History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 1.030 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.129 0 +0
2025-09-16 2025-09-12 1.108 0 +0
2025-09-15 2025-09-11 1.098 0 +0
2025-09-12 2025-09-10 1.057 0 +0
2025-09-11 2025-09-09 1.088 0 +0
2025-09-10 2025-09-08 1.098 0 +0
2025-09-09 2025-09-05 0.996 0 +0
2025-09-08 2025-09-04 0.975 0 +0
2025-09-05 2025-09-03 0.965 0 +0
2025-09-04 2025-09-02 0.985 0 +0
2025-09-03 2025-09-01 0.975 0 +0
2025-09-02 2025-08-29 0.975 0 +0
2025-09-01 2025-08-28 0.975 0 +0
2025-08-29 2025-08-27 0.985 0 +0
2025-08-28 2025-08-26 0.996 0 +0
2025-08-27 2025-08-25 1.016 0 +0
2025-08-26 2025-08-22 0.985 0 +0
2025-08-25 2025-08-21 0.996 0 +0
2025-08-22 2025-08-20 1.016 0 +0
2025-08-21 2025-08-19 1.016 0 +0
2025-08-20 2025-08-18 0.996 0 +0
2025-08-19 2025-08-15 0.996 0 +0
2025-08-18 2025-08-14 0.903 0 +0
2025-08-15 2025-08-13 0.944 0 +0
2025-08-14 2025-08-12 0.913 0 +0
2025-08-13 2025-08-11 0.913 0 +0
2025-08-12 2025-08-08 0.955 0 +0
2025-08-11 2025-08-07 0.913 0 +0
2025-08-08 2025-08-06 0.924 0 +0
2025-08-07 2025-08-05 0.944 0 +0
2025-08-06 2025-08-04 0.924 0 +0
2025-08-05 2025-08-01 0.934 0 +0
2025-08-04 2025-07-31 0.934 0 +0
2025-08-01 2025-07-30 0.924 0 +0
2025-07-31 2025-07-29 0.955 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.934 0 +0
2025-07-28 2025-07-24 0.913 0 +0
2025-07-25 2025-07-23 0.893 0 +0
2025-07-24 2025-07-22 0.903 0 +0
2025-07-23 2025-07-21 0.883 0 +0
2025-07-22 2025-07-18 0.872 0 +0
2025-07-21 2025-07-17 0.893 0 +0
2025-07-18 2025-07-16 0.893 0 +0
2025-07-17 2025-07-15 0.883 0 +0
2025-07-16 2025-07-14 0.913 0 +0
2025-07-15 2025-07-11 0.913 0 +0
2025-07-14 2025-07-10 0.903 0 +0
2025-07-11 2025-07-09 0.862 0 +0
2025-07-10 2025-07-08 0.831 0 +0
2025-07-09 2025-07-07 0.852 0 +0
2025-07-08 2025-07-04 0.872 0 +0
2025-07-07 2025-07-03 0.872 0 +0
2025-07-04 2025-07-02 0.872 0 +0
2025-07-03 2025-06-30 0.893 0 +0
2025-07-02 2025-06-27 0.862 0 +0
2025-06-30 2025-06-26 0.821 0 +0
2025-06-27 2025-06-25 0.811 0 +0
2025-06-26 2025-06-24 0.801 0 +0
2025-06-25 2025-06-23 0.801 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.801 0 +0
2025-06-20 2025-06-18 0.811 0 +0
2025-06-19 2025-06-17 0.811 0 +0
2025-06-18 2025-06-16 0.811 0 +0
2025-06-17 2025-06-13 0.801 0 +0
2025-06-16 2025-06-12 0.801 0 +0
2025-06-13 2025-06-11 0.811 0 +0
2025-06-12 2025-06-10 0.811 0 +0
2025-06-11 2025-06-09 0.811 0 +0
2025-06-10 2025-06-06 0.811 0 +0
2025-06-09 2025-06-05 0.801 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.801 0 +0
2025-05-30 2025-05-28 0.801 0 +0
2025-05-29 2025-05-27 0.811 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.790 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.801 0 +0
2025-05-20 2025-05-16 0.811 0 +0
2025-05-19 2025-05-15 0.801 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.780 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.749 0 +0
2025-05-06 2025-04-30 0.729 0 +0
2025-05-02 2025-04-29 0.739 0 +0
2025-04-30 2025-04-28 0.749 0 +0
2025-04-29 2025-04-25 0.708 0 +0
2025-04-28 2025-04-24 0.718 0 +0
2025-04-25 2025-04-23 0.708 0 +0
2025-04-24 2025-04-22 0.698 0 +0
2025-04-23 2025-04-17 0.718 0 +0
2025-04-22 2025-04-16 0.708 0 +0
2025-04-17 2025-04-15 0.698 0 +0
2025-04-16 2025-04-14 0.729 0 +0
2025-04-15 2025-04-11 0.688 0 +0
2025-04-14 2025-04-10 0.708 0 +0
2025-04-11 2025-04-09 0.698 0 +0
2025-04-10 2025-04-08 0.698 0 +0
2025-04-09 2025-04-07 0.688 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.872 0 +0
2025-04-01 2025-03-28 0.842 0 +0
2025-03-31 2025-03-27 0.760 0 +0
2025-03-28 2025-03-26 0.739 0 +0
2025-03-27 2025-03-25 0.749 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.749 0 +0
2025-03-20 2025-03-18 0.749 0 +0
2025-03-19 2025-03-17 0.749 0 +0
2025-03-18 2025-03-14 0.739 0 +0
2025-03-17 2025-03-13 0.749 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.801 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.801 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.770 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.749 0 +0
2025-02-20 2025-02-18 0.749 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.739 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.780 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.760 0 +0
2025-02-04 2025-01-28 0.801 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.811 0 +0
2025-01-24 2025-01-22 0.821 0 +0
2025-01-23 2025-01-21 0.801 0 +0
2025-01-22 2025-01-20 0.811 0 +0
2025-01-21 2025-01-17 0.811 0 +0
2025-01-20 2025-01-16 0.811 0 +0
2025-01-17 2025-01-15 0.821 0 +0
2025-01-16 2025-01-14 0.801 0 +0
2025-01-15 2025-01-13 0.801 0 +0
2025-01-14 2025-01-10 0.811 0 +0
2025-01-13 2025-01-09 0.811 0 +0
2025-01-10 2025-01-08 0.801 0 +0
2025-01-09 2025-01-07 0.852 0 +0
2025-01-08 2025-01-06 0.831 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.862 0 +0
2025-01-03 2024-12-31 1.006 0 +0
2025-01-02 2024-12-27 0.975 0 +0
2024-12-30 2024-12-24 0.934 0 +0
2024-12-27 2024-12-20 0.944 0 +0
2024-12-23 2024-12-19 0.975 0 +0
2024-12-20 2024-12-18 0.985 0 +0
2024-12-19 2024-12-17 0.944 0 +0
2024-12-18 2024-12-16 0.944 0 +0
2024-12-17 2024-12-13 0.903 0 +0
2024-12-16 2024-12-12 0.893 0 +0
2024-12-13 2024-12-11 0.883 0 +0
2024-12-12 2024-12-10 0.862 0 +0
2024-12-11 2024-12-09 0.872 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.842 0 +0
2024-12-06 2024-12-04 0.852 0 +0
2024-12-05 2024-12-03 0.842 0 +0
2024-12-04 2024-12-02 0.842 0 +0
2024-12-03 2024-11-29 0.821 0 +0
2024-12-02 2024-11-28 0.801 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.811 0 +0
2024-11-22 2024-11-20 0.801 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.801 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.811 0 +0
2024-11-14 2024-11-12 0.811 0 +0
2024-11-13 2024-11-11 0.821 0 +0
2024-11-12 2024-11-08 0.831 0 +0
2024-11-11 2024-11-07 0.831 0 +0
2024-11-08 2024-11-06 0.821 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.821 0 +0
2024-11-05 2024-11-01 0.801 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.821 0 +0
2024-10-31 2024-10-29 0.821 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.821 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.842 0 +0
2024-10-24 2024-10-22 0.821 0 +0
2024-10-23 2024-10-21 0.811 0 +0
2024-10-22 2024-10-18 0.831 0 +0
2024-10-21 2024-10-17 0.811 0 +0
2024-10-18 2024-10-16 0.811 0 +0
2024-10-17 2024-10-15 0.811 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.811 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 1.006 0 +0
2024-10-08 2024-10-04 0.852 0 +0
2024-10-07 2024-10-03 0.852 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.801 0 +0
2024-10-02 2024-09-27 0.729 0 +0
2024-09-30 2024-09-26 0.698 0 +0
2024-09-27 2024-09-25 0.698 0 +0
2024-09-26 2024-09-24 0.677 0 +0
2024-09-25 2024-09-23 0.677 0 +0
2024-09-24 2024-09-20 0.688 0 +0
2024-09-23 2024-09-19 0.688 0 +0
2024-09-20 2024-09-17 0.657 0 +0
2024-09-19 2024-09-16 0.672 0 +0
2024-09-17 2024-09-13 0.682 0 +0
2024-09-16 2024-09-12 0.682 0 +0
2024-09-13 2024-09-11 0.682 0 +0
2024-09-12 2024-09-10 0.672 0 +0
2024-09-11 2024-09-09 0.672 0 +0
2024-09-10 2024-09-05 0.682 0 +0
2024-09-09 2024-09-04 0.693 0 +0
2024-09-05 2024-09-03 0.682 0 +0
2024-09-04 2024-09-02 0.682 0 +0
2024-09-03 2024-08-30 0.693 0 +0
2024-09-02 2024-08-29 0.703 0 +0
2024-08-30 2024-08-28 0.703 0 +0
2024-08-29 2024-08-27 0.714 0 +0
2024-08-28 2024-08-26 0.703 0 +0
2024-08-27 2024-08-23 0.703 0 +0
2024-08-26 2024-08-22 0.693 0 +0
2024-08-23 2024-08-21 0.703 0 +0
2024-08-22 2024-08-20 0.693 0 +0
2024-08-21 2024-08-19 0.703 0 +0
2024-08-20 2024-08-16 0.693 0 +0
2024-08-19 2024-08-15 0.693 0 +0
2024-08-16 2024-08-14 0.703 0 +0
2024-08-15 2024-08-13 0.703 0 +0
2024-08-14 2024-08-12 0.703 0 +0
2024-08-13 2024-08-09 0.682 0 +0
2024-08-12 2024-08-08 0.693 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.693 0 +0
2024-08-07 2024-08-05 0.672 0 +0
2024-08-06 2024-08-02 0.703 0 +0
2024-08-05 2024-08-01 0.703 0 +0
2024-08-02 2024-07-31 0.714 0 +0
2024-08-01 2024-07-30 0.693 0 +0
2024-07-31 2024-07-29 0.703 0 +0
2024-07-30 2024-07-26 0.693 0 +0
2024-07-29 2024-07-25 0.682 0 +0
2024-07-26 2024-07-24 0.693 0 +0
2024-07-25 2024-07-23 0.693 0 +0
2024-07-24 2024-07-22 0.703 0 +0
2024-07-23 2024-07-19 0.703 0 +0
2024-07-22 2024-07-18 0.724 0 +0
2024-07-19 2024-07-17 0.724 0 +0
2024-07-18 2024-07-16 0.714 0 +0
2024-07-17 2024-07-15 0.714 0 +0
2024-07-16 2024-07-12 0.724 0 +0
2024-07-15 2024-07-11 0.724 0 +0
2024-07-12 2024-07-10 0.724 0 +0
2024-07-11 2024-07-09 0.714 0 +0
2024-07-10 2024-07-08 0.735 0 +0
2024-07-09 2024-07-05 0.745 0 +0
2024-07-08 2024-07-04 0.745 0 +0
2024-07-05 2024-07-03 0.766 0 +0
2024-07-04 2024-07-02 0.745 0 +0
2024-07-03 2024-06-28 0.766 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.693 0 +0
2024-06-27 2024-06-25 0.693 0 +0
2024-06-26 2024-06-24 0.693 0 +0
2024-06-25 2024-06-21 0.682 0 +0
2024-06-24 2024-06-20 0.693 0 +0
2024-06-21 2024-06-19 0.693 0 +0
2024-06-20 2024-06-18 0.682 0 +0
2024-06-19 2024-06-17 0.682 0 +0
2024-06-18 2024-06-14 0.682 0 +0
2024-06-17 2024-06-13 0.703 0 +0
2024-06-14 2024-06-12 0.703 0 +0
2024-06-13 2024-06-11 0.724 0 +0
2024-06-12 2024-06-07 0.724 0 +0
2024-06-11 2024-06-06 0.714 0 +0
2024-06-07 2024-06-05 0.735 0 +0
2024-06-06 2024-06-04 0.714 0 +0
2024-06-05 2024-06-03 0.735 0 +0
2024-06-04 2024-05-31 0.714 0 +0
2024-06-03 2024-05-30 0.735 0 +0
2024-05-31 2024-05-29 0.745 0 +0
2024-05-30 2024-05-28 0.756 0 +0
2024-05-29 2024-05-27 0.735 0 +0
2024-05-28 2024-05-24 0.724 0 +0
2024-05-27 2024-05-23 0.745 0 +0
2024-05-24 2024-05-22 0.756 0 +0
2024-05-23 2024-05-21 0.735 0 +0
2024-05-22 2024-05-20 0.766 0 +0
2024-05-21 2024-05-17 0.787 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.776 0 +0
2024-05-16 2024-05-13 0.766 0 +0
2024-05-14 2024-05-10 0.766 0 +0
2024-05-13 2024-05-09 0.724 0 +0
2024-05-10 2024-05-08 0.714 0 +0
2024-05-09 2024-05-07 0.724 0 +0
2024-05-08 2024-05-06 0.745 0 +0
2024-05-07 2024-05-03 0.745 0 +0
2024-05-06 2024-05-02 0.735 0 +0
2024-05-03 2024-04-30 0.703 0 +0
2024-05-02 2024-04-29 0.703 0 +0
2024-04-30 2024-04-26 0.714 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.703 0 +0
2024-04-25 2024-04-23 0.714 0 +0
2024-04-24 2024-04-22 0.714 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.714 0 +0
2024-04-19 2024-04-17 0.735 0 +0
2024-04-18 2024-04-16 0.714 0 +0
2024-04-17 2024-04-15 0.735 0 +0
2024-04-16 2024-04-12 0.724 0 +0
2024-04-15 2024-04-11 0.756 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.735 0 +0
2024-04-10 2024-04-08 0.756 0 +0
2024-04-09 2024-04-05 0.735 0 +0
2024-04-08 2024-04-03 0.735 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.693 0 +0
2024-04-02 2024-03-27 0.724 0 +0
2024-03-28 2024-03-26 0.808 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.808 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.839 0 +0
2024-03-20 2024-03-18 0.829 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.871 0 +0
2024-03-14 2024-03-12 0.818 0 +0
2024-03-13 2024-03-11 0.839 0 +0
2024-03-12 2024-03-08 0.808 0 +0
2024-03-11 2024-03-07 0.797 0 +0
2024-03-08 2024-03-06 0.829 0 +0
2024-03-07 2024-03-05 0.808 0 +0
2024-03-06 2024-03-04 0.808 0 +0
2024-03-05 2024-03-01 0.776 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.871 0 +0
2024-02-29 2024-02-27 0.881 0 +0
2024-02-28 2024-02-26 0.892 0 +0
2024-02-27 2024-02-23 0.902 0 +0
2024-02-26 2024-02-22 0.892 0 +0
2024-02-23 2024-02-21 0.871 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.808 0 +0
2024-02-15 2024-02-09 0.818 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.871 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.839 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.818 0 +0
2024-02-01 2024-01-30 0.818 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.871 0 +0
2024-01-29 2024-01-25 0.892 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.818 0 +0
2024-01-24 2024-01-22 0.797 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.871 0 +0
2024-01-19 2024-01-17 0.881 0 +0
2024-01-18 2024-01-16 0.955 0 +0
2024-01-17 2024-01-15 0.986 0 +0
2024-01-16 2024-01-12 1.007 0 +0
2024-01-15 2024-01-11 0.986 0 +0
2024-01-12 2024-01-10 0.986 0 +0
2024-01-11 2024-01-09 1.049 0 +0
2024-01-10 2024-01-08 1.070 0 +0
2024-01-09 2024-01-05 1.123 0 +0
2024-01-08 2024-01-04 1.144 0 +0
2024-01-05 2024-01-03 1.154 0 -9,530
2023-10-27 2023-10-25 0.818 9,530 -19,060 0.00% 7,800
2023-09-12 2023-09-07 0.951 28,590 +831 0.00% 27,190
2023-07-12 2023-07-10 1.448 27,759 -55,518 0.00% 40,200
2022-09-07 2022-09-05 1.801 83,277 +1,828 0.00% 149,993
2022-05-19 2022-05-17 2.299 81,449 +1,590 0.00% 187,255
2022-02-08 2022-02-04 3.054 79,859 -88,733 0.00% 243,899
2022-02-07 2022-01-31 2.975 168,592 +88,733 0.01% 501,600
2022-01-19 2022-01-17 3.065 79,859 -88,733 0.00% 244,799
2022-01-17 2022-01-13 3.110 168,592 +88,733 0.01% 524,400
2022-01-10 2022-01-06 3.189 79,859 -88,733 0.00% 254,699
2022-01-07 2022-01-05 3.167 168,592 +88,733 0.01% 533,900
2022-01-06 2022-01-04 3.234 79,859 +44,366 0.00% 258,299
2021-09-07 2021-09-03 3.116 35,493 +837 0.00% 110,607
2021-05-24 2021-05-20 3.568 34,656 +800 0.00% 123,655
2021-01-08 2021-01-06 4.171 33,856 -8,464 0.00% 141,201
2021-01-07 2021-01-05 3.993 42,320 +8,464 0.00% 169,001
2020-09-09 2020-09-07 3.876 33,856 +831 0.00% 131,221
2020-05-22 2020-05-20 3.978 33,025 +847 0.00% 131,368
2019-09-09 2019-09-05 6.180 32,178 +525 0.00% 198,845
2019-05-23 2019-05-21 6.691 31,653 +387 0.00% 211,788
2019-04-12 2019-04-10 7.868 31,266 +7,816 0.00% 245,999
2018-09-11 2018-09-07 8.860 23,450 +222 0.00% 207,767
2018-09-10 2018-09-06 9.105 23,228 +7,743 0.00% 211,500
2018-09-06 2018-09-04 9.609 15,485 +7,742 0.00% 148,797
2018-08-29 2018-08-27 10.126 7,743 -7,742 0.00% 78,403
2018-08-28 2018-08-24 9.842 15,485 +7,742 0.00% 152,396
2018-08-09 2018-08-07 10.746 7,743 -7,742 0.00% 83,203
2018-08-06 2018-08-02 9.790 15,485 +7,742 0.00% 151,597
2018-07-25 2018-07-23 10.423 7,743 -15,485 0.00% 80,703
2018-07-24 2018-07-20 9.842 23,228 +7,743 0.00% 228,600
2018-07-18 2018-07-16 9.932 15,485 +7,742 0.00% 153,796
2018-07-13 2018-07-11 10.164 7,743 -7,742 0.00% 78,703
2018-07-12 2018-07-10 10.048 15,485 +7,742 0.00% 155,596
2018-06-21 2018-06-19 9.712 7,743 +7,743 0.00% 75,203
2018-05-18 2018-05-16 10.403 0 -7,661
2018-05-10 2018-05-08 9.516 7,661 -7,661 0.00% 72,898
2018-05-08 2018-05-04 9.294 15,322 +7,661 0.00% 142,397
2018-04-17 2018-04-13 10.233 7,661 +7,661 0.00% 78,398
2017-08-29 2017-08-25 8.315 0 -9,960
2017-08-25 2017-08-22 8.027 9,960 -3,830 0.00% 79,954
2017-08-11 2017-08-09 7.310 13,790 -15,322 0.00% 100,799
2017-08-01 2017-07-28 7.062 29,112 +15,322 0.00% 205,577
2017-07-17 2017-07-13 7.310 13,790 -15,322 0.00% 100,799
2017-06-30 2017-06-28 6.931 29,112 +15,322 0.00% 201,777
2017-06-13 2017-06-09 7.166 13,790 -15,322 0.00% 98,819
2017-06-12 2017-06-08 7.075 29,112 +15,322 0.00% 205,957
2017-05-18 2017-05-16 7.323 13,790 -30,645 0.00% 100,979
2017-05-10 2017-05-08 6.918 44,435 0.00% 307,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top