 488,086
2024-08-19 2024-08-15 0.693 710,484 -2,859 0.04% 492,046
2024-08-16 2024-08-14 0.703 713,343 -12,388 0.04% 501,511
2024-08-13 2024-08-09 0.682 725,731 -19,060 0.04% 494,990
2024-08-12 2024-08-08 0.693 744,791 -2,662,060 0.04% 515,806
2024-08-09 2024-08-07 0.714 3,406,851 -953 0.17% 2,430,914
2024-08-08 2024-08-06 0.693 3,407,804 -4,765 0.17% 2,360,077
2024-08-07 2024-08-05 0.672 3,412,569 +953 0.17% 2,291,759
2024-08-06 2024-08-02 0.703 3,411,616 -202,036 0.17% 2,398,516
2024-08-05 2024-08-01 0.703 3,613,652 -6,671 0.18% 2,540,556
2024-08-02 2024-07-31 0.714 3,620,323 -249,685 0.18% 2,583,235
2024-07-30 2024-07-26 0.693 3,870,008 +953 0.20% 2,680,177
2024-07-26 2024-07-24 0.693 3,869,055 -48,603 0.20% 2,679,517
2024-07-25 2024-07-23 0.693 3,917,658 -60,039 0.20% 2,713,177
2024-07-24 2024-07-22 0.703 3,977,697 -9,530 0.20% 2,796,495
2024-07-23 2024-07-19 0.703 3,987,227 -21,919 0.20% 2,803,195
2024-07-22 2024-07-18 0.724 4,009,146 -276,370 0.20% 2,902,743
2024-07-19 2024-07-17 0.724 4,285,516 -1,906 0.22% 3,102,843
2024-07-18 2024-07-16 0.714 4,287,422 -14,295 0.22% 3,059,234
2024-07-17 2024-07-15 0.714 4,301,717 -7,624 0.22% 3,069,435
2024-07-16 2024-07-12 0.724 4,309,341 -52,415 0.22% 3,120,093
2024-07-15 2024-07-11 0.724 4,361,756 -310,854 0.22% 3,158,043
2024-07-12 2024-07-10 0.724 4,672,610 -953 0.24% 3,383,111
2024-07-11 2024-07-09 0.714 4,673,563 +533,908 0.24% 3,334,760
2024-07-09 2024-07-05 0.745 4,139,655 -35,261 0.21% 3,084,112
2024-07-08 2024-07-04 0.745 4,174,916 -7,624 0.21% 3,110,382
2024-07-05 2024-07-03 0.766 4,182,540 -26,684 0.21% 3,203,838
2024-07-04 2024-07-02 0.745 4,209,224 -2,859 0.21% 3,135,942
2024-07-03 2024-06-28 0.766 4,212,083 +14,295 0.21% 3,226,468
2024-07-02 2024-06-27 0.724 4,197,788 -60,039 0.21% 3,039,326
2024-06-28 2024-06-26 0.693 4,257,827 -35,261 0.22% 2,948,761
2024-06-27 2024-06-25 0.693 4,293,088 -532,727 0.22% 2,973,181
2024-06-26 2024-06-24 0.693 4,825,815 -33,355 0.25% 3,342,121
2024-06-25 2024-06-21 0.682 4,859,170 -583,235 0.25% 3,314,233
2024-06-24 2024-06-20 0.693 5,442,405 -42,885 0.28% 3,769,141
2024-06-21 2024-06-19 0.693 5,485,290 -31,449 0.28% 3,798,841
2024-06-20 2024-06-18 0.682 5,516,739 -32,402 0.28% 3,762,733
2024-06-19 2024-06-17 0.682 5,549,141 -953 0.28% 3,784,833
2024-06-18 2024-06-14 0.682 5,550,094 -797,210 0.28% 3,785,483
2024-06-17 2024-06-13 0.703 6,347,304 -739,527 0.32% 4,462,433
2024-06-14 2024-06-12 0.703 7,086,831 -241,122 0.36% 4,982,353
2024-06-13 2024-06-11 0.724 7,327,953 -23,825 0.37% 5,305,660
2024-06-12 2024-06-07 0.724 7,351,778 -19,060 0.37% 5,322,910
2024-06-11 2024-06-06 0.714 7,370,838 -12,389 0.37% 5,259,366
2024-06-07 2024-06-05 0.735 7,383,227 +953 0.37% 5,423,153
2024-06-06 2024-06-04 0.714 7,382,274 -60,992 0.37% 5,267,526
2024-06-05 2024-06-03 0.735 7,443,266 -20,966 0.38% 5,467,253
2024-06-04 2024-05-31 0.714 7,464,232 -36,214 0.38% 5,326,006
2024-06-03 2024-05-30 0.735 7,500,446 -521,290 0.38% 5,509,253
2024-05-31 2024-05-29 0.745 8,021,736 -15,248 0.41% 5,976,327
2024-05-30 2024-05-28 0.756 8,036,984 -61,945 0.41% 6,072,020
2024-05-29 2024-05-27 0.735 8,098,929 -24,778 0.41% 5,948,853
2024-05-28 2024-05-24 0.724 8,123,707 -414,555 0.41% 5,881,810
2024-05-27 2024-05-23 0.745 8,538,262 +15,248 0.43% 6,361,147
2024-05-24 2024-05-22 0.756 8,523,014 -35,261 0.43% 6,439,221
2024-05-23 2024-05-21 0.735 8,558,275 -16,201 0.43% 6,286,254
2024-05-22 2024-05-20 0.766 8,574,476 -10,483 0.44% 6,568,075
2024-05-21 2024-05-17 0.787 8,584,959 -68,616 0.44% 6,756,272
2024-05-20 2024-05-16 0.766 8,653,575 +18,107 0.44% 6,628,665
2024-05-17 2024-05-14 0.776 8,635,468 +9,530 0.44% 6,705,408
2024-05-16 2024-05-13 0.766 8,625,938 -255,403 0.44% 6,607,495
2024-05-14 2024-05-10 0.766 8,881,341 +54,321 0.45% 6,803,134
2024-05-13 2024-05-09 0.724 8,827,020 -38,253 0.45% 6,391,030
2024-05-10 2024-05-08 0.714 8,865,273 -220,143 0.45% 6,325,701
2024-05-09 2024-05-07 0.724 9,085,416 -348,797 0.46% 6,578,116
2024-05-07 2024-05-03 0.745 9,434,213 -4,765 0.48% 7,028,646
2024-05-06 2024-05-02 0.735 9,438,978 -59,495 0.48% 6,933,151
2024-05-03 2024-04-30 0.703 9,498,473 -8,577 0.48% 6,677,843
2024-05-02 2024-04-29 0.703 9,507,050 -41,932 0.48% 6,683,873
2024-04-30 2024-04-26 0.714 9,548,982 -61,945 0.48% 6,813,553
2024-04-26 2024-04-24 0.703 9,610,927 -5,718 0.49% 6,756,903
2024-04-25 2024-04-23 0.714 9,616,645 -23,825 0.49% 6,861,833
2024-04-24 2024-04-22 0.714 9,640,470 -953 0.49% 6,878,833
2024-04-22 2024-04-18 0.714 9,641,423 -78,146 0.49% 6,879,513
2024-04-19 2024-04-17 0.735 9,719,569 -1,906 0.49% 7,139,251
2024-04-18 2024-04-16 0.714 9,721,475 -11,436 0.49% 6,936,633
2024-04-17 2024-04-15 0.735 9,732,911 -11,436 0.49% 7,149,051
2024-04-16 2024-04-12 0.724 9,744,347 -953 0.49% 7,055,202
2024-04-15 2024-04-11 0.756 9,745,300 -6,671 0.49% 7,362,670
2024-04-12 2024-04-10 0.766 9,751,971 -19,060 0.50% 7,470,039
2024-04-11 2024-04-09 0.735 9,771,031 -5,718 0.50% 7,177,051
2024-04-10 2024-04-08 0.756 9,776,749 -12,389 0.50% 7,386,430
2024-04-09 2024-04-05 0.735 9,789,138 -5,718 0.50% 7,190,351
2024-04-08 2024-04-03 0.735 9,794,856 -49,555 0.50% 7,194,551
2024-04-05 2024-04-02 0.693 9,844,411 -63,851 0.50% 6,817,753
2024-04-03 2024-03-28 0.693 9,908,262 -60,992 0.50% 6,861,974
2024-04-02 2024-03-27 0.724 9,969,254 -56,227 0.51% 7,218,041
2024-03-28 2024-03-26 0.808 10,025,481 -52,415 0.51% 8,100,346
2024-03-27 2024-03-25 0.829 10,077,896 -1,906 0.51% 8,354,195
2024-03-25 2024-03-21 0.808 10,079,802 -26,684 0.51% 8,144,236
2024-03-21 2024-03-19 0.839 10,106,486 +8,577 0.51% 8,483,944
2024-03-20 2024-03-18 0.829 10,097,909 +16,201 0.51% 8,370,785
2024-03-19 2024-03-15 0.860 10,081,708 -11,436 0.51% 8,674,722
2024-03-18 2024-03-14 0.860 10,093,144 -12,389 0.51% 8,684,562
2024-03-15 2024-03-13 0.871 10,105,533 -34,308 0.51% 8,801,262
2024-03-14 2024-03-12 0.818 10,139,841 +5,718 0.51% 8,299,145
2024-03-13 2024-03-11 0.839 10,134,123 -37,167 0.51% 8,507,144
2024-03-11 2024-03-07 0.797 10,171,290 +14,295 0.52% 8,111,427
2024-03-07 2024-03-05 0.808 10,156,995 -953 0.52% 8,206,606
2024-03-06 2024-03-04 0.808 10,157,948 -54,321 0.52% 8,207,376
2024-03-05 2024-03-01 0.776 10,212,269 -161,057 0.52% 7,929,788
2024-03-04 2024-02-29 0.850 10,373,326 -257,309 0.53% 8,816,793
2024-03-01 2024-02-28 0.871 10,630,635 +30,495 0.54% 9,258,591
2024-02-29 2024-02-27 0.881 10,600,140 -46,696 0.54% 9,343,262
2024-02-28 2024-02-26 0.892 10,646,836 +46,696 0.54% 9,496,140
2024-02-27 2024-02-23 0.902 10,600,140 +2,859 0.54% 9,565,720
2024-02-26 2024-02-22 0.892 10,597,281 +15,248 0.54% 9,451,941
2024-02-23 2024-02-21 0.871 10,582,033 +374,529 0.54% 9,216,262
2024-02-22 2024-02-20 0.839 10,207,504 -3,812 0.52% 8,568,744
2024-02-21 2024-02-19 0.850 10,211,316 -3,812 0.52% 8,679,093
2024-02-20 2024-02-16 0.850 10,215,128 -9,530 0.52% 8,682,333
2024-02-19 2024-02-15 0.839 10,224,658 -16,201 0.52% 8,583,144
2024-02-16 2024-02-14 0.808 10,240,859 -356,422 0.52% 8,274,366
2024-02-15 2024-02-09 0.818 10,597,281 -126,748 0.54% 8,673,546
2024-02-14 2024-02-07 0.850 10,724,029 -10,483 0.54% 9,114,873
2024-02-08 2024-02-06 0.871 10,734,512 -26,684 0.55% 9,349,062
2024-02-07 2024-02-05 0.850 10,761,196 -176,305 0.55% 9,146,463
2024-02-02 2024-01-31 0.818 10,937,501 -953 0.56% 8,952,005
2024-02-01 2024-01-30 0.818 10,938,454 +953 0.56% 8,952,785
2024-01-31 2024-01-29 0.860 10,937,501 -4,765 0.56% 9,411,082
2024-01-30 2024-01-26 0.871 10,942,266 +22,872 0.56% 9,530,002
2024-01-29 2024-01-25 0.892 10,919,394 -20,013 0.55% 9,739,240
2024-01-26 2024-01-24 0.839 10,939,407 -1,083,560 0.56% 9,183,144
2024-01-25 2024-01-23 0.818 12,022,967 -7,624 0.61% 9,840,426
2024-01-24 2024-01-22 0.797 12,030,591 -138,185 0.61% 9,594,187
2024-01-23 2024-01-19 0.829 12,168,776 -50,509 0.62% 10,087,455
2024-01-22 2024-01-18 0.871 12,219,285 -42,885 0.62% 10,642,202
2024-01-19 2024-01-17 0.881 12,262,170 -126,748 0.62% 10,808,222
2024-01-18 2024-01-16 0.955 12,388,918 -30,496 0.63% 11,829,936
2024-01-17 2024-01-15 0.986 12,419,414 -11,436 0.63% 12,250,014
2024-01-16 2024-01-12 1.007 12,430,850 -2,859 0.63% 12,522,172
2024-01-15 2024-01-11 0.986 12,433,709 -110,548 0.63% 12,264,114
2024-01-12 2024-01-10 0.986 12,544,257 -57,180 0.64% 12,373,154
2024-01-11 2024-01-09 1.049 12,601,437 -2,859 0.64% 13,222,930
2024-01-10 2024-01-08 1.070 12,604,296 -15,248 0.64% 13,490,448
2024-01-09 2024-01-05 1.123 12,619,544 -8,577 0.64% 14,168,865
2024-01-05 2024-01-03 1.154 12,628,121 -33,355 0.64% 14,576,023
2024-01-04 2024-01-02 1.165 12,661,476 +37,167 0.64% 14,747,382
2024-01-03 2023-12-29 1.364 12,624,309 -2,575,003 0.64% 17,221,009
2024-01-02 2023-12-28 1.154 15,199,312 -912,973 0.77% 17,543,823
2023-12-29 2023-12-27 1.049 16,112,285 -372,622 0.82% 16,906,930
2023-12-28 2023-12-22 0.986 16,484,907 +81,004 0.84% 16,260,054
2023-12-27 2023-12-21 0.934 16,403,903 +75,214 0.83% 15,319,508
2023-12-22 2023-12-20 0.902 16,328,689 +89,582 0.83% 14,735,246
2023-12-21 2023-12-19 0.829 16,239,107 -36,214 0.82% 13,461,605
2023-12-20 2023-12-18 0.776 16,275,321 -55,274 0.83% 12,637,725
2023-12-19 2023-12-15 0.797 16,330,595 -119,125 0.83% 13,023,365
2023-12-15 2023-12-13 0.766 16,449,720 -305,913 0.84% 12,600,535
2023-12-14 2023-12-12 0.776 16,755,633 -404,506 0.85% 13,010,686
2023-12-13 2023-12-11 0.787 17,160,139 +953 0.87% 13,504,848
2023-12-12 2023-12-08 0.787 17,159,186 -9,530 0.87% 13,504,098
2023-12-11 2023-12-07 0.787 17,168,716 -350,703 0.87% 13,511,598
2023-12-08 2023-12-06 0.787 17,519,419 -7,624 0.89% 13,787,597
2023-12-07 2023-12-05 0.787 17,527,043 -28,590 0.89% 13,793,597
2023-12-06 2023-12-04 0.787 17,555,633 -3,299,994 0.89% 13,816,097
2023-12-05 2023-12-01 0.829 20,855,627 +953 1.06% 17,288,526
2023-12-04 2023-11-30 0.808 20,854,674 +2,859 1.06% 16,850,072
2023-12-01 2023-11-29 0.797 20,851,815 +1,906 1.06% 16,628,960
2023-11-30 2023-11-28 0.829 20,849,909 +2,859 1.06% 17,283,786
2023-11-29 2023-11-27 0.829 20,847,050 +2,859 1.06% 17,281,416
2023-11-28 2023-11-24 0.829 20,844,191 -20,966 1.06% 17,279,046
2023-11-27 2023-11-23 0.839 20,865,157 -141,997 1.06% 17,515,368
2023-11-24 2023-11-22 0.850 21,007,154 +953 1.07% 17,855,000
2023-11-23 2023-11-21 0.829 21,006,201 +2,859 1.07% 17,413,346
2023-11-22 2023-11-20 0.818 21,003,342 +2,859 1.07% 17,190,584
2023-11-21 2023-11-17 0.787 21,000,483 -53,368 1.07% 16,527,158
2023-11-20 2023-11-16 0.808 21,053,851 +2,859 1.07% 17,011,002
2023-11-17 2023-11-15 0.818 21,050,992 -10,483 1.07% 17,229,584
2023-11-16 2023-11-14 0.829 21,061,475 -138,185 1.07% 17,459,166
2023-11-15 2023-11-13 0.818 21,199,660 -27,637 1.08% 17,351,264
2023-11-14 2023-11-10 0.850 21,227,297 +2,859 1.08% 18,042,110
2023-11-13 2023-11-09 0.860 21,224,438 +2,859 1.08% 18,262,393
2023-11-10 2023-11-08 0.839 21,221,579 +2,859 1.08% 17,814,568
2023-11-09 2023-11-07 0.860 21,218,720 +4,765 1.08% 18,257,473
2023-11-08 2023-11-06 0.871 21,213,955 +6,671 1.08% 18,475,975
2023-11-07 2023-11-03 0.839 21,207,284 +3,812 1.08% 17,802,568
2023-11-06 2023-11-02 0.808 21,203,472 -91,488 1.08% 17,131,892
2023-11-03 2023-11-01 0.829 21,294,960 -152,684 1.08% 17,652,716
2023-11-02 2023-10-31 0.829 21,447,644 +2,859 1.09% 17,779,286
2023-11-01 2023-10-30 0.839 21,444,785 -4,765 1.09% 18,001,940
2023-10-31 2023-10-27 0.829 21,449,550 -40,979 1.09% 17,780,866
2023-10-27 2023-10-25 0.818 21,490,529 -8,577 1.09% 17,589,331
2023-10-26 2023-10-24 0.797 21,499,106 -103,877 1.09% 17,145,163
2023-10-25 2023-10-20 0.818 21,602,983 -27,637 1.10% 17,681,371
2023-10-24 2023-10-19 0.829 21,630,620 +1,906 1.10% 17,930,966
2023-10-20 2023-10-18 0.839 21,628,714 -11,436 1.10% 18,156,340
2023-10-19 2023-10-17 0.808 21,640,150 -26,684 1.10% 17,484,717
2023-10-18 2023-10-16 0.818 21,666,834 -45,744 1.10% 17,733,632
2023-10-17 2023-10-13 0.829 21,712,578 +6,671 1.10% 17,998,906
2023-10-16 2023-10-12 0.850 21,705,907 -72,428 1.10% 18,448,904
2023-10-13 2023-10-11 0.829 21,778,335 -592,780 1.11% 18,053,416
2023-10-12 2023-10-10 0.818 22,371,115 -25,731 1.14% 18,310,064
2023-10-11 2023-10-09 0.818 22,396,846 -43,838 1.14% 18,331,124
2023-10-10 2023-10-06 0.808 22,440,684 -15,248 1.14% 18,131,529
2023-10-09 2023-10-05 0.797 22,455,932 -59,086 1.14% 17,908,215
2023-10-06 2023-10-04 0.797 22,515,018 -19,060 1.14% 17,955,335
2023-10-05 2023-10-03 0.808 22,534,078 +3,812 1.14% 18,206,989
2023-10-04 2023-09-29 0.860 22,530,266 -95,300 1.14% 19,385,981
2023-10-03 2023-09-28 0.839 22,625,566 -31,073 1.15% 18,993,153
2023-09-29 2023-09-27 0.839 22,656,639 -45,744 1.15% 19,019,237
2023-09-28 2023-09-26 0.839 22,702,383 -1,202,684 1.15% 19,057,637
2023-09-27 2023-09-25 0.829 23,905,067 -45,744 1.21% 19,816,396
2023-09-26 2023-09-22 0.829 23,950,811 -143,903 1.22% 19,854,316
2023-09-25 2023-09-21 0.829 24,094,714 -34,308 1.22% 19,973,606
2023-09-22 2023-09-20 0.850 24,129,022 -43,838 1.23% 20,508,427
2023-09-21 2023-09-19 0.829 24,172,860 -53,368 1.23% 20,038,387
2023-09-20 2023-09-18 0.839 24,226,228 -78,146 1.23% 20,336,837
2023-09-19 2023-09-15 0.839 24,304,374 -1,587,113 1.23% 20,402,437
2023-09-18 2023-09-14 0.913 25,891,487 -51,462 1.31% 23,636,538
2023-09-15 2023-09-13 0.892 25,942,949 -182,023 1.32% 23,139,069
2023-09-14 2023-09-12 0.881 26,124,972 -117,219 1.33% 23,027,285
2023-09-13 2023-09-11 0.929 26,242,191 +11,436 1.33% 24,390,356
2023-09-12 2023-09-07 0.951 26,230,755 +468,278 1.33% 24,946,698
2023-09-11 2023-09-06 0.940 25,762,477 +74,949 1.35% 24,222,918
2023-09-07 2023-09-05 0.940 25,687,528 +104,558 1.34% 24,152,448
2023-09-06 2023-09-04 0.962 25,582,970 +49,966 1.34% 24,607,107
2023-09-05 2023-08-31 0.929 25,533,004 -2,681,506 1.34% 23,731,214
2023-09-04 2023-08-30 1.048 28,214,510 -343,732 1.48% 29,577,662
2023-08-31 2023-08-29 1.059 28,558,242 -205,416 1.49% 30,246,640
2023-08-30 2023-08-28 1.038 28,763,658 -71,248 1.50% 29,842,482
2023-08-29 2023-08-25 1.146 28,834,906 -71,247 1.51% 33,032,695
2023-08-28 2023-08-24 1.135 28,906,153 -75,875 1.51% 32,801,915
2023-08-25 2023-08-23 1.146 28,982,028 +849,422 1.52% 33,201,235
2023-08-24 2023-08-22 1.146 28,132,606 +3,169,044 1.47% 32,228,154
2023-08-23 2023-08-21 1.124 24,963,562 -925 1.31% 28,058,180
2023-08-22 2023-08-18 1.189 24,964,487 -9,253 1.31% 29,678,020
2023-08-21 2023-08-17 1.210 24,973,740 -48,116 1.31% 30,228,821
2023-08-18 2023-08-16 1.243 25,021,856 -37,012 1.31% 31,098,322
2023-08-17 2023-08-15 1.297 25,058,868 +964,986 1.31% 32,498,423
2023-08-16 2023-08-14 1.329 24,093,882 +1,851 1.26% 32,028,123
2023-08-15 2023-08-11 1.351 24,092,031 +192,417 1.26% 32,546,405
2023-08-14 2023-08-10 1.318 23,899,614 +1,518,265 1.25% 31,511,590
2023-08-11 2023-08-09 1.340 22,381,349 +340,509 1.17% 29,993,527
2023-08-10 2023-08-08 1.340 22,040,840 +925 1.15% 29,537,207
2023-08-09 2023-08-07 1.340 22,039,915 +926 1.15% 29,535,967
2023-08-08 2023-08-04 1.340 22,038,989 +925 1.15% 29,534,726
2023-08-07 2023-08-03 1.351 22,038,064 +2,776 1.15% 29,771,660
2023-08-04 2023-08-02 1.373 22,035,288 +166,553 1.15% 30,244,196
2023-08-03 2023-08-01 1.383 21,868,735 +925 1.14% 30,251,940
2023-08-02 2023-07-31 1.394 21,867,810 +209,117 1.14% 30,486,994
2023-08-01 2023-07-28 1.416 21,658,693 -925 1.13% 30,663,600
2023-07-31 2023-07-27 1.416 21,659,618 +925 1.13% 30,664,909
2023-07-28 2023-07-26 1.416 21,658,693 +2,776 1.13% 30,663,600
2023-07-27 2023-07-25 1.437 21,655,917 -925 1.13% 31,127,756
2023-07-25 2023-07-21 1.416 21,656,842 +925 1.13% 30,660,979
2023-07-24 2023-07-20 1.427 21,655,917 +17,581 1.13% 30,893,713
2023-07-21 2023-07-19 1.394 21,638,336 +6,477 1.13% 30,167,073
2023-07-20 2023-07-18 1.416 21,631,859 +1,850 1.13% 30,625,609
2023-07-19 2023-07-14 1.427 21,630,009 +12,029 1.13% 30,856,753
2023-07-18 2023-07-13 1.437 21,617,980 +3,471,708 1.13% 31,073,226
2023-07-14 2023-07-12 1.427 18,146,272 +1,851 0.95% 25,886,954
2023-07-13 2023-07-11 1.437 18,144,421 +1,851 0.95% 26,080,406
2023-07-12 2023-07-10 1.448 18,142,570 +1,850 0.95% 26,273,819
2023-07-11 2023-07-07 1.394 18,140,720 +1,851 0.95% 25,290,873
2023-07-10 2023-07-06 1.383 18,138,869 -1,851 0.95% 25,092,260
2023-07-07 2023-07-05 1.405 18,140,720 +1,851 0.95% 25,486,927
2023-07-06 2023-07-04 1.459 18,138,869 +1,850 0.95% 26,464,493
2023-07-05 2023-07-03 1.459 18,137,019 +926 0.95% 26,461,793
2023-07-04 2023-06-30 1.427 18,136,093 +925 0.95% 25,872,433
2023-07-03 2023-06-29 1.405 18,135,168 +123,990 0.95% 25,479,126
2023-06-30 2023-06-28 1.394 18,011,178 +925 0.94% 25,110,273
2023-06-28 2023-06-26 1.394 18,010,253 +1,850 0.94% 25,108,983
2023-06-27 2023-06-23 1.383 18,008,403 +926 0.94% 24,911,780
2023-06-26 2023-06-21 1.405 18,007,477 -926 0.94% 25,299,726
2023-06-23 2023-06-20 1.405 18,008,403 +1,851 0.94% 25,301,027
2023-06-20 2023-06-16 1.448 18,006,552 +5,552 0.94% 26,076,840
2023-06-19 2023-06-15 1.405 18,001,000 -3,701 0.94% 25,290,626
2023-06-16 2023-06-14 1.405 18,004,701 +372,894 0.94% 25,295,826
2023-06-15 2023-06-13 1.405 17,631,807 -926 0.92% 24,771,926
2023-06-07 2023-06-05 1.405 17,632,733 -925 0.92% 24,773,227
2023-06-06 2023-06-02 1.405 17,633,658 -6,477 0.92% 24,774,527
2023-06-05 2023-06-01 1.394 17,640,135 +113,676 0.92% 24,592,983
2023-06-02 2023-05-31 1.373 17,526,459 -94,760 0.92% 24,055,672
2023-06-01 2023-05-30 1.405 17,621,219 +20,356 0.92% 24,757,050
2023-05-31 2023-05-29 1.427 17,600,863 +12,954 0.92% 25,108,889
2023-05-30 2023-05-25 1.513 17,587,909 -6,477 0.92% 26,611,040
2023-05-29 2023-05-24 1.567 17,594,386 +2,776 0.92% 27,571,584
2023-05-25 2023-05-23 1.589 17,591,610 +1,851 0.92% 27,947,471
2023-05-24 2023-05-22 1.578 17,589,759 +3,701 0.92% 27,754,432
2023-05-23 2023-05-19 1.567 17,586,058 +2,776 0.92% 27,558,533
2023-05-22 2023-05-18 1.589 17,583,282 +52,742 0.92% 27,934,241
2023-05-19 2023-05-17 1.589 17,530,540 +7,402 0.92% 27,850,451
2023-05-18 2023-05-16 1.589 17,523,138 +3,701 0.92% 27,838,691
2023-05-17 2023-05-15 1.589 17,519,437 +3,702 0.92% 27,832,811
2023-05-16 2023-05-12 1.567 17,515,735 -958,462 0.92% 27,448,333
2023-05-15 2023-05-11 1.599 18,474,197 +5,552 0.97% 29,549,279
2023-05-12 2023-05-10 1.589 18,468,645 -9,901 0.97% 29,340,801
2023-05-11 2023-05-09 1.632 18,478,546 -75,227 0.97% 30,155,348
2023-05-10 2023-05-08 1.654 18,553,773 -30,534 0.97% 30,679,146
2023-05-09 2023-05-05 1.664 18,584,307 -20,357 0.97% 30,930,482
2023-05-08 2023-05-04 1.654 18,604,664 +670,839 0.97% 30,763,296
2023-05-05 2023-05-03 1.664 17,933,825 -10,178 0.94% 29,847,863
2023-05-04 2023-05-02 1.654 17,944,003 -13,879 0.94% 29,670,876
2023-05-03 2023-04-28 1.632 17,957,882 -108,260 0.94% 29,305,670
2023-05-02 2023-04-27 1.643 18,066,142 +2,776 0.95% 29,677,588
2023-04-28 2023-04-26 1.632 18,063,366 +925 0.94% 29,477,811
2023-04-27 2023-04-25 1.610 18,062,441 +926 0.94% 29,085,887
2023-04-21 2023-04-19 1.599 18,061,515 -31,460 0.94% 28,889,198
2023-04-20 2023-04-18 1.632 18,092,975 -20,357 0.95% 29,526,130
2023-04-17 2023-04-13 1.589 18,113,332 +15,730 0.95% 28,776,322
2023-04-14 2023-04-12 1.567 18,097,602 -619,948 0.95% 28,360,157
2023-04-13 2023-04-11 1.599 18,717,550 -841,862 0.98% 29,938,519
2023-04-12 2023-04-06 1.567 19,559,412 -57,369 1.02% 30,650,912
2023-04-11 2023-04-04 1.621 19,616,781 -925 1.03% 31,800,841
2023-04-06 2023-04-03 1.664 19,617,706 -8,328 1.03% 32,650,403
2023-04-04 2023-03-31 1.740 19,626,034 -12,954 1.03% 34,149,002
2023-04-03 2023-03-30 1.751 19,638,988 -13,879 1.03% 34,383,788
2023-03-31 2023-03-29 1.708 19,652,867 -157,300 1.03% 33,558,505
2023-03-30 2023-03-28 1.589 19,810,167 +27,759 1.04% 31,472,053
2023-03-29 2023-03-27 1.578 19,782,408 -61,070 1.03% 31,214,157
2023-03-28 2023-03-24 1.599 19,843,478 -19,431 1.04% 31,739,429
2023-03-27 2023-03-23 1.632 19,862,909 -7,403 1.04% 32,414,505
2023-03-24 2023-03-22 1.643 19,870,312 +12,955 1.04% 32,641,332
2023-03-23 2023-03-21 1.567 19,857,357 -2,776 1.04% 31,117,811
2023-03-22 2023-03-20 1.599 19,860,133 +5,551 1.04% 31,766,068
2023-03-21 2023-03-17 1.654 19,854,582 +38,863 1.04% 32,830,068
2023-03-20 2023-03-16 1.675 19,815,719 +2,776 1.04% 33,194,118
2023-03-17 2023-03-15 1.718 19,812,943 +210,967 1.04% 34,045,970
2023-03-16 2023-03-14 1.729 19,601,976 +79,576 1.03% 33,895,296
2023-03-15 2023-03-13 1.783 19,522,400 +79,575 1.02% 34,812,623
2023-03-14 2023-03-10 1.826 19,442,825 +39,788 1.02% 35,511,226
2023-03-13 2023-03-09 1.870 19,403,037 +19,431 1.01% 36,277,338
2023-03-10 2023-03-08 1.902 19,383,606 +2,776 1.01% 36,869,465
2023-03-09 2023-03-07 1.935 19,380,830 +52,742 1.01% 37,492,552
2023-03-08 2023-03-06 1.956 19,328,088 +30,534 1.01% 37,808,293
2023-03-07 2023-03-03 1.924 19,297,554 +23,133 1.01% 37,122,897
2023-03-06 2023-03-02 1.935 19,274,421 +5,551 1.01% 37,286,702
2023-03-02 2023-02-28 1.935 19,268,870 +248,905 1.01% 37,275,963
2023-03-01 2023-02-27 1.924 19,019,965 +58,294 0.99% 36,588,897
2023-02-28 2023-02-24 1.999 18,961,671 +37,011 0.99% 37,911,235
2023-02-27 2023-02-23 2.032 18,924,660 +9,253 0.99% 38,450,814
2023-02-24 2023-02-22 2.032 18,915,407 +37,012 0.99% 38,432,013
2023-02-23 2023-02-21 2.043 18,878,395 +135,093 0.99% 38,560,839
2023-02-22 2023-02-20 2.053 18,743,302 +77,725 0.98% 38,487,465
2023-02-21 2023-02-17 2.043 18,665,577 -1,658,310 0.98% 38,126,139
2023-02-20 2023-02-16 2.032 20,323,887 +219,295 1.06% 41,293,740
2023-02-17 2023-02-15 2.010 20,104,592 +129,542 1.05% 40,413,625
2023-02-16 2023-02-14 1.989 19,975,050 +115,662 1.04% 39,721,468
2023-02-15 2023-02-13 1.999 19,859,388 +104,558 1.04% 39,706,096
2023-02-14 2023-02-10 1.999 19,754,830 +173,030 1.03% 39,497,047
2023-02-13 2023-02-09 2.021 19,581,800 +69,397 1.02% 39,574,352
2023-02-10 2023-02-08 1.989 19,512,403 +120,289 1.02% 38,801,470
2023-02-09 2023-02-07 2.053 19,392,114 +593,114 1.01% 39,819,734
2023-02-08 2023-02-06 1.999 18,799,000 +181,358 0.98% 37,585,997
2023-02-07 2023-02-03 2.043 18,617,642 +129,541 0.97% 38,028,227
2023-02-06 2023-02-02 2.086 18,488,101 -85,127 0.97% 38,562,858
2023-02-03 2023-02-01 2.086 18,573,228 -590,991 0.97% 38,740,418
2023-02-02 2023-01-31 2.075 19,164,219 +260,934 1.00% 39,766,004
2023-02-01 2023-01-30 2.053 18,903,285 +282,215 0.99% 38,815,973
2023-01-31 2023-01-27 2.053 18,621,070 -8,328 0.97% 38,236,474
2023-01-30 2023-01-26 2.118 18,629,398 -304,422 0.97% 39,461,582
2023-01-27 2023-01-20 2.129 18,933,820 +79,575 0.99% 40,311,046
2023-01-26 2023-01-19 2.086 18,854,245 +61,070 0.99% 39,326,568
2023-01-20 2023-01-18 2.129 18,793,175 -1,851 0.98% 40,011,606
2023-01-19 2023-01-17 2.140 18,795,026 -66,621 0.98% 40,218,671
2023-01-18 2023-01-16 2.140 18,861,647 +101,847 0.99% 40,361,231
2023-01-17 2023-01-13 2.053 18,759,800 +122,074 0.98% 38,521,341
2023-01-16 2023-01-12 2.043 18,637,726 +13,880 0.97% 38,069,250
2023-01-13 2023-01-11 2.053 18,623,846 -65,696 0.97% 38,242,174
2023-01-12 2023-01-10 2.053 18,689,542 +24,983 0.98% 38,377,074
2023-01-11 2023-01-09 2.237 18,664,559 +662,511 0.98% 41,754,922
2023-01-10 2023-01-06 2.183 18,002,048 +424,711 0.94% 39,300,030
2023-01-09 2023-01-05 2.194 17,577,337 -362,716 0.92% 38,562,814
2023-01-06 2023-01-04 2.216 17,940,053 +91,604 0.94% 39,746,343
2023-01-05 2023-01-03 2.183 17,848,449 -2,775 0.93% 38,964,710
2023-01-04 2022-12-30 2.280 17,851,224 +355,313 0.93% 40,707,090
2023-01-03 2022-12-29 2.194 17,495,911 -125,840 0.92% 38,384,174
2022-12-30 2022-12-28 2.129 17,621,751 +56,443 0.92% 37,517,586
2022-12-29 2022-12-23 2.053 17,565,308 +17,580 0.92% 36,068,574
2022-12-28 2022-12-22 2.010 17,547,728 -189,685 0.92% 35,273,896
2022-12-23 2022-12-21 1.956 17,737,413 -156,375 0.93% 34,696,722
2022-12-22 2022-12-20 1.935 17,893,788 -302,572 0.94% 34,615,843
2022-12-21 2022-12-19 1.989 18,196,360 -837,392 0.95% 36,184,447
2022-12-20 2022-12-16 2.118 19,033,752 +902,163 1.00% 40,318,102
2022-12-19 2022-12-15 1.967 18,131,589 +152,196 0.95% 35,663,737
2022-12-16 2022-12-14 1.945 17,979,393 -16,655 0.94% 34,975,757
2022-12-15 2022-12-13 1.956 17,996,048 -907,715 0.94% 35,202,647
2022-12-14 2022-12-12 1.967 18,903,763 -754,993 0.99% 37,182,557
2022-12-13 2022-12-09 1.913 19,658,756 -256,307 1.03% 37,605,286
2022-12-12 2022-12-08 1.870 19,915,063 -256,306 1.04% 37,234,659
2022-12-09 2022-12-07 1.870 20,171,369 -954,905 1.06% 37,713,868
2022-12-08 2022-12-06 1.880 21,126,274 -231,324 1.11% 39,727,547
2022-12-07 2022-12-05 1.805 21,357,598 -961,334 1.12% 38,546,813
2022-12-06 2022-12-02 1.708 22,318,932 -1,012,321 1.17% 38,110,978
2022-12-05 2022-12-01 1.708 23,331,253 -2,590,875 1.22% 39,839,580
2022-12-02 2022-11-30 1.729 25,922,128 +637,528 1.36% 44,823,961
2022-12-01 2022-11-29 1.697 25,284,600 -2,618,586 1.32% 42,901,783
2022-11-30 2022-11-28 1.675 27,903,186 -102,708 1.46% 46,741,763
2022-11-29 2022-11-25 1.697 28,005,894 -2,360,428 1.46% 47,519,153
2022-11-28 2022-11-24 1.632 30,366,322 +315,526 1.59% 49,555,143
2022-11-25 2022-11-23 1.718 30,050,796 -80,501 1.57% 51,638,391
2022-11-24 2022-11-22 1.502 30,131,297 -91,604 1.58% 45,263,926
2022-11-23 2022-11-21 1.524 30,222,901 +120,288 1.58% 46,054,796
2022-11-22 2022-11-18 1.621 30,102,613 -2,960,020 1.57% 48,799,464
2022-11-21 2022-11-17 1.610 33,062,633 -1,919,988 1.73% 53,240,644
2022-11-18 2022-11-16 1.599 34,982,621 -1,138,113 1.83% 55,954,325
2022-11-17 2022-11-15 1.599 36,120,734 -2,261,422 1.89% 57,774,724
2022-11-16 2022-11-14 1.556 38,382,156 -1,778,418 2.01% 59,732,605
2022-11-15 2022-11-11 1.513 40,160,574 -148,973 2.10% 60,764,166
2022-11-14 2022-11-10 1.459 40,309,547 -90,678 2.11% 58,811,368
2022-11-11 2022-11-09 1.502 40,400,225 -27,759 2.11% 60,690,146
2022-11-10 2022-11-08 1.513 40,427,984 -1,916,287 2.11% 61,168,766
2022-11-09 2022-11-07 1.448 42,344,271 +265,560 2.21% 61,322,388
2022-11-08 2022-11-04 1.394 42,078,711 -2,710,191 2.20% 58,664,009
2022-11-07 2022-11-03 1.362 44,788,902 -566,880 2.34% 60,990,270
2022-11-04 2022-11-02 1.383 45,355,782 -447,843 2.37% 62,742,559
2022-11-03 2022-11-01 1.373 45,803,625 -615,321 2.40% 62,867,063
2022-11-02 2022-10-31 1.383 46,418,946 -7,403 2.43% 64,213,278
2022-11-01 2022-10-28 1.383 46,426,349 -141,570 2.43% 64,223,519
2022-10-31 2022-10-27 1.405 46,567,919 -3,701 2.44% 65,425,911
2022-10-28 2022-10-26 1.394 46,571,620 +72,173 2.44% 64,927,795
2022-10-27 2022-10-25 1.362 46,499,447 +80,501 2.43% 63,319,566
2022-10-26 2022-10-24 1.416 46,418,946 -26,834 2.43% 65,718,277
2022-10-25 2022-10-21 1.481 46,445,780 -86,534 2.43% 68,768,005
2022-10-24 2022-10-20 1.481 46,532,314 -28,685 2.43% 68,896,128
2022-10-21 2022-10-19 1.535 46,560,999 +5,552 2.44% 71,454,607
2022-10-20 2022-10-18 1.556 46,555,447 -19,431 2.44% 72,452,369
2022-10-19 2022-10-17 1.567 46,574,878 -2,776 2.44% 72,985,960
2022-10-18 2022-10-14 1.567 46,577,654 -17,581 2.44% 72,990,310
2022-10-17 2022-10-13 1.524 46,595,235 +107,335 2.44% 71,003,575
2022-10-14 2022-10-12 1.535 46,487,900 +33,310 2.43% 71,342,425
2022-10-13 2022-10-11 1.535 46,454,590 -50,847 2.43% 71,291,306
2022-10-12 2022-10-10 1.535 46,505,437 +33,310 2.43% 71,369,339
2022-10-11 2022-10-07 1.567 46,472,127 -11,103 2.43% 72,824,942
2022-10-10 2022-10-06 1.610 46,483,230 -6,477 2.43% 74,851,786
2022-10-07 2022-10-05 1.621 46,489,707 -8,328 2.43% 75,364,646
2022-10-06 2022-10-03 1.578 46,498,035 -1,851 2.43% 73,368,063
2022-10-05 2022-09-30 1.621 46,499,886 -101,782 2.43% 75,381,148
2022-10-03 2022-09-29 1.470 46,601,668 +24,983 2.44% 68,495,173
2022-09-30 2022-09-28 1.524 46,576,685 +27,759 2.44% 70,975,308
2022-09-28 2022-09-26 1.502 46,548,926 +393,250 2.43% 69,926,866
2022-09-27 2022-09-23 1.513 46,155,676 +7,403 2.41% 69,834,938
2022-09-26 2022-09-22 1.535 46,148,273 +231,971 2.41% 70,821,219
2022-09-23 2022-09-21 1.578 45,916,302 -46,265 2.40% 72,450,161
2022-09-22 2022-09-20 1.599 45,962,567 -14,804 2.40% 73,516,630
2022-09-21 2022-09-19 1.632 45,977,371 +871,628 2.41% 75,030,990
2022-09-20 2022-09-16 1.664 45,105,743 -140,645 2.36% 75,070,993
2022-09-19 2022-09-15 1.697 45,246,388 -20,356 2.37% 76,772,055
2022-09-16 2022-09-14 1.729 45,266,744 -41,639 2.37% 78,274,236
2022-09-15 2022-09-13 1.740 45,308,383 -3,701 2.37% 78,835,901
2022-09-14 2022-09-09 1.740 45,312,084 -30,535 2.37% 78,842,341
2022-09-13 2022-09-08 1.708 45,342,619 -23,132 2.37% 77,425,369
2022-09-09 2022-09-07 1.729 45,365,751 -11,104 2.37% 78,445,437
2022-09-08 2022-09-06 1.812 45,376,855 -64,770 2.37% 82,231,331
2022-09-07 2022-09-05 1.801 45,441,625 +925,100 2.38% 81,846,581
2022-09-06 2022-09-02 1.823 44,516,525 -278,735 2.38% 81,164,157
2022-09-05 2022-09-01 1.823 44,795,260 -389,143 2.40% 81,672,357
2022-09-02 2022-08-31 1.812 45,184,403 -2,143,907 2.42% 81,882,572
2022-09-01 2022-08-30 1.834 47,328,310 -66,064 2.53% 86,813,680
2022-08-26 2022-08-24 1.845 47,394,374 -70,589 2.53% 87,458,564
2022-08-25 2022-08-23 1.856 47,464,963 -12,670 2.54% 88,113,309
2022-08-24 2022-08-22 1.856 47,477,633 +1,100,338 2.54% 88,136,829
2022-08-23 2022-08-19 1.856 46,377,295 -47,964 2.48% 86,094,177
2022-08-22 2022-08-18 1.867 46,425,259 -18,100 2.48% 86,696,212
2022-08-19 2022-08-17 1.867 46,443,359 -426,247 2.48% 86,730,012
2022-08-18 2022-08-16 1.867 46,869,606 -141,178 2.51% 87,526,002
2022-08-17 2022-08-15 1.856 47,010,784 -1,048,876 2.51% 87,270,177
2022-08-16 2022-08-12 1.856 48,059,660 +262,445 2.57% 89,217,296
2022-08-15 2022-08-11 1.878 47,797,215 -2,127,618 2.56% 89,786,408
2022-08-12 2022-08-10 1.912 49,924,833 -163,802 2.67% 95,438,105
2022-08-11 2022-08-09 1.934 50,088,635 +905 2.68% 96,858,185
2022-08-10 2022-08-08 1.934 50,087,730 -12,669 2.68% 96,856,435
2022-08-09 2022-08-05 1.934 50,100,399 -35,295 2.68% 96,880,934
2022-08-08 2022-08-04 1.890 50,135,694 -52,489 2.68% 94,733,203
2022-08-05 2022-08-03 1.878 50,188,183 -17,195 2.68% 94,277,808
2022-08-04 2022-08-02 1.867 50,205,378 +500,457 2.69% 93,755,343
2022-08-03 2022-08-01 1.967 49,704,921 -552,946 2.66% 97,763,890
2022-08-02 2022-07-29 1.967 50,257,867 -37,104 2.69% 98,851,471
2022-08-01 2022-07-28 1.989 50,294,971 +2,715 2.69% 100,035,961
2022-07-29 2022-07-27 1.978 50,292,256 -19,005 2.69% 99,474,836
2022-07-28 2022-07-26 2.022 50,311,261 +64,254 2.69% 101,736,168
2022-07-27 2022-07-25 1.989 50,247,007 -3,620 2.69% 99,940,561
2022-07-26 2022-07-22 2.022 50,250,627 -24,434 2.69% 101,613,558
2022-07-25 2022-07-21 2.011 50,275,061 +905 2.69% 101,107,431
2022-07-22 2022-07-20 2.011 50,274,156 +12,669 2.69% 101,105,611
2022-07-21 2022-07-19 2.033 50,261,487 +26,245 2.69% 102,190,903
2022-07-20 2022-07-18 2.055 50,235,242 -60,634 2.69% 103,247,733
2022-07-19 2022-07-15 2.000 50,295,876 -140,273 2.69% 100,593,526
2022-07-18 2022-07-14 2.044 50,436,149 -137,557 2.70% 103,103,339
2022-07-15 2022-07-13 2.055 50,573,706 +424,528 2.70% 103,943,373
2022-07-14 2022-07-12 2.088 50,149,178 -690,684 2.68% 104,733,280
2022-07-13 2022-07-11 2.088 50,839,862 -630,593 2.72% 106,175,728
2022-07-12 2022-07-08 2.398 51,470,455 +28,055 2.75% 123,417,522
2022-07-11 2022-07-07 2.376 51,442,400 +16,289 2.75% 122,213,382
2022-07-08 2022-07-06 2.332 51,426,111 -43,439 2.75% 119,901,667
2022-07-07 2022-07-05 2.343 51,469,550 -14,480 2.75% 120,571,680
2022-07-06 2022-07-04 2.354 51,484,030 +50,680 2.75% 121,174,495
2022-07-05 2022-06-30 2.387 51,433,350 -35,295 2.75% 122,760,216
2022-07-04 2022-06-29 2.365 51,468,645 +3,620 2.75% 121,707,009
2022-06-30 2022-06-28 2.376 51,465,025 +12,670 2.75% 122,267,133
2022-06-29 2022-06-27 2.365 51,452,355 +104,073 2.75% 121,668,488
2022-06-28 2022-06-24 2.376 51,348,282 +65,159 2.75% 121,989,783
2022-06-24 2022-06-22 2.332 51,283,123 +539,913 2.74% 119,568,285
2022-06-22 2022-06-20 2.343 50,743,210 +82,354 2.71% 118,870,169
2022-06-21 2022-06-17 2.287 50,660,856 -4,525 2.71% 115,878,256
2022-06-20 2022-06-16 2.287 50,665,381 -7,240 2.71% 115,888,606
2022-06-17 2022-06-15 2.320 50,672,621 +5,430 2.71% 117,584,952
2022-06-16 2022-06-14 2.287 50,667,191 -1,810 2.71% 115,892,746
2022-06-15 2022-06-13 2.309 50,669,001 -13,575 2.71% 117,016,663
2022-06-14 2022-06-10 2.354 50,682,576 +3,620 2.71% 119,288,167
2022-06-10 2022-06-08 2.343 50,678,956 +39,820 2.71% 118,719,649
2022-06-08 2022-06-06 2.354 50,639,136 +18,099 2.71% 119,185,925
2022-06-07 2022-06-02 2.343 50,621,037 +149,323 2.71% 118,583,969
2022-06-06 2022-06-01 2.343 50,471,714 +10,859 2.70% 118,234,167
2022-06-02 2022-05-31 2.320 50,460,855 +317,801 2.70% 117,093,552
2022-06-01 2022-05-30 2.287 50,143,054 +389,143 2.68% 114,693,870
2022-05-31 2022-05-27 2.243 49,753,911 -32,579 2.66% 111,604,664
2022-05-30 2022-05-26 2.232 49,786,490 -1,775,579 2.66% 111,127,606
2022-05-27 2022-05-25 2.276 51,562,069 +94,118 2.76% 117,369,874
2022-05-26 2022-05-24 2.243 51,467,951 +239,846 2.75% 115,449,485
2022-05-25 2022-05-23 2.221 51,228,105 -2,715 2.74% 113,779,345
2022-05-24 2022-05-20 2.265 51,230,820 -726,702 2.74% 116,049,761
2022-05-23 2022-05-19 2.243 51,957,522 +68,779 2.78% 116,547,658
2022-05-20 2022-05-18 2.310 51,888,743 -348,415 2.78% 119,879,217
2022-05-19 2022-05-17 2.299 52,237,158 +1,199,389 2.79% 120,095,461
2022-05-18 2022-05-16 2.243 51,037,769 +191,662 2.78% 114,462,083
2022-05-17 2022-05-13 2.231 50,846,107 +39,486 2.77% 113,459,217
2022-05-16 2022-05-12 2.186 50,806,621 +127,775 2.77% 111,080,782
2022-05-13 2022-05-11 2.209 50,678,846 +80,519 2.76% 111,943,704
2022-05-12 2022-05-10 2.209 50,598,327 -10,648 2.76% 111,765,847
2022-05-11 2022-05-06 2.209 50,608,975 -62,112 2.76% 111,789,367
2022-05-10 2022-05-05 2.265 50,671,087 -185,451 2.76% 114,781,835
2022-05-06 2022-05-04 2.277 50,856,538 -6,212 2.77% 115,775,069
2022-05-05 2022-05-03 2.299 50,862,750 -381,563 2.77% 116,935,638
2022-05-04 2022-04-29 2.299 51,244,313 -1,031,222 2.80% 117,812,868
2022-05-03 2022-04-28 2.254 52,275,535 +33,719 2.85% 117,827,148
2022-04-29 2022-04-27 2.220 52,241,816 +2,482,730 2.85% 115,984,880
2022-04-28 2022-04-26 2.220 49,759,086 -326,540 2.71% 110,472,837
2022-04-27 2022-04-25 2.231 50,085,626 -2,556,475 2.73% 111,762,262
2022-04-26 2022-04-22 2.344 52,642,101 -715,184 2.87% 123,399,510
2022-04-25 2022-04-21 2.333 53,357,285 -47,916 2.91% 124,474,662
2022-04-22 2022-04-20 2.355 53,405,201 -8,873 2.91% 125,790,176
2022-04-21 2022-04-19 2.446 53,414,074 -14,197 2.91% 130,626,811
2022-04-20 2022-04-14 2.423 53,428,271 +60,338 2.91% 129,457,276
2022-04-19 2022-04-13 2.389 53,367,933 -597,792 2.91% 127,506,736
2022-04-14 2022-04-12 2.333 53,965,725 +717,226 2.94% 125,894,062
2022-04-13 2022-04-11 2.355 53,248,499 -503,646 2.90% 125,421,082
2022-04-12 2022-04-08 2.423 53,752,145 -413,494 2.93% 130,242,027
2022-04-11 2022-04-07 2.400 54,165,639 -450,762 2.95% 130,023,053
2022-04-08 2022-04-06 2.513 54,616,401 -243,127 2.98% 137,260,263
2022-04-07 2022-04-04 2.468 54,859,528 -11,535 2.99% 135,398,255
2022-04-06 2022-04-01 2.423 54,871,063 -273,134 2.99% 132,953,177
2022-04-04 2022-03-31 2.558 55,144,197 -322,099 3.01% 141,072,564
2022-04-01 2022-03-30 2.468 55,466,296 +150,845 3.03% 136,895,813
2022-03-31 2022-03-29 2.378 55,315,451 -55,014 3.02% 131,536,354
2022-03-30 2022-03-28 2.344 55,370,465 -27,820 3.02% 129,795,128
2022-03-29 2022-03-25 2.344 55,398,285 -207,634 3.02% 129,860,342
2022-03-28 2022-03-24 2.423 55,605,919 +52,352 3.03% 134,733,741
2022-03-25 2022-03-23 2.446 55,553,567 +321,212 3.03% 135,859,049
2022-03-24 2022-03-22 2.468 55,232,355 +23,071 3.01% 136,318,426
2022-03-23 2022-03-21 2.423 55,209,284 +1,817,950 3.01% 133,772,690
2022-03-22 2022-03-18 2.423 53,391,334 -2,596,581 2.91% 129,367,778
2022-03-21 2022-03-17 2.446 55,987,915 +149,958 3.05% 136,921,268
2022-03-18 2022-03-16 2.243 55,837,957 +192,550 3.05% 125,227,434
2022-03-17 2022-03-15 2.119 55,645,407 +1,856,463 3.04% 117,897,354
2022-03-16 2022-03-14 2.412 53,788,944 -5,505,502 2.93% 129,724,999
2022-03-15 2022-03-11 2.524 59,294,446 -752,846 3.23% 149,685,220
2022-03-14 2022-03-10 2.547 60,047,292 -1,719,015 3.28% 152,939,178
2022-03-11 2022-03-09 2.513 61,766,307 -403,553 3.37% 155,229,187
2022-03-10 2022-03-08 2.693 62,169,860 +281,282 3.39% 167,453,672
2022-03-09 2022-03-07 2.806 61,888,578 -1,314,170 3.38% 173,670,773
2022-03-08 2022-03-04 2.863 63,202,748 -99,381 3.45% 180,919,994
2022-03-07 2022-03-03 2.885 63,302,129 -474,464 3.45% 182,631,282
2022-03-04 2022-03-02 2.885 63,776,593 -78,085 3.48% 184,000,145
2022-03-03 2022-03-01 2.953 63,854,678 +72,761 3.48% 188,543,210
2022-03-02 2022-02-28 2.908 63,781,917 -321,212 3.48% 185,453,127
2022-03-01 2022-02-25 2.919 64,103,129 -146,409 3.50% 187,109,517
2022-02-28 2022-02-24 2.885 64,249,538 -11,535 3.50% 185,364,626
2022-02-25 2022-02-23 2.975 64,261,073 +261,761 3.51% 191,191,590
2022-02-24 2022-02-22 2.953 63,999,312 -992,208 3.49% 188,970,269
2022-02-23 2022-02-21 3.032 64,991,520 -630,898 3.55% 197,027,052
2022-02-22 2022-02-18 3.043 65,622,418 -104,705 3.58% 199,679,223
2022-02-21 2022-02-17 3.043 65,727,123 -39,929 3.59% 199,997,825
2022-02-18 2022-02-16 3.065 65,767,052 +3,549 3.59% 201,601,688
2022-02-17 2022-02-15 3.043 65,763,503 -294,498 3.59% 200,108,524
2022-02-16 2022-02-14 3.077 66,058,001 -71,873 3.60% 203,238,022
2022-02-15 2022-02-11 3.122 66,129,874 -98,494 3.61% 206,440,237
2022-02-14 2022-02-10 3.133 66,228,368 +207,635 3.61% 207,494,092
2022-02-11 2022-02-09 3.077 66,020,733 +222,718 3.60% 203,123,361
2022-02-10 2022-02-08 3.077 65,798,015 -85,183 3.59% 202,438,134
2022-02-09 2022-02-07 3.054 65,883,198 +17,747 3.59% 201,215,229
2022-02-08 2022-02-04 3.054 65,865,451 -27,507 3.59% 201,161,028
2022-02-07 2022-01-31 2.975 65,892,958 -15,085 3.59% 196,046,826
2022-02-04 2022-01-27 2.987 65,908,043 +44,366 3.60% 196,834,479
2022-01-28 2022-01-26 3.020 65,863,677 -10,648 3.59% 198,928,795
2022-01-27 2022-01-25 3.009 65,874,325 -495,127 3.59% 198,218,564
2022-01-26 2022-01-24 3.099 66,369,452 -65,663 3.62% 205,692,194
2022-01-25 2022-01-21 3.122 66,435,115 -12,422 3.62% 207,393,120
2022-01-24 2022-01-20 3.122 66,447,537 +3,549 3.62% 207,431,898
2022-01-21 2022-01-19 3.110 66,443,988 +207,729 3.62% 206,672,008
2022-01-20 2022-01-18 3.133 66,236,259 +122,450 3.61% 207,518,814
2022-01-19 2022-01-17 3.065 66,113,809 -63,887 3.61% 202,664,634
2022-01-18 2022-01-14 3.110 66,177,696 -14,197 3.61% 205,843,715
2022-01-17 2022-01-13 3.110 66,191,893 -30,169 3.61% 205,887,874
2022-01-14 2022-01-12 3.156 66,222,062 -11,536 3.61% 208,966,956
2022-01-13 2022-01-11 3.144 66,233,598 +96,719 3.61% 208,256,918
2022-01-12 2022-01-10 3.144 66,136,879 -49,690 3.61% 207,952,806
2022-01-11 2022-01-07 3.144 66,186,569 -110,029 3.61% 208,109,046
2022-01-10 2022-01-06 3.189 66,296,598 -85,541 3.62% 211,443,610
2022-01-07 2022-01-05 3.167 66,382,139 -543,138 3.62% 210,220,201
2022-01-06 2022-01-04 3.234 66,925,277 -212,071 3.65% 216,465,635
2022-01-05 2022-01-03 3.415 67,137,348 +15,972 3.66% 229,257,576
2022-01-04 2021-12-31 3.302 67,121,376 -131,324 3.66% 221,638,579
2022-01-03 2021-12-29 3.156 67,252,700 +302,578 3.67% 212,219,185
2021-12-30 2021-12-28 3.257 66,950,122 +96,719 3.65% 218,055,026
2021-12-29 2021-12-24 3.246 66,853,403 +318,550 3.65% 216,986,589
2021-12-28 2021-12-22 3.043 66,534,853 -4,437 3.63% 202,455,627
2021-12-23 2021-12-21 3.054 66,539,290 -309,677 3.63% 203,219,013
2021-12-22 2021-12-20 3.065 66,848,967 -101,155 3.65% 204,918,180
2021-12-21 2021-12-17 3.201 66,950,122 -39,042 3.65% 214,282,448
2021-12-20 2021-12-16 3.257 66,989,164 +365,578 3.65% 218,182,185
2021-12-17 2021-12-15 3.054 66,623,586 +831,285 3.63% 203,476,464
2021-12-16 2021-12-14 3.032 65,792,301 +254,662 3.59% 199,454,685
2021-12-15 2021-12-13 3.088 65,537,639 +173,029 3.57% 202,375,642
2021-12-14 2021-12-10 3.088 65,364,610 +50,578 3.57% 201,841,341
2021-12-13 2021-12-09 3.133 65,314,032 +779,507 3.56% 204,629,468
2021-12-10 2021-12-08 3.054 64,534,525 +719,621 3.52% 197,096,219
2021-12-09 2021-12-07 2.998 63,814,904 +45,254 3.48% 191,302,499
2021-12-08 2021-12-06 2.998 63,769,650 +315,045 3.48% 191,166,837
2021-12-07 2021-12-03 3.077 63,454,605 +376,226 3.46% 195,228,257
2021-12-06 2021-12-02 3.065 63,078,379 -36,380 3.44% 193,359,856
2021-12-03 2021-12-01 3.065 63,114,759 +207,634 3.44% 193,471,375
2021-12-02 2021-11-30 3.009 62,907,125 -363,216 3.43% 189,290,136
2021-12-01 2021-11-29 3.065 63,270,341 -223,946 3.45% 193,948,294
2021-11-30 2021-11-26 3.088 63,494,287 -125,113 3.46% 196,065,914
2021-11-29 2021-11-25 3.133 63,619,400 +63,000 3.47% 199,320,171
2021-11-26 2021-11-24 3.122 63,556,400 +79,860 3.47% 198,406,522
2021-11-25 2021-11-23 3.077 63,476,540 +9,760 3.46% 195,295,744
2021-11-24 2021-11-22 3.065 63,466,780 +289,490 3.46% 194,550,457
2021-11-23 2021-11-19 3.077 63,177,290 -887 3.45% 194,375,053
2021-11-22 2021-11-18 3.088 63,178,177 +5,324 3.45% 195,089,789
2021-11-19 2021-11-17 3.110 63,172,853 +284,831 3.45% 196,497,242
2021-11-18 2021-11-16 3.065 62,888,022 +110,916 3.43% 192,776,337
2021-11-17 2021-11-15 3.032 62,777,106 -118,014 3.42% 190,313,877
2021-11-16 2021-11-12 3.088 62,895,120 +233,366 3.43% 194,215,729
2021-11-15 2021-11-11 3.043 62,661,754 +198,761 3.42% 190,670,365
2021-11-12 2021-11-10 2.975 62,462,993 +451,741 3.41% 185,841,885
2021-11-11 2021-11-09 2.987 62,011,252 +168,516 3.38% 185,196,707
2021-11-10 2021-11-08 2.964 61,842,736 +1,848,310 3.37% 183,299,521
2021-11-09 2021-11-05 2.953 59,994,426 -82,521 3.27% 177,145,074
2021-11-08 2021-11-04 3.032 60,076,947 -1,306,589 3.28% 182,128,126
2021-11-05 2021-11-03 3.032 61,383,536 +40,817 3.35% 186,089,157
2021-11-04 2021-11-02 3.009 61,342,719 -84,296 3.35% 184,582,774
2021-11-03 2021-11-01 3.054 61,427,015 -424,449 3.35% 187,605,509
2021-11-02 2021-10-29 3.088 61,851,464 +16,859 3.37% 190,992,992
2021-11-01 2021-10-28 3.077 61,834,605 +6,211 3.37% 190,244,068
2021-10-29 2021-10-27 3.189 61,828,394 -59,666 3.37% 197,192,906
2021-10-28 2021-10-26 3.201 61,888,060 +31,944 3.38% 198,080,669
2021-10-27 2021-10-25 3.280 61,856,116 +113,578 3.37% 202,858,178
2021-10-26 2021-10-22 3.302 61,742,538 +674,368 3.37% 203,877,352
2021-10-25 2021-10-21 3.313 61,068,170 -549,143 3.33% 202,338,778
2021-10-22 2021-10-20 3.403 61,617,313 +12,798 3.36% 209,713,595
2021-10-21 2021-10-19 3.437 61,604,515 +140,671 3.36% 211,752,852
2021-10-20 2021-10-18 3.336 61,463,844 -14,411 3.35% 205,035,147
2021-10-19 2021-10-15 3.336 61,478,255 -875,772 3.35% 205,083,220
2021-10-18 2021-10-12 3.336 62,354,027 -145,522 3.40% 208,004,678
2021-10-15 2021-10-11 3.392 62,499,549 -819,001 3.41% 212,011,913
2021-10-12 2021-10-08 3.471 63,318,550 -942,340 3.45% 219,785,260
2021-10-11 2021-10-07 3.899 64,260,890 +282,169 3.51% 250,576,143
2021-10-08 2021-10-06 3.832 63,978,721 +1,079,876 3.49% 245,149,694
2021-10-07 2021-10-05 3.460 62,898,845 +237,803 3.43% 217,619,562
2021-10-06 2021-10-04 3.392 62,661,042 +136,648 3.42% 212,559,732
2021-10-05 2021-09-30 3.437 62,524,394 +14,198 3.41% 214,914,747
2021-10-04 2021-09-29 3.381 62,510,196 -145,522 3.41% 211,343,551
2021-09-30 2021-09-28 3.494 62,655,718 +172,141 3.42% 218,896,738
2021-09-29 2021-09-27 3.403 62,483,577 -97,606 3.41% 212,661,911
2021-09-28 2021-09-24 3.426 62,581,183 -33,718 3.41% 214,404,669
2021-09-27 2021-09-23 3.561 62,614,901 -212,958 3.42% 222,988,089
2021-09-24 2021-09-21 3.291 62,827,859 +15,084 3.43% 206,753,084
2021-09-23 2021-09-20 3.268 62,812,775 -432,287 3.43% 205,287,669
2021-09-21 2021-09-17 3.325 63,245,062 +341,620 3.45% 210,264,291
2021-09-20 2021-09-16 3.370 62,903,442 +74,258 3.43% 211,964,184
2021-09-17 2021-09-15 3.550 62,829,184 +59,451 3.43% 223,043,134
2021-09-16 2021-09-14 3.561 62,769,733 +158,113 3.42% 223,539,487
2021-09-15 2021-09-13 3.685 62,611,620 +6,212 3.42% 230,738,242
2021-09-14 2021-09-10 3.550 62,605,408 -113,764 3.41% 222,248,731
2021-09-13 2021-09-09 3.460 62,719,172 -338,959 3.42% 216,997,923
2021-09-10 2021-09-08 3.336 63,058,131 -104,704 3.44% 210,353,475
2021-09-09 2021-09-07 3.234 63,162,835 +74,167 3.45% 204,296,251
2021-09-08 2021-09-06 3.428 63,088,668 +562,059 3.44% 216,263,459
2021-09-07 2021-09-03 3.116 62,526,609 +1,747,278 3.41% 194,851,600
2021-09-06 2021-09-02 3.151 60,779,331 -510,892 3.40% 191,511,077
2021-09-03 2021-09-01 3.047 61,290,223 -7,798 3.42% 186,754,238
2021-09-02 2021-08-31 3.082 61,298,021 +116,099 3.42% 188,900,476
2021-09-01 2021-08-30 3.059 61,181,922 -224,690 3.42% 187,130,392
2021-08-31 2021-08-27 2.955 61,406,612 -5,199 3.43% 181,438,914
2021-08-30 2021-08-26 3.047 61,411,811 -64,980 3.43% 187,124,722
2021-08-27 2021-08-25 3.036 61,476,791 +259,923 3.43% 186,613,164
2021-08-26 2021-08-24 3.082 61,216,868 -416,167 3.42% 188,650,389
2021-08-25 2021-08-23 2.966 61,633,035 -568,367 3.44% 182,819,289
2021-08-24 2021-08-20 2.920 62,201,402 -457,465 3.47% 181,633,533
2021-08-23 2021-08-19 3.047 62,658,867 -276,185 3.50% 190,924,561
2021-08-20 2021-08-18 3.105 62,935,052 -238,624 3.52% 195,398,044
2021-08-19 2021-08-17 3.151 63,173,676 +77,977 3.53% 199,055,477
2021-08-18 2021-08-16 3.232 63,095,699 -26,858 3.52% 203,907,464
2021-08-17 2021-08-13 3.301 63,122,557 +1,861,780 3.53% 208,365,567
2021-08-16 2021-08-12 3.116 61,260,777 -391,618 3.42% 190,906,890
2021-08-13 2021-08-11 3.047 61,652,395 -85,775 3.44% 187,857,793
2021-08-12 2021-08-10 3.024 61,738,170 +111,767 3.45% 186,694,008
2021-08-11 2021-08-09 3.024 61,626,403 +58,050 3.44% 186,356,029
2021-08-10 2021-08-06 3.105 61,568,353 -126,496 3.44% 191,154,776
2021-08-09 2021-08-05 3.174 61,694,849 -1,733 3.45% 195,819,950
2021-08-06 2021-08-04 3.197 61,696,582 +29,458 3.45% 197,249,636
2021-08-05 2021-08-03 3.151 61,667,124 +2,599 3.44% 194,308,446
2021-08-04 2021-08-02 3.151 61,664,525 -137,759 3.44% 194,300,257
2021-08-03 2021-07-30 3.082 61,802,284 -8,665 3.45% 190,454,450
2021-08-02 2021-07-29 3.105 61,810,949 +38,123 3.45% 191,907,977
2021-07-30 2021-07-28 3.024 61,772,826 -52,852 3.45% 186,798,807
2021-07-29 2021-07-27 3.059 61,825,678 +413,342 3.45% 189,099,377
2021-07-28 2021-07-26 3.174 61,412,336 +220,699 3.43% 194,923,252
2021-07-27 2021-07-23 3.243 61,191,637 +107,435 3.42% 198,460,339
2021-07-26 2021-07-22 3.255 61,084,202 +196,676 3.41% 198,816,924
2021-07-23 2021-07-21 3.209 60,887,526 +114,105 3.40% 195,365,764
2021-07-22 2021-07-20 3.220 60,773,421 -154,222 3.40% 195,701,081
2021-07-21 2021-07-19 3.266 60,927,643 -32,923 3.40% 199,010,573
2021-07-20 2021-07-16 3.324 60,960,566 +128,229 3.41% 202,636,099
2021-07-16 2021-07-14 3.266 60,832,337 +3,465 3.40% 198,699,271
2021-07-15 2021-07-13 3.301 60,828,872 +25,993 3.40% 200,794,186
2021-07-14 2021-07-12 3.301 60,802,879 +52,851 3.40% 200,708,384
2021-07-13 2021-07-09 3.278 60,750,028 -177,442 3.39% 199,131,589
2021-07-12 2021-07-08 3.313 60,927,470 +172,417 3.40% 201,822,870
2021-07-09 2021-07-07 3.336 60,755,053 -42,455 3.39% 202,654,188
2021-07-08 2021-07-06 3.359 60,797,508 -78,843 3.40% 204,199,232
2021-07-07 2021-07-05 3.359 60,876,351 -106,569 3.40% 204,464,040
2021-07-06 2021-07-02 3.370 60,982,920 -437,103 3.41% 205,525,827
2021-07-05 2021-06-30 3.416 61,420,023 -867 3.43% 209,834,562
2021-07-02 2021-06-29 3.416 61,420,890 -266,855 3.43% 209,837,524
2021-06-29 2021-06-25 3.439 61,687,745 -195,809 3.45% 212,173,185
2021-06-28 2021-06-24 3.393 61,883,554 +13,863 3.46% 209,989,662
2021-06-25 2021-06-23 3.336 61,869,691 -66,714 3.46% 206,372,168
2021-06-24 2021-06-22 3.336 61,936,405 -25,126 3.46% 206,594,699
2021-06-23 2021-06-21 3.347 61,961,531 -18,195 3.46% 207,393,660
2021-06-22 2021-06-18 3.347 61,979,726 +303,245 3.46% 207,454,561
2021-06-21 2021-06-17 3.347 61,676,481 +12,996 3.45% 206,439,558
2021-06-18 2021-06-16 3.393 61,663,485 +3,466 3.44% 209,242,901
2021-06-17 2021-06-15 3.451 61,660,019 -19,928 3.44% 212,789,493
2021-06-16 2021-06-11 3.520 61,679,947 +140,359 3.45% 217,129,668
2021-06-15 2021-06-10 3.497 61,539,588 +119,565 3.44% 215,215,006
2021-06-11 2021-06-09 3.463 61,420,023 -58,050 3.43% 212,670,164
2021-06-10 2021-06-08 3.486 61,478,073 +3,466 3.43% 214,290,307
2021-06-09 2021-06-07 3.439 61,474,607 -12,130 3.43% 211,440,103
2021-06-08 2021-06-04 3.451 61,486,737 -14,729 3.43% 212,191,494
2021-06-07 2021-06-03 3.520 61,501,466 +466,745 3.44% 216,501,368
2021-06-04 2021-06-02 3.520 61,034,721 +74,511 3.41% 214,858,302
2021-06-03 2021-06-01 3.474 60,960,210 -25,125 3.41% 211,781,630
2021-06-02 2021-05-31 3.474 60,985,335 +196,153 3.41% 211,868,917
2021-06-01 2021-05-28 3.474 60,789,182 +9,530 3.40% 211,187,462
2021-05-31 2021-05-27 3.566 60,779,652 +147,290 3.40% 216,766,430
2021-05-28 2021-05-26 3.428 60,632,362 -28,591 3.39% 207,843,417
2021-05-27 2021-05-25 3.393 60,660,953 -689,757 3.39% 205,841,006
2021-05-26 2021-05-24 3.393 61,350,710 +19,061 3.43% 208,181,561
2021-05-25 2021-05-21 3.580 61,331,649 +425,088 3.43% 219,560,153
2021-05-24 2021-05-20 3.568 60,906,561 +1,450,248 3.40% 217,318,789
2021-05-21 2021-05-18 3.580 59,456,313 +69,405 3.40% 212,846,669
2021-05-20 2021-05-17 3.544 59,386,908 -27,085 3.40% 210,493,274
2021-05-18 2021-05-14 3.533 59,413,993 -82,947 3.40% 209,887,311
2021-05-17 2021-05-13 3.509 59,496,940 +527,305 3.40% 208,774,443
2021-05-14 2021-05-12 3.544 58,969,635 -595,016 3.37% 209,014,275
2021-05-13 2021-05-11 3.592 59,564,651 -938,483 3.41% 213,938,250
2021-05-12 2021-05-10 3.651 60,503,134 +1,422,918 3.46% 220,883,159
2021-05-11 2021-05-07 3.604 59,080,216 -16,928 3.38% 212,896,327
2021-05-10 2021-05-06 3.604 59,097,144 -464,163 3.38% 212,957,327
2021-05-07 2021-05-05 3.627 59,561,307 -1,693 3.41% 216,037,354
2021-05-06 2021-05-04 3.627 59,563,000 +140,502 3.41% 216,043,495
2021-05-05 2021-05-03 3.615 59,422,498 +130,766 3.40% 214,831,809
2021-05-04 2021-04-30 3.639 59,291,732 +123,574 3.39% 215,760,087
2021-05-03 2021-04-29 3.698 59,168,158 +392,728 3.38% 218,805,705
2021-04-30 2021-04-28 3.710 58,775,430 +9,310 3.36% 218,047,804
2021-04-29 2021-04-27 3.698 58,766,120 +77,022 3.36% 217,318,956
2021-04-28 2021-04-26 3.710 58,689,098 +96,489 3.36% 217,727,526
2021-04-27 2021-04-23 3.733 58,592,609 -16,927 3.35% 218,754,086
2021-04-26 2021-04-22 3.722 58,609,536 -232,335 3.35% 218,124,823
2021-04-23 2021-04-21 3.757 58,841,871 -24,545 3.36% 221,075,109
2021-04-22 2021-04-20 3.769 58,866,416 +60,433 3.37% 221,862,822
2021-04-21 2021-04-19 3.745 58,805,983 -12,696 3.36% 220,245,493
2021-04-20 2021-04-16 3.674 58,818,679 +138,470 3.36% 216,123,459
2021-04-19 2021-04-15 3.663 58,680,209 +4,232 3.36% 214,921,370
2021-04-16 2021-04-14 3.663 58,675,977 +826,219 3.36% 214,905,870
2021-04-15 2021-04-13 3.651 57,849,758 -66,019 3.31% 211,196,288
2021-04-14 2021-04-12 3.663 57,915,777 -5,925 3.31% 212,121,571
2021-04-13 2021-04-09 3.698 57,921,702 +311,474 3.31% 214,196,271
2021-04-12 2021-04-08 3.733 57,610,228 -8,464 3.29% 215,086,390
2021-04-09 2021-04-07 3.745 57,618,692 -120,188 3.29% 215,798,744
2021-04-08 2021-04-01 3.745 57,738,880 +27,931 3.30% 216,248,883
2021-04-07 2021-03-31 3.733 57,710,949 +431,154 3.30% 215,462,430
2021-04-01 2021-03-30 3.745 57,279,795 -428,276 3.28% 214,529,476
2021-03-31 2021-03-29 3.722 57,708,071 -314,013 3.30% 214,769,876
2021-03-30 2021-03-26 3.722 58,022,084 +114,251 3.32% 215,938,526
2021-03-29 2021-03-25 3.722 57,907,833 +16,081 3.31% 215,513,322
2021-03-26 2021-03-24 3.745 57,891,752 +93,693 3.31% 216,821,433
2021-03-25 2021-03-23 3.757 57,798,059 +48,244 3.31% 217,153,397
2021-03-24 2021-03-22 3.887 57,749,815 -115,109 3.30% 224,477,465
2021-03-23 2021-03-19 3.804 57,864,924 +281,850 3.31% 220,139,265
2021-03-22 2021-03-18 3.816 57,583,074 +140,501 3.29% 219,747,338
2021-03-19 2021-03-17 3.923 57,442,573 +644,419 3.28% 225,319,212
2021-03-18 2021-03-16 3.863 56,798,154 +696,585 3.25% 219,436,177
2021-03-17 2021-03-15 3.852 56,101,569 -1,608,153 3.21% 216,082,135
2021-03-16 2021-03-12 3.793 57,709,722 +133,730 3.30% 218,866,992
2021-03-15 2021-03-11 3.639 57,575,992 +114,264 3.29% 209,516,582
2021-03-12 2021-03-10 3.568 57,461,728 +7,617 3.29% 205,027,388
2021-03-11 2021-03-09 3.568 57,454,111 -160,802 3.29% 205,000,210
2021-03-10 2021-03-08 3.580 57,614,913 +285,235 3.29% 206,254,671
2021-03-09 2021-03-05 3.651 57,329,678 -843,010 3.28% 209,297,594
2021-03-08 2021-03-04 3.911 58,172,688 -30,471 3.33% 227,495,798
2021-03-05 2021-03-03 3.982 58,203,159 -336,865 3.33% 231,740,912
2021-03-04 2021-03-02 3.946 58,540,024 +49,937 3.35% 231,007,254
2021-03-03 2021-03-01 4.017 58,490,087 -11,850 3.34% 234,956,486
2021-03-02 2021-02-26 3.946 58,501,937 +669,500 3.35% 230,856,957
2021-03-01 2021-02-25 4.041 57,832,437 +70,001 3.31% 233,681,243
2021-02-26 2021-02-24 3.958 57,762,436 -548,465 3.30% 228,621,232
2021-02-25 2021-02-23 4.147 58,310,901 -135,423 3.33% 241,814,936
2021-02-24 2021-02-22 4.100 58,446,324 -101,327 3.34% 239,614,409
2021-02-23 2021-02-19 4.088 58,547,651 +238,683 3.35% 239,338,094
2021-02-22 2021-02-18 4.076 58,308,968 +18,280 3.33% 237,673,469
2021-02-19 2021-02-17 4.206 58,290,688 +39,781 3.33% 245,174,576
2021-02-18 2021-02-16 4.135 58,250,907 +218,370 3.33% 240,877,919
2021-02-17 2021-02-11 4.005 58,032,537 +53,323 3.32% 232,432,851
2021-02-16 2021-02-09 4.052 57,979,214 -236,516 3.32% 234,959,332
2021-02-10 2021-02-08 4.005 58,215,730 +197,210 3.33% 233,166,579
2021-02-09 2021-02-05 3.993 58,018,520 -92,322 3.32% 231,691,233
2021-02-08 2021-02-04 4.159 58,110,842 -556,613 3.32% 241,671,861
2021-02-05 2021-02-03 4.194 58,667,455 -89,718 3.35% 246,066,140
2021-02-04 2021-02-02 4.017 58,757,173 -29,624 3.36% 236,029,379
2021-02-03 2021-02-01 3.970 58,786,797 +142,194 3.36% 233,370,163
2021-02-02 2021-01-29 3.934 58,644,603 -562,853 3.35% 230,727,063
2021-02-01 2021-01-28 4.029 59,207,456 +286,928 3.39% 238,537,704
2021-01-29 2021-01-27 4.088 58,920,528 -110,878 3.37% 240,862,385
2021-01-28 2021-01-26 4.029 59,031,406 +26,239 3.38% 237,828,425
2021-01-27 2021-01-25 4.076 59,005,167 -225,563 3.37% 240,511,249
2021-01-26 2021-01-22 4.230 59,230,730 +121,034 3.39% 250,528,055
2021-01-25 2021-01-21 4.301 59,109,696 +174,358 3.38% 254,206,332
2021-01-22 2021-01-20 4.360 58,935,338 +700,989 3.37% 256,938,035
2021-01-21 2021-01-19 4.407 58,234,349 -55,016 3.33% 256,634,070
2021-01-20 2021-01-18 4.348 58,289,365 -45,705 3.33% 253,433,136
2021-01-19 2021-01-15 4.324 58,335,070 -98,182 3.34% 252,253,420
2021-01-18 2021-01-14 4.336 58,433,252 +1,692 3.34% 253,368,357
2021-01-15 2021-01-13 4.029 58,431,560 -242,915 3.34% 235,411,738
2021-01-14 2021-01-12 4.076 58,674,475 -5,925 3.36% 239,163,314
2021-01-13 2021-01-11 4.064 58,680,400 -88,872 3.36% 238,494,167
2021-01-12 2021-01-08 4.147 58,769,272 +27,931 3.36% 243,715,798
2021-01-11 2021-01-07 4.041 58,741,341 +42,320 3.36% 237,353,815
2021-01-08 2021-01-06 4.171 58,699,021 -3,385 3.36% 244,811,502
2021-01-07 2021-01-05 3.993 58,702,406 +77,022 3.36% 234,422,264
2021-01-06 2021-01-04 4.064 58,625,384 +43,166 3.35% 238,270,566
2021-01-05 2020-12-31 4.041 58,582,218 +473,982 3.35% 236,710,853
2021-01-04 2020-12-29 3.958 58,108,236 +313,166 3.32% 229,989,894
2020-12-30 2020-12-28 3.828 57,795,070 +57,555 3.30% 221,239,189
2020-12-29 2020-12-24 3.863 57,737,515 -35,548 3.30% 223,065,340
2020-12-28 2020-12-22 3.615 57,773,063 -1,693 3.30% 208,868,561
2020-12-23 2020-12-21 3.663 57,774,756 +60,940 3.30% 211,605,070
2020-12-22 2020-12-18 3.604 57,713,816 -159,122 3.30% 207,972,486
2020-12-21 2020-12-17 3.556 57,872,938 -166,740 3.31% 205,810,857
2020-12-18 2020-12-16 3.615 58,039,678 -265,769 3.32% 209,832,461
2020-12-17 2020-12-15 3.592 58,305,447 +18,621 3.33% 209,415,569
2020-12-16 2020-12-14 3.568 58,286,826 +5,079 3.33% 207,971,394
2020-12-15 2020-12-11 3.604 58,281,747 +261,505 3.33% 210,019,033
2020-12-14 2020-12-10 3.663 58,020,242 +158,307 3.32% 212,504,183
2020-12-11 2020-12-09 3.710 57,861,935 -70,251 3.31% 214,658,878
2020-12-10 2020-12-08 3.733 57,932,186 +5,925 3.31% 216,288,413
2020-12-09 2020-12-07 3.840 57,926,261 -846 3.31% 222,425,775
2020-12-08 2020-12-04 3.722 57,927,107 +12,695 3.31% 215,585,053
2020-12-07 2020-12-03 3.745 57,914,412 +102,964 3.31% 216,906,301
2020-12-04 2020-12-02 3.769 57,811,448 -1,693 3.31% 217,886,732
2020-12-03 2020-12-01 3.757 57,813,141 +22,006 3.31% 217,210,062
2020-12-02 2020-11-30 3.745 57,791,135 +24,546 3.30% 216,444,593
2020-12-01 2020-11-27 3.745 57,766,589 -13,543 3.30% 216,352,661
2020-11-30 2020-11-26 3.698 57,780,132 +51,631 3.30% 213,672,741
2020-11-27 2020-11-25 3.710 57,728,501 +92,257 3.30% 214,163,859
2020-11-26 2020-11-24 3.840 57,636,244 +86,417 3.30% 221,312,165
2020-11-25 2020-11-23 3.863 57,549,827 +318,969 3.29% 222,340,219
2020-11-24 2020-11-20 3.793 57,230,858 +270,000 3.27% 217,050,876
2020-11-23 2020-11-19 3.733 56,960,858 +238,684 3.26% 212,661,983
2020-11-20 2020-11-18 3.757 56,722,174 -340,843 3.24% 213,111,184
2020-11-19 2020-11-17 3.781 57,063,017 -2,539 3.26% 215,740,143
2020-11-18 2020-11-16 3.674 57,065,556 +19,467 3.26% 209,681,781
2020-11-17 2020-11-13 3.698 57,046,089 +205,163 3.26% 210,958,227
2020-11-16 2020-11-12 3.745 56,840,926 -3,386 3.25% 212,885,784
2020-11-13 2020-11-11 3.816 56,844,312 +103,261 3.25% 216,928,089
2020-11-12 2020-11-10 3.722 56,741,051 -343,126 3.24% 211,170,955
2020-11-11 2020-11-09 3.663 57,084,177 +1,693 3.26% 209,075,764
2020-11-10 2020-11-06 3.615 57,082,484 +29,623 3.26% 206,371,891
2020-11-09 2020-11-05 3.651 57,052,861 -41,473 3.26% 208,286,998
2020-11-06 2020-11-04 3.592 57,094,334 +175,526 3.26% 205,065,617
2020-11-05 2020-11-03 3.580 56,918,808 +2,043,131 3.25% 203,762,697
2020-11-04 2020-11-02 3.556 54,875,677 -65,173 3.14% 195,151,836
2020-11-03 2020-10-30 3.615 54,940,850 +422,352 3.14% 198,629,182
2020-11-02 2020-10-29 3.663 54,518,498 +12,104 3.12% 199,678,741
2020-10-30 2020-10-28 3.497 54,506,394 -88,872 3.12% 190,618,662
2020-10-29 2020-10-27 3.592 54,595,266 +81,471 3.12% 196,089,719
2020-10-28 2020-10-23 3.733 54,513,795 +144,602 3.12% 203,525,933
2020-10-27 2020-10-22 3.804 54,369,193 -21,160 3.11% 206,840,230
2020-10-23 2020-10-21 3.852 54,390,353 -900,930 3.11% 209,491,175
2020-10-22 2020-10-20 3.993 55,291,283 -657,502 3.16% 220,800,281
2020-10-21 2020-10-19 4.088 55,948,785 -297,931 3.20% 228,714,139
2020-10-20 2020-10-16 3.946 56,246,716 -358,187 3.22% 221,957,535
2020-10-19 2020-10-15 3.958 56,604,903 +576,436 3.24% 224,039,767
2020-10-16 2020-10-14 4.029 56,028,467 -44,859 3.20% 225,730,048
2020-10-15 2020-10-12 4.052 56,073,326 -273,471 3.21% 227,235,767
2020-10-14 2020-10-09 3.934 56,346,797 +273,088 3.22% 221,686,742
2020-10-12 2020-10-08 4.159 56,073,709 -428,279 3.21% 233,199,815
2020-10-09 2020-10-07 3.875 56,501,988 +207,367 3.23% 218,959,517
2020-10-08 2020-10-06 3.769 56,294,621 +160,256 3.22% 212,169,932
2020-10-07 2020-10-05 3.710 56,134,365 -777,386 3.21% 208,249,859
2020-10-06 2020-09-30 3.651 56,911,751 -193,731 3.25% 207,771,838
2020-10-05 2020-09-29 3.580 57,105,482 +682,330 3.27% 204,430,968
2020-09-30 2020-09-28 3.651 56,423,152 -412,195 3.23% 205,988,074
2020-09-29 2020-09-25 3.627 56,835,347 +532,504 3.25% 206,149,908
2020-09-28 2020-09-24 3.651 56,302,843 -299,283 3.22% 205,548,854
2020-09-25 2020-09-23 3.686 56,602,126 -793,664 3.24% 208,647,695
2020-09-24 2020-09-22 3.698 57,395,790 -55,537 3.28% 212,251,432
2020-09-23 2020-09-21 3.733 57,451,327 -279,311 3.29% 214,493,137
2020-09-22 2020-09-18 3.840 57,730,638 -299,624 3.30% 221,674,620
2020-09-21 2020-09-17 3.828 58,030,262 -170,141 3.32% 222,139,503
2020-09-18 2020-09-16 3.793 58,200,403 -268,348 3.33% 220,727,924
2020-09-17 2020-09-15 3.828 58,468,751 +210,690 3.34% 223,818,036
2020-09-16 2020-09-14 3.745 58,258,061 -6,771 3.33% 218,193,366
2020-09-15 2020-09-11 3.686 58,264,832 -76,176 3.33% 214,776,790
2020-09-14 2020-09-10 3.698 58,341,008 +335,048 3.34% 215,746,878
2020-09-11 2020-09-09 3.698 58,005,960 -53,323 3.32% 214,507,860
2020-09-10 2020-09-08 3.949 58,059,283 +22,852 3.32% 229,248,236
2020-09-09 2020-09-07 3.876 58,036,431 +1,496,037 3.32% 224,940,373
2020-09-08 2020-09-04 3.985 56,540,394 -194,022 3.31% 225,305,328
2020-09-07 2020-09-03 4.058 56,734,416 -71,004 3.33% 230,201,490
2020-09-04 2020-09-02 4.033 56,805,420 -31,374 3.33% 229,113,533
2020-09-03 2020-09-01 4.082 56,836,794 -204,755 3.33% 231,993,709
2020-09-02 2020-08-31 4.167 57,041,549 -388,044 3.34% 237,665,688
2020-09-01 2020-08-28 4.203 57,429,593 -218,791 3.37% 241,369,254
2020-08-31 2020-08-27 4.203 57,648,384 +1,726,384 3.38% 242,288,804
2020-08-28 2020-08-26 4.215 55,922,000 -133,858 3.28% 235,710,361
2020-08-27 2020-08-25 4.227 56,055,858 +8,968 3.29% 236,953,521
2020-08-26 2020-08-24 4.239 56,046,890 +562,154 3.29% 237,594,453
2020-08-25 2020-08-21 4.227 55,484,736 -2,258,546 3.25% 234,539,333
2020-08-24 2020-08-20 4.239 57,743,282 +1,081,815 3.39% 244,785,813
2020-08-21 2020-08-19 4.288 56,661,467 +91,996 3.32% 242,944,914
2020-08-20 2020-08-18 4.324 56,569,471 +696,978 3.32% 244,605,979
2020-08-19 2020-08-17 4.530 55,872,493 +321,465 3.28% 253,096,644
2020-08-18 2020-08-14 4.288 55,551,028 -1,535,216 3.26% 238,183,732
2020-08-17 2020-08-13 4.276 57,086,244 +37,153 3.35% 244,074,782
2020-08-14 2020-08-12 4.106 57,049,091 +361,286 3.34% 234,242,213
2020-08-13 2020-08-11 4.130 56,687,805 -27,997 3.32% 234,131,989
2020-08-12 2020-08-10 4.094 56,715,802 +304,205 3.32% 232,186,793
2020-08-11 2020-08-07 4.142 56,411,597 +524,648 3.31% 233,674,453
2020-08-10 2020-08-06 4.288 55,886,949 -728,166 3.28% 239,624,046
2020-08-07 2020-08-05 4.263 56,615,115 -738,067 3.32% 241,374,725
2020-08-06 2020-08-04 4.203 57,353,182 -27,020 3.36% 241,048,108
2020-08-05 2020-08-03 4.227 57,380,202 +637,148 3.36% 242,551,650
2020-08-04 2020-07-31 4.118 56,743,054 +709,735 3.33% 233,672,905
2020-08-03 2020-07-30 4.130 56,033,319 -248,615 3.28% 231,428,831
2020-07-31 2020-07-29 3.888 56,281,934 -1,508,664 3.30% 218,821,897
2020-07-30 2020-07-28 3.827 57,790,598 -678,722 3.39% 221,187,717
2020-07-29 2020-07-27 3.864 58,469,320 -202,335 3.43% 225,910,003
2020-07-28 2020-07-24 3.900 58,671,655 +553,155 3.44% 228,823,669
2020-07-27 2020-07-23 4.058 58,118,500 +689,585 3.41% 235,817,450
2020-07-24 2020-07-22 4.070 57,428,915 -1,366,544 3.37% 233,715,020
2020-07-23 2020-07-21 4.154 58,795,459 +216,903 3.45% 244,261,286
2020-07-22 2020-07-20 4.191 58,578,556 -28,298 3.43% 245,488,694
2020-07-21 2020-07-17 3.973 58,606,854 -380,061 3.44% 232,830,026
2020-07-20 2020-07-16 3.900 58,986,915 +882,547 3.46% 230,053,206
2020-07-17 2020-07-15 4.094 58,104,368 -94,987 3.41% 237,871,393
2020-07-16 2020-07-14 4.070 58,199,355 -53,961 3.41% 236,850,433
2020-07-15 2020-07-13 4.142 58,253,316 +234,478 3.41% 241,303,429
2020-07-14 2020-07-10 4.058 58,018,838 -160,172 3.40% 235,413,068
2020-07-13 2020-07-09 4.251 58,179,010 -5,779 3.41% 247,337,620
2020-07-10 2020-07-08 4.154 58,184,789 -1,856,007 3.41% 241,724,304
2020-07-09 2020-07-07 4.251 60,040,796 -130,449 3.52% 255,252,669
2020-07-08 2020-07-06 4.251 60,171,245 -232,826 3.53% 255,807,250
2020-07-07 2020-07-03 3.936 60,404,071 -73,481 3.54% 237,775,063
2020-07-06 2020-07-02 3.876 60,477,552 +487,945 3.55% 234,401,786
2020-07-03 2020-06-30 3.694 59,989,607 +151,089 3.52% 221,611,652
2020-07-02 2020-06-29 3.694 59,838,518 +260,898 3.51% 221,053,504
2020-06-30 2020-06-26 3.597 59,577,620 +18,164 3.49% 214,316,858
2020-06-29 2020-06-24 3.670 59,559,456 -6,605 3.49% 218,579,831
2020-06-26 2020-06-23 3.731 59,566,061 +82,563 3.49% 222,211,399
2020-06-24 2020-06-22 3.803 59,483,498 -673,711 3.49% 226,226,190
2020-06-23 2020-06-19 3.924 60,157,209 +1,784,177 3.53% 236,074,688
2020-06-22 2020-06-18 3.549 58,373,032 +553,170 3.42% 207,155,566
2020-06-19 2020-06-17 3.609 57,819,862 +501,980 3.39% 208,694,041
2020-06-18 2020-06-16 3.525 57,317,882 +800,032 3.36% 202,022,554
2020-06-17 2020-06-15 3.391 56,517,850 -52,015 3.31% 191,672,761
2020-06-16 2020-06-12 3.549 56,569,865 -136,228 3.32% 200,756,445
2020-06-15 2020-06-11 3.621 56,706,093 -141,182 3.32% 205,360,848
2020-06-12 2020-06-10 3.718 56,847,275 -39,630 3.33% 211,380,422
2020-06-11 2020-06-09 3.791 56,886,905 +890,355 3.33% 215,661,876
2020-06-10 2020-06-08 3.573 55,996,550 +383,916 3.28% 200,078,315
2020-06-09 2020-06-05 3.525 55,612,634 +386,393 3.26% 196,012,239
2020-06-08 2020-06-04 3.585 55,226,241 -515,645 3.24% 197,994,866
2020-06-05 2020-06-03 3.440 55,741,886 +151,915 3.27% 191,741,770
2020-06-04 2020-06-02 3.428 55,589,971 +418,592 3.26% 190,545,904
2020-06-03 2020-06-01 3.379 55,171,379 +363,276 3.23% 186,438,147
2020-06-02 2020-05-29 3.294 54,808,103 +120,541 3.21% 180,563,685
2020-06-01 2020-05-28 3.258 54,687,562 +158,520 3.21% 178,179,435
2020-05-29 2020-05-27 3.319 54,529,042 -108,157 3.20% 180,965,241
2020-05-28 2020-05-26 3.391 54,637,199 -83,388 3.20% 185,294,783
2020-05-27 2020-05-25 3.391 54,720,587 +46,217 3.21% 185,577,583
2020-05-26 2020-05-22 3.464 54,674,370 -184,115 3.21% 189,394,148
2020-05-25 2020-05-21 3.878 54,858,485 -51,188 3.22% 212,763,021
2020-05-22 2020-05-20 3.978 54,909,673 +1,412,767 3.22% 218,422,101
2020-05-21 2020-05-19 3.903 53,496,906 +25,742 3.22% 208,812,291
2020-05-20 2020-05-18 3.866 53,471,164 -34,591 3.22% 206,717,751
2020-05-19 2020-05-15 3.854 53,505,755 -144,348 3.22% 206,186,362
2020-05-18 2020-05-14 3.866 53,650,103 -51,485 3.23% 207,409,524
2020-05-15 2020-05-13 3.953 53,701,588 +804 3.23% 212,281,424
2020-05-14 2020-05-12 3.978 53,700,784 -6,435 3.23% 213,613,330
2020-05-13 2020-05-11 4.015 53,707,219 +13,675 3.23% 215,641,792
2020-05-12 2020-05-08 3.965 53,693,544 +27,352 3.23% 212,917,078
2020-05-11 2020-05-07 3.878 53,666,192 +10,458 3.23% 208,138,835
2020-05-08 2020-05-06 3.903 53,655,734 +5,631 3.23% 209,432,238
2020-05-07 2020-05-05 3.854 53,650,103 +6,167 3.23% 206,742,612
2020-05-06 2020-05-04 3.816 53,643,936 -176,471 3.23% 204,718,342
2020-05-05 2020-04-29 3.990 53,820,407 +41,832 3.24% 214,758,200
2020-05-04 2020-04-28 3.928 53,778,575 +29,765 3.24% 211,248,735
2020-04-29 2020-04-27 3.841 53,748,810 -54,703 3.23% 206,454,844
2020-04-28 2020-04-24 3.829 53,803,513 +42,636 3.24% 205,996,146
2020-04-27 2020-04-23 3.854 53,760,877 -59,530 3.23% 207,169,484
2020-04-24 2020-04-22 3.903 53,820,407 +38,614 3.24% 210,074,999
2020-04-23 2020-04-21 3.854 53,781,793 +158,478 3.24% 207,250,084
2020-04-22 2020-04-20 3.978 53,623,315 -679,766 3.23% 213,305,170
2020-04-21 2020-04-17 3.978 54,303,081 -38,613 3.27% 216,009,173
2020-04-20 2020-04-16 3.903 54,341,694 -28,961 3.27% 212,109,717
2020-04-17 2020-04-15 3.965 54,370,655 -142,389 3.27% 215,602,103
2020-04-16 2020-04-14 4.015 54,513,044 -306,448 3.28% 218,877,289
2020-04-15 2020-04-09 4.040 54,819,492 -480,260 3.30% 221,470,615
2020-04-14 2020-04-08 4.003 55,299,752 -211,572 3.33% 221,348,611
2020-04-09 2020-04-07 4.040 55,511,324 -1,583,532 3.34% 224,265,615
2020-04-08 2020-04-06 3.829 57,094,856 +2,979,408 3.44% 218,597,627
2020-04-07 2020-04-03 3.891 54,115,448 -812,388 3.26% 210,553,924
2020-04-06 2020-04-02 3.941 54,927,836 +1,615,685 3.30% 216,445,966
2020-04-03 2020-04-01 3.953 53,312,151 -8,045 3.21% 210,741,987
2020-04-02 2020-03-31 4.065 53,320,196 -216,398 3.21% 216,739,085
2020-04-01 2020-03-30 3.854 53,536,594 -57,117 3.22% 206,305,201
2020-03-31 2020-03-27 3.804 53,593,711 +183,416 3.22% 203,860,461
2020-03-30 2020-03-26 3.854 53,410,295 -1,443,535 3.21% 205,818,503
2020-03-27 2020-03-25 3.866 54,853,830 +115,038 3.30% 212,063,092
2020-03-26 2020-03-24 3.667 54,738,792 -69,184 3.29% 200,731,241
2020-03-25 2020-03-23 3.617 54,807,976 +28,156 3.30% 198,259,724
2020-03-24 2020-03-20 3.717 54,779,820 +394,988 3.30% 203,605,513
2020-03-23 2020-03-19 3.505 54,384,832 +612,996 3.27% 190,644,660
2020-03-20 2020-03-18 3.767 53,771,836 +466,584 3.24% 202,532,740
2020-03-19 2020-03-17 3.953 53,305,252 -193,472 3.21% 210,714,715
2020-03-18 2020-03-16 4.077 53,498,724 -233,354 3.22% 218,129,806
2020-03-17 2020-03-13 4.326 53,732,078 -1,032,951 3.23% 232,439,871
2020-03-16 2020-03-12 4.376 54,765,029 -24,377,428 3.29% 239,631,403
2020-03-13 2020-03-11 4.475 79,142,457 +2,414 4.76% 354,168,371
2020-03-12 2020-03-10 4.425 79,140,043 +78,797 4.76% 350,222,485
2020-03-11 2020-03-09 4.264 79,061,246 -105,746 4.76% 337,097,490
2020-03-10 2020-03-06 4.724 79,166,992 -299,258 4.76% 373,960,288
2020-03-09 2020-03-05 4.836 79,466,250 -3,217 4.78% 384,264,324
2020-03-06 2020-03-04 4.711 79,469,467 +99,752 4.78% 374,401,220
2020-03-05 2020-03-03 4.736 79,369,715 -2,047,301 4.78% 375,904,514
2020-03-04 2020-03-02 4.910 81,417,016 +2,079,537 4.90% 399,769,836
2020-03-03 2020-02-28 4.686 79,337,479 -209,159 4.77% 371,806,940
2020-03-02 2020-02-27 5.022 79,546,638 -5,431,686 4.79% 399,485,425
2020-02-28 2020-02-26 5.470 84,978,324 -179,394 5.11% 464,791,934
2020-02-27 2020-02-25 5.693 85,157,718 -267,650 5.12% 484,827,491
2020-02-26 2020-02-24 5.755 85,425,368 +684,283 5.14% 491,660,812
2020-02-25 2020-02-21 5.395 84,741,085 +150,838 5.10% 457,173,969
2020-02-24 2020-02-20 5.358 84,590,247 -106,188 5.09% 453,205,642
2020-02-21 2020-02-19 5.121 84,696,435 -7,165 5.10% 433,770,578
2020-02-20 2020-02-18 5.097 84,703,600 +268,348 5.10% 431,701,413
2020-02-19 2020-02-17 5.221 84,435,252 +239,728 5.08% 440,829,692
2020-02-18 2020-02-14 5.109 84,195,524 -201,919 5.07% 430,158,561
2020-02-17 2020-02-13 5.121 84,397,443 -71,597 5.08% 432,239,299
2020-02-14 2020-02-12 4.947 84,469,040 -304,889 5.08% 417,905,778
2020-02-13 2020-02-11 4.823 84,773,929 +82,859 5.10% 408,876,153
2020-02-12 2020-02-10 4.798 84,691,070 -280,313 5.10% 406,370,964
2020-02-11 2020-02-07 4.873 84,971,383 +221,226 5.11% 414,053,537
2020-02-10 2020-02-06 4.923 84,750,157 -5,632 5.10% 417,189,570
2020-02-07 2020-02-05 4.724 84,755,789 +42,637 5.10% 400,360,029
2020-02-06 2020-02-04 4.724 84,713,152 -30,569 5.10% 400,158,626
2020-02-05 2020-02-03 4.674 84,743,721 +11,262 5.10% 396,089,308
2020-02-04 2020-01-31 4.587 84,732,459 +6,436 5.10% 388,663,647
2020-02-03 2020-01-30 4.674 84,726,023 +1,687,749 5.10% 396,006,588
2020-01-31 2020-01-29 4.823 83,038,274 -238,119 5.00% 400,504,854
2020-01-30 2020-01-24 5.059 83,276,393 -238,924 5.01% 421,321,925
2020-01-29 2020-01-22 5.097 83,515,317 -85,272 5.02% 425,645,195
2020-01-23 2020-01-21 5.159 83,600,589 -317,760 5.03% 431,275,889
2020-01-22 2020-01-20 5.320 83,918,349 +86,077 5.05% 446,476,335
2020-01-21 2020-01-17 5.457 83,832,272 +172,153 5.04% 457,481,463
2020-01-20 2020-01-16 5.420 83,660,119 -79,641 5.03% 453,422,129
2020-01-17 2020-01-15 5.420 83,739,760 +378,094 5.04% 453,853,769
2020-01-16 2020-01-14 5.432 83,361,666 +385,335 5.02% 452,840,819
2020-01-15 2020-01-13 5.358 82,976,331 +39,418 4.99% 444,558,832
2020-01-14 2020-01-10 5.283 82,936,913 -13,676 4.99% 438,161,830
2020-01-13 2020-01-09 5.320 82,950,589 +184,221 4.99% 441,327,498
2020-01-10 2020-01-08 5.221 82,766,368 -94,926 4.98% 432,116,583
2020-01-09 2020-01-07 5.308 82,861,294 +16,089 4.99% 439,822,387
2020-01-08 2020-01-06 5.345 82,845,205 -76,360 4.98% 442,826,474
2020-01-07 2020-01-03 5.320 82,921,565 +128,713 4.99% 441,173,080
2020-01-06 2020-01-02 5.308 82,792,852 +98,948 4.98% 439,459,101
2020-01-03 2019-12-31 5.246 82,693,904 -255,012 4.98% 433,794,150
2020-01-02 2019-12-27 5.283 82,948,916 +166,522 4.99% 438,225,242
2019-12-30 2019-12-24 5.308 82,782,394 -35,396 4.98% 439,403,591
2019-12-27 2019-12-20 5.320 82,817,790 +205,941 4.98% 440,620,959
2019-12-23 2019-12-19 5.407 82,611,849 -1,609 4.97% 446,713,775
2019-12-20 2019-12-18 5.420 82,613,458 +46,493 4.97% 447,749,423
2019-12-19 2019-12-17 5.407 82,566,965 -24,134 4.97% 446,471,070
2019-12-18 2019-12-16 5.370 82,591,099 -24,938 4.97% 443,521,561
2019-12-17 2019-12-13 5.470 82,616,037 -28,961 4.97% 451,871,322
2019-12-16 2019-12-12 5.445 82,644,998 -108,601 4.97% 449,975,045
2019-12-13 2019-12-11 5.333 82,753,599 +8,849 4.98% 441,308,129
2019-12-12 2019-12-10 5.271 82,744,750 +25,742 4.98% 436,118,038
2019-12-11 2019-12-09 5.258 82,719,008 +75,785 4.98% 434,954,101
2019-12-10 2019-12-06 5.296 82,643,223 -58,725 4.97% 437,637,562
2019-12-09 2019-12-05 5.358 82,701,948 +246,644 4.98% 443,088,781
2019-12-06 2019-12-04 5.383 82,455,304 +4,023 4.96% 443,817,312
2019-12-05 2019-12-03 5.370 82,451,281 -287,191 4.96% 442,770,725
2019-12-04 2019-12-02 5.432 82,738,472 -23,329 4.98% 449,455,478
2019-12-03 2019-11-29 5.320 82,761,801 -126,300 4.98% 440,323,077
2019-12-02 2019-11-28 5.345 82,888,101 +51,485 4.99% 443,055,763
2019-11-29 2019-11-27 5.283 82,836,616 +88,490 4.98% 437,631,953
2019-11-28 2019-11-26 5.420 82,748,126 +123,082 4.98% 448,479,299
2019-11-27 2019-11-25 5.296 82,625,044 +86,062 4.97% 437,541,295
2019-11-26 2019-11-22 5.159 82,538,982 -45,050 4.97% 425,799,306
2019-11-25 2019-11-21 5.196 82,584,032 +5,631 4.97% 429,111,456
2019-11-22 2019-11-20 5.221 82,578,401 +13,676 4.97% 431,135,222
2019-11-21 2019-11-19 5.208 82,564,725 -59,531 4.97% 430,037,478
2019-11-20 2019-11-18 5.196 82,624,256 +50,681 4.97% 429,320,462
2019-11-19 2019-11-15 5.208 82,573,575 +149,629 4.97% 430,083,573
2019-11-18 2019-11-14 5.258 82,423,946 +130,639 4.96% 433,402,602
2019-11-15 2019-11-13 5.233 82,293,307 +211,106 4.95% 430,669,738
2019-11-14 2019-11-12 5.370 82,082,201 +143,193 4.94% 440,788,733
2019-11-13 2019-11-11 5.407 81,939,008 -185,829 4.93% 443,075,467
2019-11-12 2019-11-08 5.569 82,124,837 -16,894 4.94% 457,351,681
2019-11-11 2019-11-07 5.470 82,141,731 -21,720 4.94% 449,277,089
2019-11-08 2019-11-06 5.420 82,163,451 +41,027 4.94% 445,310,470
2019-11-07 2019-11-05 5.358 82,122,424 -5,631 4.94% 439,983,890
2019-11-06 2019-11-04 5.370 82,128,055 +188,243 4.94% 441,034,973
2019-11-05 2019-11-01 5.320 81,939,812 -12,070 4.93% 435,949,794
2019-11-04 2019-10-31 5.445 81,951,882 +20,273 4.93% 446,201,254
2019-10-31 2019-10-29 5.519 81,931,609 -41,833 4.93% 452,201,708
2019-10-30 2019-10-28 5.507 81,973,442 +38,616 4.93% 451,413,603
2019-10-29 2019-10-25 5.470 81,934,826 -337,873 4.93% 448,145,415
2019-10-28 2019-10-24 5.532 82,272,699 +27,352 4.95% 455,106,984
2019-10-25 2019-10-23 5.507 82,245,347 +19,307 4.95% 452,910,937
2019-10-24 2019-10-22 5.656 82,226,040 +4,022 4.95% 465,070,205
2019-10-23 2019-10-21 5.743 82,222,018 +1,609 4.95% 472,202,032
2019-10-22 2019-10-18 5.768 82,220,409 +123,082 4.95% 474,236,917
2019-10-21 2019-10-17 5.706 82,097,327 +102,166 4.94% 468,424,334
2019-10-18 2019-10-16 5.644 81,995,161 +294,114 4.93% 462,745,091
2019-10-17 2019-10-15 5.755 81,701,047 +28,156 4.92% 470,225,696
2019-10-16 2019-10-14 5.793 81,672,891 +57,117 4.91% 473,109,414
2019-10-15 2019-10-11 5.681 81,615,774 +10,458 4.91% 463,647,635
2019-10-14 2019-10-10 5.581 81,605,316 -236,510 4.91% 455,472,894
2019-10-11 2019-10-09 5.557 81,841,826 +20,915 4.92% 454,758,242
2019-10-10 2019-10-08 5.581 81,820,911 -43,440 4.92% 456,676,219
2019-10-09 2019-10-04 5.445 81,864,351 -120,669 4.93% 445,724,677
2019-10-08 2019-10-03 5.581 81,985,020 +48,268 4.93% 457,592,179
2019-10-04 2019-10-02 5.644 81,936,752 +238,923 4.93% 462,415,456
2019-10-03 2019-09-30 5.668 81,697,829 -146,411 4.92% 463,098,211
2019-10-02 2019-09-27 5.656 81,844,240 +8,045 4.92% 462,910,745
2019-09-30 2019-09-26 5.718 81,836,195 -6,436 4.92% 467,951,674
2019-09-27 2019-09-25 5.743 81,842,631 +20,756 4.92% 470,023,208
2019-09-26 2019-09-24 5.842 81,821,875 -60,336 4.92% 478,040,872
2019-09-25 2019-09-23 5.880 81,882,211 +8,045 4.93% 481,446,958
2019-09-24 2019-09-20 5.929 81,874,166 -430,383 4.93% 485,470,688
2019-09-23 2019-09-19 5.967 82,304,549 +4,827 4.95% 491,091,957
2019-09-20 2019-09-18 6.066 82,299,722 -1,620,496 4.95% 499,247,542
2019-09-19 2019-09-17 6.104 83,920,218 -1,609 5.05% 512,207,390
2019-09-17 2019-09-13 6.215 83,921,827 +27,693 5.05% 521,606,121
2019-09-16 2019-09-12 6.203 83,894,134 +168,935 5.05% 520,391,130
2019-09-13 2019-09-11 6.166 83,725,199 +860,286 5.04% 516,220,931
2019-09-12 2019-09-10 6.128 82,864,913 +522,896 4.99% 507,826,480
2019-09-11 2019-09-09 6.066 82,342,017 -85,223 4.95% 499,504,112
2019-09-10 2019-09-06 6.192 82,427,240 +128,664 4.96% 510,403,478
2019-09-09 2019-09-05 6.180 82,298,576 +1,186,177 4.95% 508,566,754
2019-09-06 2019-09-04 5.927 81,112,399 -250,058 4.96% 480,736,255
2019-09-05 2019-09-03 5.800 81,362,457 -18,992 4.98% 471,936,456
2019-09-04 2019-09-02 6.028 81,381,449 +6,603 4.98% 490,558,250
2019-09-03 2019-08-30 6.066 81,374,846 -267,467 4.98% 493,603,470
2019-09-02 2019-08-29 5.914 81,642,313 +792 4.99% 482,845,224
2019-08-30 2019-08-28 5.889 81,641,521 +71,738 4.99% 480,777,119
2019-08-28 2019-08-26 5.763 81,569,783 +4,748 4.99% 470,046,622
2019-08-27 2019-08-23 6.015 81,565,035 +227,900 4.99% 490,634,142
2019-08-26 2019-08-22 6.180 81,337,135 -1,582 4.97% 502,625,498
2019-08-23 2019-08-21 6.192 81,338,717 -75,967 4.98% 503,663,158
2019-08-22 2019-08-20 6.268 81,414,684 +175,673 4.98% 510,306,623
2019-08-21 2019-08-19 6.230 81,239,011 +4,748 4.97% 506,125,634
2019-08-20 2019-08-16 6.129 81,234,263 +678,954 4.97% 497,883,541
2019-08-19 2019-08-15 6.078 80,555,309 +1,582,644 4.93% 489,650,307
2019-08-15 2019-08-13 6.066 78,972,665 -37,985 4.83% 479,032,322
2019-08-14 2019-08-12 6.394 79,010,650 -18,200 4.83% 505,222,796
2019-08-13 2019-08-09 5.977 79,028,850 -791 4.83% 472,382,271
2019-08-12 2019-08-08 6.066 79,029,641 -1,583 4.83% 479,377,927
2019-08-09 2019-08-07 5.990 79,031,224 +1,583 4.83% 473,395,185
2019-08-08 2019-08-06 6.028 79,029,641 +9,495 4.83% 476,381,815
2019-08-07 2019-08-05 5.902 79,020,146 +217,614 4.83% 466,338,740
2019-08-06 2019-08-02 6.255 78,802,532 +486,663 4.82% 492,937,840
2019-08-05 2019-08-01 6.268 78,315,869 +1,539,121 4.79% 490,883,274
2019-08-02 2019-07-31 6.281 76,776,748 -3,956 4.70% 482,206,309
2019-08-01 2019-07-30 6.458 76,780,704 -48,270 4.70% 495,815,131
2019-07-31 2019-07-29 6.470 76,828,974 -1,583 4.70% 497,097,731
2019-07-30 2019-07-26 6.559 76,830,557 -15,826 4.70% 503,904,372
2019-07-29 2019-07-25 6.773 76,846,383 +37,192 4.70% 520,517,107
2019-07-26 2019-07-24 6.761 76,809,191 -38,775 4.70% 519,294,544
2019-07-25 2019-07-23 6.748 76,847,966 +45,897 4.70% 518,585,561
2019-07-24 2019-07-22 6.748 76,802,069 -13,453 4.70% 518,275,839
2019-07-23 2019-07-19 6.723 76,815,522 +79,924 4.70% 516,425,175
2019-07-22 2019-07-18 6.647 76,735,598 +26,113 4.69% 510,069,567
2019-07-19 2019-07-17 6.609 76,709,485 -14,243 4.69% 506,987,839
2019-07-18 2019-07-16 6.685 76,723,728 +27,648 4.69% 512,899,358
2019-07-17 2019-07-15 6.495 76,696,080 +351,680 4.69% 498,176,312
2019-07-16 2019-07-12 6.571 76,344,400 +6,330 4.67% 501,680,611
2019-07-15 2019-07-11 6.571 76,338,070 +29,737 4.67% 501,639,015
2019-07-12 2019-07-10 6.609 76,308,333 -26,905 4.67% 504,336,548
2019-07-11 2019-07-09 6.698 76,335,238 -51,436 4.67% 511,266,951
2019-07-10 2019-07-08 6.736 76,386,674 -74,384 4.67% 514,507,365
2019-07-09 2019-07-05 6.988 76,461,058 -16,618 4.68% 534,333,276
2019-07-08 2019-07-04 6.925 76,477,676 -22,157 4.68% 529,617,135
2019-07-05 2019-07-03 6.963 76,499,833 -60,140 4.68% 532,670,778
2019-07-04 2019-07-02 6.976 76,559,973 -58,558 4.68% 534,057,030
2019-07-03 2019-06-28 6.420 76,618,531 +2,259,224 4.69% 491,863,188
2019-07-02 2019-06-27 6.356 74,359,307 -791 4.55% 472,661,366
2019-06-28 2019-06-26 6.306 74,360,098 -1,583 4.55% 468,907,615
2019-06-27 2019-06-25 6.319 74,361,681 -1,582 4.55% 469,857,312
2019-06-26 2019-06-24 6.458 74,363,263 +7,913 4.55% 480,204,389
2019-06-25 2019-06-21 6.356 74,355,350 +561,838 4.55% 472,636,213
2019-06-24 2019-06-20 6.420 73,793,512 -384,365 4.51% 473,727,590
2019-06-21 2019-06-19 6.344 74,177,877 -96,541 4.54% 470,570,723
2019-06-20 2019-06-18 6.255 74,274,418 -246,893 4.54% 464,612,878
2019-06-19 2019-06-17 6.243 74,521,311 +135,316 4.56% 465,215,549
2019-06-18 2019-06-14 6.306 74,385,995 -118,698 4.55% 469,070,919
2019-06-17 2019-06-13 6.382 74,504,693 +145,603 4.56% 475,468,548
2019-06-14 2019-06-12 6.458 74,359,090 -14,244 4.55% 480,177,441
2019-06-13 2019-06-11 6.432 74,373,334 -22,157 4.55% 478,389,699
2019-06-12 2019-06-10 6.217 74,395,491 +166,969 4.55% 462,549,807
2019-06-11 2019-06-06 6.104 74,228,522 -33,235 4.54% 453,069,399
2019-06-10 2019-06-05 6.154 74,261,757 +22,157 4.54% 457,026,064
2019-06-06 2019-06-04 5.965 74,239,600 -44,314 4.54% 442,817,126
2019-06-05 2019-06-03 6.293 74,283,914 -312,572 4.54% 467,488,474
2019-06-04 2019-05-31 6.268 74,596,486 -333,146 4.56% 467,570,209
2019-06-03 2019-05-30 6.319 74,929,632 +1,691,844 4.58% 473,445,933
2019-05-31 2019-05-29 6.394 73,237,788 -16,301 4.48% 468,309,020
2019-05-30 2019-05-28 6.445 73,254,089 +280,920 4.48% 472,116,126
2019-05-29 2019-05-27 6.420 72,973,169 +635,116 4.46% 468,461,285
2019-05-28 2019-05-24 6.369 72,338,053 +481,124 4.42% 460,727,503
2019-05-27 2019-05-23 6.420 71,856,929 -36,401 4.40% 461,295,429
2019-05-24 2019-05-22 6.806 71,893,330 +240,562 4.40% 489,312,072
2019-05-23 2019-05-21 6.691 71,652,768 +877,020 4.38% 479,424,650
2019-05-22 2019-05-20 6.614 70,775,748 +1,166,227 4.38% 468,123,787
2019-05-21 2019-05-17 6.717 69,609,521 -1,334,271 4.31% 467,534,482
2019-05-20 2019-05-16 6.921 70,943,792 -66,440 4.39% 491,017,942
2019-05-17 2019-05-15 6.921 71,010,232 +3,908 4.40% 491,477,788
2019-05-16 2019-05-14 6.947 71,006,324 +442,678 4.40% 493,267,564
2019-05-15 2019-05-10 7.049 70,563,646 +422,093 4.37% 497,414,350
2019-05-14 2019-05-09 6.857 70,141,553 -204,011 4.34% 480,978,724
2019-05-10 2019-05-08 7.062 70,345,564 -36,738 4.36% 496,777,013
2019-05-09 2019-05-07 7.177 70,382,302 -10,943 4.36% 505,140,311
2019-05-08 2019-05-06 7.088 70,393,245 +29,703 4.36% 498,914,871
2019-05-07 2019-05-03 7.356 70,363,542 +1,563 4.36% 517,608,305
2019-05-06 2019-05-02 7.382 70,361,979 +54,998 4.36% 519,397,144
2019-05-03 2019-04-30 7.369 70,306,981 -33,092 4.35% 518,091,696
2019-05-02 2019-04-29 7.279 70,340,073 +97,466 4.36% 512,036,334
2019-04-30 2019-04-26 7.254 70,242,607 +1,837,746 4.35% 509,529,554
2019-04-29 2019-04-25 7.279 68,404,861 +1,230,321 4.24% 497,949,075
2019-04-26 2019-04-24 7.369 67,174,540 -21,886 4.16% 495,008,758
2019-04-25 2019-04-23 7.267 67,196,426 +2,162,054 4.16% 488,292,675
2019-04-24 2019-04-18 7.510 65,034,372 -755,077 4.03% 488,389,986
2019-04-23 2019-04-17 7.548 65,789,449 -23,450 4.07% 496,585,414
2019-04-18 2019-04-16 7.586 65,812,899 +130,536 4.08% 499,288,328
2019-04-17 2019-04-15 7.433 65,682,363 +42,209 4.07% 488,214,417
2019-04-16 2019-04-12 7.471 65,640,154 +143,284 4.06% 490,419,959
2019-04-15 2019-04-11 7.586 65,496,870 -109,432 4.06% 496,890,780
2019-04-12 2019-04-10 7.868 65,606,302 +383,792 4.06% 516,186,180
2019-04-11 2019-04-09 7.932 65,222,510 +741,789 4.04% 517,338,615
2019-04-10 2019-04-08 7.932 64,480,721 -22,668 3.99% 511,454,817
2019-04-09 2019-04-04 8.034 64,503,389 +656,980 3.99% 518,236,354
2019-04-08 2019-04-03 8.188 63,846,409 +694,108 3.95% 522,759,758
2019-04-04 2019-04-02 8.060 63,152,301 +648,773 3.91% 508,997,240
2019-04-03 2019-04-01 8.124 62,503,528 +74,257 3.87% 507,766,396
2019-04-02 2019-03-29 7.970 62,429,271 +113,340 3.87% 497,578,961
2019-04-01 2019-03-28 7.970 62,315,931 -10,162 3.86% 496,675,609
2019-03-29 2019-03-27 8.085 62,326,093 +427,643 3.86% 503,932,862
2019-03-28 2019-03-26 7.945 61,898,450 +63,314 3.83% 491,764,385
2019-03-27 2019-03-25 8.111 61,835,136 -103,960 3.83% 501,545,429
2019-03-26 2019-03-22 8.431 61,939,096 -46,118 3.84% 522,198,928
2019-03-25 2019-03-21 8.392 61,985,214 +39,865 3.84% 520,208,738
2019-03-22 2019-03-20 8.265 61,945,349 +38,301 3.84% 511,949,261
2019-03-21 2019-03-19 8.392 61,907,048 +10,943 3.83% 519,552,733
2019-03-20 2019-03-18 8.610 61,896,105 +207,138 3.83% 532,922,533
2019-03-19 2019-03-15 8.636 61,688,967 +132,100 3.82% 532,717,507
2019-03-18 2019-03-14 8.456 61,556,867 +269,671 3.81% 520,551,456
2019-03-15 2019-03-13 8.572 61,287,196 -80,511 3.79% 525,327,642
2019-03-14 2019-03-12 8.546 61,367,707 +82,074 3.80% 524,447,546
2019-03-13 2019-03-11 8.316 61,285,633 -17,978 3.79% 509,633,222
2019-03-12 2019-03-08 8.047 61,303,611 -594,057 3.80% 493,312,819
2019-03-11 2019-03-07 8.444 61,897,668 +2,313,506 3.83% 522,641,536
2019-03-08 2019-03-06 8.584 59,584,162 +417,403 3.69% 511,492,246
2019-03-07 2019-03-05 8.431 59,166,759 +114,122 3.66% 498,825,784
2019-03-06 2019-03-04 8.201 59,052,637 +190,130 3.66% 484,264,935
2019-03-05 2019-03-01 7.881 58,862,507 -65,659 3.64% 463,879,484
2019-03-04 2019-02-28 7.894 58,928,166 +204,793 3.65% 465,150,816
2019-03-01 2019-02-27 7.894 58,723,373 -280,613 3.64% 463,534,278
2019-02-28 2019-02-26 8.277 59,003,986 -23,450 3.65% 488,395,136
2019-02-27 2019-02-25 8.124 59,027,436 +16,415 3.66% 479,527,306
2019-02-26 2019-02-22 8.073 59,011,021 +4,690 3.65% 476,374,150
2019-02-25 2019-02-21 8.111 59,006,331 +174,309 3.65% 478,600,962
2019-02-22 2019-02-20 8.021 58,832,022 +44,554 3.64% 471,918,513
2019-02-21 2019-02-19 8.175 58,787,468 -7,817 3.64% 480,586,218
2019-02-20 2019-02-18 8.380 58,795,285 -217,299 3.64% 492,685,179
2019-02-19 2019-02-15 8.226 59,012,584 -300,643 3.65% 485,446,420
2019-02-18 2019-02-14 8.559 59,313,227 -84,423 3.67% 507,648,806
2019-02-15 2019-02-13 8.444 59,397,650 -123,502 3.68% 501,532,287
2019-02-14 2019-02-12 8.392 59,521,152 +50,515 3.69% 499,529,184
2019-02-13 2019-02-11 8.482 59,470,637 -389,265 3.68% 504,431,057
2019-02-12 2019-02-08 8.392 59,859,902 +161,020 3.71% 502,372,131
2019-02-11 2019-02-04 8.341 59,698,882 +90,073 3.70% 497,965,772
2019-02-08 2019-01-31 7.932 59,608,809 +447,889 3.69% 472,811,284
2019-02-01 2019-01-30 7.868 59,160,920 -15,633 3.66% 465,474,328
2019-01-31 2019-01-29 7.945 59,176,553 -137,571 3.66% 470,139,740
2019-01-30 2019-01-28 7.817 59,314,124 +208,121 3.67% 463,644,412
2019-01-29 2019-01-25 7.894 59,106,003 +40,318 3.66% 466,554,577
2019-01-28 2019-01-24 7.957 59,065,685 +167,274 3.66% 470,014,578
2019-01-25 2019-01-23 7.753 58,898,411 +127,409 3.65% 456,627,330
2019-01-24 2019-01-22 7.740 58,771,002 +205,575 3.64% 454,887,673
2019-01-23 2019-01-21 7.714 58,565,427 +435,391 3.63% 451,798,022
2019-01-22 2019-01-18 7.702 58,130,036 -66,440 3.60% 447,695,554
2019-01-21 2019-01-17 7.791 58,196,476 +3,315 3.60% 453,418,962
2019-01-18 2019-01-16 7.894 58,193,161 -18,759 3.60% 459,349,038
2019-01-17 2019-01-15 7.548 58,211,920 +20,323 3.60% 439,389,459
2019-01-16 2019-01-14 7.548 58,191,597 +268,107 3.60% 439,236,059
2019-01-15 2019-01-11 7.446 57,923,490 +28,921 3.59% 431,284,057
2019-01-14 2019-01-10 7.574 57,894,569 +25,532 3.58% 438,475,397
2019-01-11 2019-01-09 7.625 57,869,037 -168,759 3.58% 441,243,391
2019-01-10 2019-01-08 7.650 58,037,796 +314,225 3.59% 444,015,156
2019-01-09 2019-01-07 7.420 57,723,571 +22,668 3.57% 428,318,549
2019-01-08 2019-01-04 7.062 57,700,903 +439,289 3.57% 407,481,021
2019-01-07 2019-01-03 6.908 57,261,614 -472,783 3.55% 395,587,940
2019-01-04 2019-01-02 7.062 57,734,397 +509,638 3.57% 407,717,554
2019-01-03 2018-12-31 7.126 57,224,759 +24,348 3.54% 407,779,009
2019-01-02 2018-12-27 6.780 57,200,411 -1,911,769 3.54% 387,847,251
2018-12-28 2018-12-24 6.883 59,112,180 +146,052 3.66% 406,859,958
2018-12-27 2018-12-20 6.704 58,966,128 +1,663,984 3.65% 395,293,430
2018-12-21 2018-12-19 6.972 57,302,144 +3,908 3.55% 399,533,383
2018-12-20 2018-12-18 7.024 57,298,236 -342,364 3.55% 402,438,290
2018-12-19 2018-12-17 7.267 57,640,600 +272,797 3.57% 418,853,865
2018-12-18 2018-12-14 7.356 57,367,803 +38,301 3.55% 422,009,047
2018-12-17 2018-12-13 7.459 57,329,502 +96,581 3.55% 427,594,807
2018-12-14 2018-12-12 7.356 57,232,921 +436,163 3.54% 421,016,828
2018-12-13 2018-12-11 7.177 56,796,758 -1,199,838 3.52% 407,635,601
2018-12-12 2018-12-10 7.126 57,996,596 -15,633 3.59% 413,279,057
2018-12-11 2018-12-07 7.279 58,012,229 -20,323 3.59% 422,296,535
2018-12-10 2018-12-06 7.369 58,032,552 -740,535 3.59% 427,641,507
2018-12-07 2018-12-05 7.638 58,773,087 -38,301 3.64% 448,888,554
2018-12-06 2018-12-04 7.894 58,811,388 +916,524 3.64% 464,229,027
2018-12-05 2018-12-03 7.753 57,894,864 +69,568 3.58% 448,847,035
2018-12-04 2018-11-30 7.535 57,825,296 -82,432 3.58% 435,731,400
2018-12-03 2018-11-29 7.548 57,907,728 +24,899 3.59% 437,093,387
2018-11-30 2018-11-28 7.612 57,882,829 -62,175 3.58% 440,608,035
2018-11-29 2018-11-27 7.625 57,945,004 -14,069 3.59% 441,822,629
2018-11-28 2018-11-26 7.740 57,959,073 -46,118 3.59% 448,603,341
2018-11-27 2018-11-23 7.663 58,005,191 -14,851 3.59% 444,507,796
2018-11-26 2018-11-22 7.753 58,020,042 -65,659 3.59% 449,817,515
2018-11-23 2018-11-21 7.804 58,085,701 -86,125 3.60% 453,299,008
2018-11-22 2018-11-20 7.650 58,171,826 -144,606 3.60% 445,040,545
2018-11-21 2018-11-19 7.830 58,316,432 -6,253 3.61% 456,591,755
2018-11-20 2018-11-16 7.868 58,322,685 +38,301 3.61% 458,879,148
2018-11-19 2018-11-15 7.906 58,284,384 +117,248 3.61% 460,814,763
2018-11-16 2018-11-14 7.919 58,167,136 +2,174,404 3.60% 460,631,919
2018-11-15 2018-11-13 7.804 55,992,732 -157,113 3.47% 436,965,543
2018-11-14 2018-11-12 7.868 56,149,845 -899 3.48% 441,783,383
2018-11-13 2018-11-09 7.817 56,150,744 -24,231 3.48% 438,917,022
2018-11-12 2018-11-08 7.919 56,174,975 +28,921 3.48% 444,855,778
2018-11-09 2018-11-07 7.766 56,146,054 -99,270 3.48% 436,007,167
2018-11-08 2018-11-06 7.855 56,245,324 -184,622 3.48% 441,815,037
2018-11-07 2018-11-05 7.689 56,429,946 -745,683 3.49% 433,880,174
2018-11-06 2018-11-02 8.098 57,175,629 -331,421 3.54% 463,020,649
2018-11-05 2018-11-01 7.420 57,507,050 -80,510 3.56% 426,711,927
2018-11-02 2018-10-31 7.215 57,587,560 -4,714 3.57% 415,521,481
2018-11-01 2018-10-30 6.998 57,592,274 +156,331 3.57% 403,029,886
2018-10-31 2018-10-29 6.960 57,435,943 -39,864 3.56% 399,731,482
2018-10-30 2018-10-26 7.036 57,475,807 +4,690 3.56% 404,420,783
2018-10-29 2018-10-25 7.139 57,471,117 +120,374 3.56% 410,269,787
2018-10-26 2018-10-24 7.279 57,350,743 +25,794 3.55% 417,481,287
2018-10-25 2018-10-23 7.305 57,324,949 -257,164 3.55% 418,760,282
2018-10-24 2018-10-22 7.535 57,582,113 +7,816 3.57% 433,898,942
2018-10-23 2018-10-19 7.471 57,574,297 -177,434 3.57% 430,157,193
2018-10-22 2018-10-18 7.535 57,751,731 -33,611 3.58% 435,177,065
2018-10-19 2018-10-16 7.279 57,785,342 -38,301 3.58% 420,644,924
2018-10-18 2018-10-15 7.510 57,823,643 -71,131 3.58% 434,239,423
2018-10-16 2018-10-12 7.638 57,894,774 +33,611 3.58% 442,180,303
2018-10-15 2018-10-11 7.510 57,861,163 +396,298 3.58% 434,521,188
2018-10-12 2018-10-10 7.868 57,464,865 +55,497 3.56% 452,129,876
2018-10-11 2018-10-09 8.149 57,409,368 +280,612 3.55% 467,851,361
2018-10-10 2018-10-08 8.085 57,128,756 +12,506 3.54% 461,910,191
2018-10-09 2018-10-05 8.456 57,116,250 -80,510 3.54% 482,999,681
2018-10-08 2018-10-04 8.213 57,196,760 -40,286 3.54% 469,777,438
2018-10-05 2018-10-03 8.418 57,237,046 +736 3.54% 481,824,416
2018-10-04 2018-10-02 8.584 57,236,310 +223,553 3.54% 491,337,426
2018-10-03 2018-09-28 8.546 57,012,757 -44,509 3.53% 487,230,205
2018-10-02 2018-09-27 8.572 57,057,266 -123,501 3.53% 489,070,490
2018-09-28 2018-09-26 8.700 57,180,767 -34,002 3.54% 497,444,448
2018-09-27 2018-09-24 8.648 57,214,769 -3,835 3.54% 494,812,364
2018-09-26 2018-09-21 8.853 57,218,604 -164,146 3.54% 506,557,851
2018-09-24 2018-09-20 8.520 57,382,750 -1,767,319 3.55% 488,923,920
2018-09-21 2018-09-19 8.661 59,150,069 -686,290 3.66% 512,306,213
2018-09-20 2018-09-18 8.392 59,836,359 -572,170 3.71% 502,174,548
2018-09-19 2018-09-17 8.213 60,408,529 +34,783 3.74% 496,156,845
2018-09-18 2018-09-14 8.431 60,373,746 -10,010 3.74% 509,001,704
2018-09-17 2018-09-13 8.508 60,383,756 -85,919 3.74% 513,721,175
2018-09-14 2018-09-12 8.559 60,469,675 -540,123 3.74% 517,546,589
2018-09-13 2018-09-11 8.469 61,009,798 -43,679 3.78% 516,705,727
2018-09-12 2018-09-10 8.201 61,053,477 +969,250 3.78% 500,717,656
2018-09-11 2018-09-07 8.860 60,084,227 +798,457 3.72% 532,345,237
2018-09-10 2018-09-06 9.105 59,285,770 -816,852 3.71% 539,819,241
2018-09-07 2018-09-05 9.493 60,102,622 -332,161 3.76% 570,544,517
2018-09-06 2018-09-04 9.609 60,434,783 -222,215 3.78% 580,722,537
2018-09-05 2018-09-03 9.699 60,656,998 -93,687 3.79% 588,341,696
2018-09-04 2018-08-31 9.997 60,750,685 -52,650 3.80% 607,296,696
2018-09-03 2018-08-30 10.035 60,803,335 -30,196 3.80% 610,178,917
2018-08-31 2018-08-29 10.281 60,833,531 -96,010 3.80% 625,410,072
2018-08-30 2018-08-28 10.074 60,929,541 -411,228 3.81% 613,806,224
2018-08-29 2018-08-27 10.126 61,340,769 -37,165 3.83% 621,117,917
2018-08-28 2018-08-24 9.842 61,377,934 +310,482 3.84% 604,054,349
2018-08-27 2018-08-23 9.880 61,067,452 -391,006 3.82% 603,364,860
2018-08-24 2018-08-22 10.164 61,458,458 -17,808 3.84% 624,690,887
2018-08-23 2018-08-21 10.410 61,476,266 -75,878 3.84% 639,957,748
2018-08-22 2018-08-20 9.971 61,552,144 -104,526 3.85% 613,718,569
2018-08-21 2018-08-17 9.997 61,656,670 -92,912 3.85% 616,353,412
2018-08-20 2018-08-16 9.984 61,749,582 +21,679 3.86% 616,484,688
2018-08-17 2018-08-15 10.048 61,727,903 +593,089 3.86% 620,254,464
2018-08-16 2018-08-14 10.552 61,134,814 +1,431,622 3.82% 645,088,694
2018-08-15 2018-08-13 10.901 59,703,192 -100,655 3.73% 650,801,846
2018-08-14 2018-08-10 10.823 59,803,847 -604,870 3.74% 647,264,694
2018-08-13 2018-08-09 10.965 60,408,717 -77,969 3.78% 662,393,528
2018-08-10 2018-08-08 10.565 60,486,686 +77,584 3.78% 639,030,921
2018-08-09 2018-08-07 10.746 60,409,102 -302,356 3.78% 649,134,191
2018-08-08 2018-08-06 9.932 60,711,458 -272,542 3.80% 602,983,990
2018-08-07 2018-08-03 9.842 60,984,000 -78,585 3.81% 600,177,426
2018-08-06 2018-08-02 9.790 61,062,585 -207,504 3.82% 597,796,227
2018-08-03 2018-08-01 9.919 61,270,089 +438,045 3.83% 607,740,963
2018-08-02 2018-07-31 10.332 60,832,044 +105,329 3.80% 628,537,472
2018-08-01 2018-07-30 10.332 60,726,715 -224,603 3.80% 627,449,177
2018-07-31 2018-07-27 10.358 60,951,318 -12,343 3.81% 631,344,277
2018-07-30 2018-07-26 10.281 60,963,661 -30,196 3.81% 626,747,897
2018-07-27 2018-07-25 10.604 60,993,857 -810,659 3.81% 646,752,376
2018-07-26 2018-07-24 10.784 61,804,516 -258,742 3.86% 666,523,496
2018-07-25 2018-07-23 10.423 62,063,258 +1,506,681 3.88% 646,869,811
2018-07-24 2018-07-20 9.842 60,556,577 -13,937 3.79% 595,970,919
2018-07-23 2018-07-19 9.764 60,570,514 -83,621 3.79% 591,414,316
2018-07-20 2018-07-18 9.816 60,654,135 -18,582 3.79% 595,364,293
2018-07-19 2018-07-17 9.880 60,672,717 -90,590 3.79% 599,464,759
2018-07-18 2018-07-16 9.932 60,763,307 -27,873 3.80% 603,498,952
2018-07-17 2018-07-13 10.242 60,791,180 +87,492 3.80% 622,619,243
2018-07-16 2018-07-12 10.332 60,703,688 +206,729 3.79% 627,211,254
2018-07-13 2018-07-11 10.164 60,496,959 -774 3.78% 614,917,787
2018-07-12 2018-07-10 10.048 60,497,733 +54,199 3.78% 607,893,467
2018-07-11 2018-07-09 10.307 60,443,534 -92,912 3.78% 622,961,946
2018-07-10 2018-07-06 10.074 60,536,446 -37,243 3.78% 609,846,171
2018-07-09 2018-07-05 10.177 60,573,689 -69,684 3.79% 616,480,039
2018-07-06 2018-07-04 10.268 60,643,373 -68,910 3.79% 622,671,884
2018-07-05 2018-07-03 10.358 60,712,283 -80,523 3.80% 628,868,311
2018-07-04 2018-06-29 10.591 60,792,806 +184,275 3.80% 643,835,353
2018-07-03 2018-06-28 9.725 60,608,531 -77,426 3.79% 589,437,161
2018-06-29 2018-06-27 9.893 60,685,957 -75,104 3.79% 600,379,359
2018-06-28 2018-06-26 10.255 60,761,061 +518,442 3.80% 623,095,521
2018-06-27 2018-06-25 10.539 60,242,619 -240,023 3.77% 634,896,278
2018-06-26 2018-06-22 10.578 60,482,642 +744,768 3.78% 639,769,356
2018-06-25 2018-06-21 10.164 59,737,874 -212,150 3.73% 607,202,112
2018-06-22 2018-06-20 10.087 59,950,024 -448,301 3.75% 604,712,817
2018-06-21 2018-06-19 9.712 60,398,325 -98,332 3.78% 586,612,771
2018-06-20 2018-06-15 10.100 60,496,657 +75,104 3.78% 611,008,016
2018-06-19 2018-06-14 10.294 60,421,553 +20,131 3.78% 621,955,028
2018-06-15 2018-06-13 10.668 60,401,422 -90,589 3.78% 644,371,003
2018-06-14 2018-06-12 10.836 60,492,011 -49,367 3.78% 655,494,062
2018-06-13 2018-06-11 10.849 60,541,378 -134,722 3.78% 656,810,922
2018-06-12 2018-06-08 10.591 60,676,100 +188,921 3.79% 642,599,361
2018-06-11 2018-06-07 10.914 60,487,179 -66,718 3.78% 660,129,009
2018-06-08 2018-06-06 10.965 60,553,897 -109,172 3.79% 663,985,456
2018-06-07 2018-06-05 10.991 60,663,069 -56,521 3.79% 666,749,527
2018-06-06 2018-06-04 11.146 60,719,590 -119,237 3.80% 676,781,384
2018-06-05 2018-06-01 11.107 60,838,827 -560,570 3.80% 675,753,123
2018-06-04 2018-05-31 11.314 61,399,397 -209,053 3.84% 694,667,515
2018-06-01 2018-05-30 10.862 61,608,450 -661,224 3.85% 669,183,242
2018-05-31 2018-05-29 10.862 62,269,674 -229,958 3.89% 676,365,374
2018-05-30 2018-05-28 11.107 62,499,632 -531,148 3.91% 694,200,129
2018-05-29 2018-05-25 11.172 63,030,780 +3,097 3.94% 704,170,079
2018-05-28 2018-05-24 10.914 63,027,683 +1,000,521 3.94% 687,854,891
2018-05-25 2018-05-23 11.017 62,027,162 +3,992,545 3.88% 683,344,527
2018-05-24 2018-05-21 11.160 58,034,617 -148,741 3.63% 647,675,945
2018-05-23 2018-05-18 10.299 58,183,358 +575,628 3.64% 599,211,743
2018-05-21 2018-05-17 10.442 57,607,730 -125,166 3.64% 601,554,915
2018-05-18 2018-05-16 10.403 57,732,896 -28,347 3.65% 600,601,199
2018-05-17 2018-05-15 10.260 57,761,243 +122,549 3.65% 592,602,674
2018-05-16 2018-05-14 9.920 57,638,694 -58,225 3.64% 571,784,337
2018-05-15 2018-05-11 9.920 57,696,919 -5,512 3.65% 572,361,937
2018-05-14 2018-05-10 9.829 57,702,431 -169,577 3.65% 567,144,359
2018-05-11 2018-05-09 9.842 57,872,008 -159,620 3.66% 569,566,487
2018-05-10 2018-05-08 9.516 58,031,628 -5,363 3.67% 552,200,522
2018-05-09 2018-05-07 9.411 58,036,991 +785,271 3.67% 546,191,180
2018-05-08 2018-05-04 9.294 57,251,720 +529,654 3.62% 532,075,256
2018-05-07 2018-05-03 9.568 56,722,066 +379,102 3.58% 542,700,905
2018-05-04 2018-05-02 9.816 56,342,964 +872,608 3.56% 553,047,025
2018-05-03 2018-04-30 9.607 55,470,356 +737,005 3.50% 532,897,027
2018-05-02 2018-04-27 9.529 54,733,351 +514,065 3.46% 521,530,160
2018-04-30 2018-04-26 9.568 54,219,286 -16,345 3.43% 518,755,004
2018-04-27 2018-04-25 9.659 54,235,631 +3,065 3.43% 523,866,886
2018-04-26 2018-04-24 9.829 54,232,566 +80,442 3.43% 533,039,828
2018-04-25 2018-04-23 9.672 54,152,124 -17,683 3.42% 523,767,122
2018-04-24 2018-04-20 9.568 54,169,807 -228,303 3.42% 518,281,603
2018-04-23 2018-04-19 9.790 54,398,110 -750,795 3.44% 532,536,776
2018-04-20 2018-04-18 9.868 55,148,905 +1,097,080 3.48% 544,205,867
2018-04-19 2018-04-17 10.051 54,051,825 -520,732 3.41% 543,257,358
2018-04-18 2018-04-16 10.155 54,572,557 +1,441,067 3.45% 554,189,675
2018-04-17 2018-04-13 10.233 53,131,490 -725,513 3.36% 543,716,594
2018-04-16 2018-04-12 10.220 53,857,003 -64,354 3.40% 550,438,084
2018-04-13 2018-04-11 10.573 53,921,357 -501,807 3.41% 570,099,109
2018-04-12 2018-04-10 10.651 54,423,164 -232,134 3.44% 579,666,865
2018-04-11 2018-04-09 10.338 54,655,298 -326,366 3.45% 565,017,603
2018-04-10 2018-04-06 10.273 54,981,664 -167,780 3.47% 564,803,191
2018-04-09 2018-04-04 10.260 55,149,444 -25,281 3.48% 565,806,868
2018-04-06 2018-04-03 10.220 55,174,725 -45,201 3.49% 563,905,680
2018-04-04 2018-03-29 10.246 55,219,926 +405,276 3.49% 565,809,203
2018-04-03 2018-03-28 10.625 54,814,650 -63,638 3.46% 582,405,651
2018-03-29 2018-03-27 10.468 54,878,288 -435,155 3.47% 574,486,004
2018-03-28 2018-03-26 10.351 55,313,443 +1,183,752 3.49% 572,543,396
2018-03-27 2018-03-23 10.181 54,129,691 +3,342,862 3.42% 551,105,418
2018-03-26 2018-03-22 10.521 50,786,829 +49,031 3.21% 534,306,761
2018-03-23 2018-03-21 10.586 50,737,798 +232,134 3.21% 537,102,284
2018-03-22 2018-03-20 10.690 50,505,664 -203,788 3.19% 539,918,883
2018-03-21 2018-03-19 10.677 50,709,452 +171,611 3.20% 541,435,529
2018-03-20 2018-03-16 10.834 50,537,841 -6,129 3.19% 547,519,142
2018-03-19 2018-03-15 10.951 50,543,970 -245,158 3.19% 553,523,217
2018-03-16 2018-03-14 10.899 50,789,128 +1,282,481 3.21% 553,556,254
2018-03-15 2018-03-13 11.017 49,506,647 -87,509 3.13% 545,394,168
2018-03-14 2018-03-12 11.225 49,594,156 +7,886,925 3.13% 556,715,721
2018-03-13 2018-03-09 10.651 41,707,231 +1,142,282 2.63% 444,228,120
2018-03-12 2018-03-08 10.521 40,564,949 -514,440 2.56% 426,766,682
2018-03-09 2018-03-07 10.168 41,079,389 +199,174 2.60% 417,701,431
2018-03-08 2018-03-06 10.181 40,880,215 +722,449 2.58% 416,209,802
2018-03-07 2018-03-05 10.233 40,157,766 -30,645 2.54% 410,951,091
2018-03-06 2018-03-02 9.711 40,188,411 +442,241 2.54% 390,281,801
2018-03-05 2018-03-01 9.137 39,746,170 -1,011,655 2.51% 363,159,873
2018-03-02 2018-02-28 9.059 40,757,825 +405,020 2.57% 369,211,314
2018-03-01 2018-02-27 9.046 40,352,805 +955,158 2.55% 365,015,657
2018-02-28 2018-02-26 9.294 39,397,647 -1,100,145 2.49% 366,146,434
2018-02-27 2018-02-23 9.020 40,497,792 -9,960 2.56% 365,269,931
2018-02-26 2018-02-22 8.993 40,507,752 +19,920 2.56% 364,302,284
2018-02-23 2018-02-21 8.889 40,487,832 +43,668 2.56% 359,895,291
2018-02-22 2018-02-20 8.824 40,444,164 +128,708 2.56% 356,867,574
2018-02-21 2018-02-15 8.876 40,315,456 +145,526 2.55% 357,836,815
2018-02-20 2018-02-13 8.628 40,169,930 +332,495 2.54% 346,582,847
2018-02-14 2018-02-12 8.393 39,837,435 -372,333 2.52% 334,354,268
2018-02-13 2018-02-09 8.302 40,209,768 -1,075,456 2.54% 333,805,289
2018-02-12 2018-02-08 8.497 41,285,224 +517,759 2.61% 350,816,623
2018-02-09 2018-02-07 8.523 40,767,465 +255,117 2.58% 347,481,285
2018-02-08 2018-02-06 8.380 40,512,348 -4,243,422 2.56% 339,489,989
2018-02-07 2018-02-05 8.941 44,755,770 -2,983,262 2.83% 400,169,638
2018-02-06 2018-02-02 9.254 47,739,032 +640,967 3.02% 441,798,639
2018-02-05 2018-02-01 9.228 47,098,065 -598,338 2.98% 434,637,314
2018-02-02 2018-01-31 9.372 47,696,403 +312,576 3.01% 447,007,287
2018-02-01 2018-01-30 9.437 47,383,827 +38,306 2.99% 447,170,311
2018-01-31 2018-01-29 9.333 47,345,521 -1,055,710 2.99% 441,864,867
2018-01-30 2018-01-26 9.333 48,401,231 -629,995 3.06% 451,717,566
2018-01-29 2018-01-25 9.424 49,031,226 +9,262,746 3.10% 462,077,137
2018-01-26 2018-01-24 9.489 39,768,480 -2,291,460 2.51% 377,379,177
2018-01-25 2018-01-23 9.398 42,059,940 +1,092,417 2.66% 395,280,759
2018-01-24 2018-01-22 9.333 40,967,523 +2,192,088 2.59% 382,340,477
2018-01-23 2018-01-19 9.294 38,775,435 +1,175,992 2.45% 360,363,837
2018-01-22 2018-01-18 9.698 37,599,443 +9,118,765 2.38% 364,648,772
2018-01-19 2018-01-17 9.398 28,480,678 -75,847 1.80% 267,662,389
2018-01-18 2018-01-16 9.581 28,556,525 -208,384 1.80% 273,593,609
2018-01-17 2018-01-15 9.581 28,764,909 -190,069 1.82% 275,590,089
2018-01-16 2018-01-12 9.933 28,954,978 -140,687 1.83% 287,615,592
2018-01-15 2018-01-11 9.777 29,095,665 -131,092 1.84% 284,455,697
2018-01-12 2018-01-10 9.881 29,226,757 -21,802 1.85% 288,789,260
2018-01-11 2018-01-09 9.946 29,248,559 -73,811 1.85% 290,913,567
2018-01-10 2018-01-08 9.737 29,322,370 -121,047 1.85% 285,523,874
2018-01-09 2018-01-05 9.724 29,443,417 -490,839 1.86% 286,318,238
2018-01-08 2018-01-04 9.346 29,934,256 -328,665 1.89% 279,760,259
2018-01-05 2018-01-03 9.320 30,262,921 -55,160 1.91% 282,041,870
2018-01-04 2018-01-02 9.424 30,318,081 -62,056 1.92% 285,721,839
2018-01-03 2017-12-29 9.398 30,380,137 +1,368,546 1.92% 285,513,570
2018-01-02 2017-12-28 9.098 29,011,591 -14,609 1.83% 263,942,213
2017-12-29 2017-12-27 8.954 29,026,200 +7,661 1.83% 259,907,510
2017-12-28 2017-12-22 9.072 29,018,539 -3,064 1.83% 263,247,877
2017-12-27 2017-12-21 9.046 29,021,603 +167,013 1.83% 262,518,045
2017-12-22 2017-12-20 8.876 28,854,590 -13,790 1.82% 256,111,070
2017-12-21 2017-12-19 8.889 28,868,380 -83,908 1.82% 256,610,283
2017-12-20 2017-12-18 8.915 28,952,288 -1,945,173 1.83% 258,111,957
2017-12-19 2017-12-15 8.954 30,897,461 +4,958,685 1.95% 276,663,227
2017-12-18 2017-12-14 9.085 25,938,776 -1,116 1.64% 235,647,723
2017-12-15 2017-12-13 9.268 25,939,892 +45,603 1.64% 240,398,106
2017-12-14 2017-12-12 9.411 25,894,289 -62,056 1.64% 243,693,410
2017-12-13 2017-12-11 9.359 25,956,345 +564,629 1.64% 242,922,210
2017-12-12 2017-12-08 8.993 25,391,716 +45,967 1.60% 228,357,776
2017-12-11 2017-12-07 8.641 25,345,749 -9,194 1.60% 219,011,868
2017-12-08 2017-12-06 8.758 25,354,943 +14,557 1.60% 222,069,896
2017-12-07 2017-12-05 9.111 25,340,386 +323,301 1.60% 230,873,017
2017-12-06 2017-12-04 9.124 25,017,085 +46,491 1.58% 228,254,007
2017-12-05 2017-12-01 8.876 24,970,594 +570,757 1.58% 221,637,027
2017-12-04 2017-11-30 8.706 24,399,837 -71,436 1.54% 212,430,704
2017-12-01 2017-11-29 8.758 24,471,273 +6,129 1.55% 214,330,320
2017-11-30 2017-11-28 8.850 24,465,144 -8,427 1.55% 216,512,014
2017-11-29 2017-11-27 8.876 24,473,571 -49,798 1.55% 217,225,490
2017-11-28 2017-11-24 9.098 24,523,369 +83,507 1.55% 223,109,181
2017-11-27 2017-11-23 9.111 24,439,862 -36,007 1.54% 222,668,458
2017-11-24 2017-11-22 9.163 24,475,869 -46,734 1.55% 224,274,430
2017-11-23 2017-11-21 9.137 24,522,603 -31,410 1.55% 224,062,479
2017-11-22 2017-11-20 8.876 24,554,013 -50,136 1.55% 217,939,487
2017-11-21 2017-11-17 8.745 24,604,149 +115,684 1.55% 215,172,954
2017-11-20 2017-11-16 8.798 24,488,465 -3,831 1.55% 215,439,826
2017-11-17 2017-11-15 8.706 24,492,296 +7,662 1.55% 213,235,674
2017-11-16 2017-11-14 8.967 24,484,634 +354,712 1.55% 219,560,840
2017-11-15 2017-11-13 8.941 24,129,922 +1,131,035 1.52% 215,750,107
2017-11-14 2017-11-10 8.758 22,998,887 -4,597 1.45% 201,434,507
2017-11-13 2017-11-09 8.889 23,003,484 +15,322 1.45% 204,477,374
2017-11-10 2017-11-08 8.719 22,988,162 -32,943 1.45% 200,440,391
2017-11-09 2017-11-07 8.654 23,021,105 -26,048 1.45% 199,225,178
2017-11-08 2017-11-06 8.484 23,047,153 -305,681 1.46% 195,539,802
2017-11-07 2017-11-03 8.497 23,352,834 +604,467 1.48% 198,438,123
2017-11-06 2017-11-02 8.484 22,748,367 -4,596 1.44% 193,004,801
2017-11-03 2017-11-01 8.484 22,752,963 +310,221 1.44% 193,043,795
2017-11-02 2017-10-31 8.484 22,442,742 -4,596 1.42% 190,411,776
2017-11-01 2017-10-30 8.471 22,447,338 +939,490 1.42% 190,157,769
2017-10-31 2017-10-27 8.550 21,507,848 -1,533 1.36% 183,883,512
2017-10-30 2017-10-26 8.537 21,509,381 -609,063 1.36% 183,615,860
2017-10-27 2017-10-25 8.654 22,118,444 -17,621 1.40% 191,413,529
2017-10-26 2017-10-24 8.811 22,136,065 +58,225 1.40% 195,033,280
2017-10-25 2017-10-23 8.928 22,077,840 +34,475 1.39% 197,113,883
2017-10-19 2017-10-17 8.824 22,043,365 +63,588 1.39% 194,504,260
2017-10-18 2017-10-16 8.928 21,979,777 -458,138 1.39% 196,238,364
2017-10-17 2017-10-13 8.811 22,437,915 -459,671 1.42% 197,692,777
2017-10-16 2017-10-12 8.837 22,897,586 -2,298 1.45% 202,340,537
2017-10-13 2017-10-11 8.876 22,899,884 +10,726 1.45% 203,257,568
2017-10-12 2017-10-10 9.085 22,889,158 +14,556 1.45% 207,942,656
2017-10-11 2017-10-09 9.033 22,874,602 +3,064 1.45% 206,616,105
2017-10-10 2017-10-06 8.837 22,871,538 +25,282 1.44% 202,110,357
2017-10-06 2017-10-03 8.706 22,846,256 +537,930 1.44% 198,904,864
2017-10-04 2017-09-29 8.602 22,308,326 +22,217 1.41% 191,892,026
2017-10-03 2017-09-28 8.876 22,286,109 +94,999 1.41% 197,809,750
2017-09-29 2017-09-27 8.628 22,191,110 +368,043 1.40% 191,463,069
2017-09-28 2017-09-26 8.615 21,823,067 -4,597 1.38% 188,002,772
2017-09-27 2017-09-25 8.641 21,827,664 -37,540 1.38% 188,612,199
2017-09-26 2017-09-22 8.484 21,865,204 +6,129 1.38% 185,511,749
2017-09-25 2017-09-21 8.275 21,859,075 -11,492 1.38% 180,894,586
2017-09-22 2017-09-20 8.223 21,870,567 -9,193 1.38% 179,847,797
2017-09-19 2017-09-15 8.158 21,879,760 -14,556 1.38% 178,495,430
2017-09-18 2017-09-14 8.328 21,894,316 -483,421 1.38% 182,329,353
2017-09-15 2017-09-13 8.027 22,377,737 -453,426 1.41% 179,637,007
2017-09-14 2017-09-12 8.223 22,831,163 -5,363 1.44% 187,747,047
2017-09-13 2017-09-11 8.289 22,836,526 -6,129 1.44% 189,281,554
2017-09-12 2017-09-08 8.302 22,842,655 -627,450 1.44% 189,630,516
2017-09-11 2017-09-07 8.354 23,470,105 -608,298 1.48% 196,064,758
2017-09-08 2017-09-06 7.962 24,078,403 -448,179 1.52% 191,717,627
2017-09-07 2017-09-05 7.988 24,526,582 -150,925 1.55% 195,926,410
2017-09-06 2017-09-04 8.158 24,677,507 +58,991 1.56% 201,319,494
2017-09-05 2017-09-01 8.537 24,618,516 +766 1.56% 210,157,140
2017-09-04 2017-08-31 8.380 24,617,750 +3,065 1.56% 206,294,626
2017-09-01 2017-08-30 8.563 24,614,685 +34,475 1.56% 210,767,018
2017-08-31 2017-08-29 8.302 24,580,210 +21,451 1.55% 204,054,997
2017-08-30 2017-08-28 8.184 24,558,759 -36,773 1.55% 200,991,869
2017-08-29 2017-08-25 8.315 24,595,532 +25,282 1.55% 204,503,235
2017-08-28 2017-08-24 8.106 24,570,250 -37,540 1.55% 199,161,645
2017-08-25 2017-08-22 8.027 24,607,790 -7,661 1.55% 197,538,730
2017-08-24 2017-08-21 7.949 24,615,451 +40,604 1.56% 195,672,422
2017-08-22 2017-08-18 7.571 24,574,847 +2,298 1.55% 186,047,289
2017-08-21 2017-08-17 7.375 24,572,549 +17,621 1.55% 181,218,774
2017-08-18 2017-08-16 7.336 24,554,928 -39,072 1.55% 180,127,288
2017-08-17 2017-08-15 7.166 24,594,000 +115,684 1.55% 176,240,633
2017-08-16 2017-08-14 7.140 24,478,316 -85,039 1.55% 174,772,619
2017-08-15 2017-08-11 7.127 24,563,355 +800,593 1.55% 175,059,167
2017-08-14 2017-08-10 7.218 23,762,762 +625,918 1.50% 171,524,665
2017-08-11 2017-08-09 7.310 23,136,844 +50,563 1.46% 169,120,664
2017-08-10 2017-08-08 7.270 23,086,281 +100,362 1.46% 167,847,046
2017-08-09 2017-08-07 7.257 22,985,919 +98,063 1.45% 166,817,341
2017-08-07 2017-08-03 7.140 22,887,856 -766 1.45% 163,416,900
2017-08-03 2017-08-01 7.088 22,888,622 -63,134 1.45% 162,227,325
2017-07-26 2017-07-24 7.153 22,951,756 -178,505 1.45% 164,172,725
2017-07-13 2017-07-11 6.918 23,130,261 +29,112 1.46% 160,015,087
2017-07-12 2017-07-10 6.957 23,101,149 +927,787 1.46% 160,718,296
2017-07-07 2017-07-05 7.035 22,173,362 +6,129 1.40% 156,000,088
2017-07-06 2017-07-04 6.905 22,167,233 +188,465 1.40% 153,063,517
2017-07-05 2017-07-03 6.905 21,978,768 +594,507 1.39% 151,762,177
2017-07-04 2017-06-30 6.918 21,384,261 +221,408 1.35% 147,936,264
2017-06-30 2017-06-28 6.931 21,162,853 -229,835 1.34% 146,680,799
2017-06-29 2017-06-27 7.035 21,392,688 -153,223 1.35% 150,507,677
2017-06-28 2017-06-26 7.062 21,545,911 -33,282 1.36% 152,148,143
2017-06-16 2017-06-14 7.140 21,579,193 -4,437 1.36% 154,073,183
2017-06-14 2017-06-12 7.062 21,583,630 -383,058 1.36% 152,414,499
2017-06-13 2017-06-09 7.166 21,966,688 -383,059 1.39% 157,413,312
2017-06-12 2017-06-08 7.075 22,349,747 -571,089 1.41% 158,116,222
2017-06-09 2017-06-07 7.114 22,920,836 +84,160 1.45% 163,054,011
2017-06-08 2017-06-06 7.088 22,836,676 -596,040 1.44% 161,859,148
2017-06-07 2017-06-05 7.218 23,432,716 -612,894 1.48% 169,142,323
2017-06-06 2017-06-02 7.127 24,045,610 -504,105 1.52% 171,369,280
2017-05-31 2017-05-26 7.375 24,549,715 +240 1.55% 181,050,377
2017-05-29 2017-05-25 7.401 24,549,475 -1,225,788 1.55% 181,689,487
2017-05-26 2017-05-24 7.166 25,775,263 -1,225,788 1.63% 184,705,565
2017-05-25 2017-05-23 7.440 27,001,051 -1,225,789 1.76% 200,890,803
2017-05-22 2017-05-18 7.349 28,226,840 -19,264 1.84% 207,431,729
2017-05-19 2017-05-17 7.558 28,246,104 +2,886 1.84% 213,472,358
2017-05-18 2017-05-16 7.323 28,243,218 -1,216,885 1.84% 206,814,779
2017-05-17 2017-05-15 7.049 29,460,103 +561,806 1.92% 207,650,294
2017-05-16 2017-05-12 7.035 28,898,297 +723,377 1.89% 203,313,186
2017-05-15 2017-05-11 6.931 28,174,920 +1,078 1.84% 195,281,788
2017-05-12 2017-05-10 6.918 28,173,842 +8,651 1.84% 194,906,568
2017-05-11 2017-05-09 6.918 28,165,191 -12,298 1.84% 194,846,720
2017-05-10 2017-05-08 6.918 28,177,489 1.84% 194,931,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top