History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 836,000 | +0 | 0.04% | 836,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 836,000 | +0 | 0.04% | 861,080 |
| 2025-10-10 | 2025-10-08 | 1.010 | 836,000 | +0 | 0.04% | 844,360 |
| 2025-10-09 | 2025-10-06 | 1.030 | 836,000 | +0 | 0.04% | 861,080 |
| 2025-10-08 | 2025-10-03 | 1.000 | 836,000 | +0 | 0.04% | 836,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 836,000 | +0 | 0.04% | 844,360 |
| 2025-10-03 | 2025-09-30 | 1.000 | 836,000 | -30,000 | 0.04% | 836,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 866,000 | +11,000 | 0.04% | 883,320 |
| 2025-09-29 | 2025-09-25 | 1.000 | 855,000 | +20,000 | 0.04% | 855,000 |
| 2025-09-26 | 2025-09-24 | 1.020 | 835,000 | +14,000 | 0.04% | 851,700 |
| 2025-09-25 | 2025-09-23 | 0.990 | 821,000 | -90,000 | 0.04% | 812,790 |
| 2025-09-22 | 2025-09-18 | 1.040 | 911,000 | -7,000 | 0.04% | 947,440 |
| 2025-09-19 | 2025-09-17 | 1.070 | 918,000 | -13,000 | 0.04% | 982,260 |
| 2025-09-18 | 2025-09-16 | 1.119 | 931,000 | +30,000 | 0.05% | 1,041,545 |
| 2025-09-17 | 2025-09-15 | 1.129 | 901,000 | +253,083 | 0.04% | 1,017,231 |
| 2025-09-16 | 2025-09-12 | 1.108 | 647,917 | -24,358 | 0.03% | 718,200 |
| 2025-09-12 | 2025-09-10 | 1.057 | 672,275 | -2,923 | 0.03% | 710,700 |
| 2025-09-11 | 2025-09-09 | 1.088 | 675,198 | -974 | 0.03% | 734,580 |
| 2025-09-10 | 2025-09-08 | 1.098 | 676,172 | +10,717 | 0.03% | 742,579 |
| 2025-09-08 | 2025-09-04 | 0.975 | 665,455 | +2,923 | 0.03% | 648,850 |
| 2025-09-02 | 2025-08-29 | 0.975 | 662,532 | +15,589 | 0.03% | 646,000 |
| 2025-08-19 | 2025-08-15 | 0.996 | 646,943 | +24,358 | 0.03% | 644,080 |
| 2025-08-01 | 2025-07-30 | 0.924 | 622,585 | -33,127 | 0.03% | 575,100 |
| 2025-07-31 | 2025-07-29 | 0.955 | 655,712 | +4,872 | 0.03% | 625,890 |
| 2025-07-29 | 2025-07-25 | 0.934 | 650,840 | +33,126 | 0.03% | 607,880 |
| 2025-07-17 | 2025-07-15 | 0.883 | 617,714 | -21,435 | 0.03% | 545,240 |
| 2025-07-11 | 2025-07-09 | 0.862 | 639,149 | +4,872 | 0.03% | 551,040 |
| 2025-07-10 | 2025-07-08 | 0.831 | 634,277 | -97,431 | 0.03% | 527,310 |
| 2025-07-03 | 2025-06-30 | 0.893 | 731,708 | +97,431 | 0.04% | 653,370 |
| 2025-07-02 | 2025-06-27 | 0.862 | 634,277 | +21,435 | 0.03% | 546,840 |
| 2025-06-27 | 2025-06-25 | 0.811 | 612,842 | -10,718 | 0.03% | 496,910 |
| 2025-05-07 | 2025-05-02 | 0.749 | 623,560 | -6,820 | 0.03% | 467,200 |
| 2025-04-08 | 2025-04-03 | 0.770 | 630,380 | -76,970 | 0.03% | 485,250 |
| 2025-04-07 | 2025-04-02 | 0.780 | 707,350 | +76,970 | 0.04% | 551,760 |
| 2025-03-21 | 2025-03-19 | 0.749 | 630,380 | -29,229 | 0.03% | 472,310 |
| 2025-03-20 | 2025-03-18 | 0.749 | 659,609 | +29,229 | 0.03% | 494,210 |
| 2025-03-19 | 2025-03-17 | 0.749 | 630,380 | +6,820 | 0.03% | 472,310 |
| 2025-01-03 | 2024-12-31 | 1.006 | 623,560 | -393,622 | 0.03% | 627,200 |
| 2025-01-02 | 2024-12-27 | 0.975 | 1,017,182 | -41,895 | 0.05% | 991,800 |
| 2024-12-30 | 2024-12-24 | 0.934 | 1,059,077 | -40,921 | 0.05% | 989,170 |
| 2024-12-27 | 2024-12-20 | 0.944 | 1,099,998 | +107,174 | 0.05% | 1,038,680 |
| 2024-12-23 | 2024-12-19 | 0.975 | 992,824 | -68,202 | 0.05% | 968,050 |
| 2024-12-20 | 2024-12-18 | 0.985 | 1,061,026 | +45,793 | 0.05% | 1,045,440 |
| 2024-12-19 | 2024-12-17 | 0.944 | 1,015,233 | +131,532 | 0.05% | 958,640 |
| 2024-12-18 | 2024-12-16 | 0.944 | 883,701 | +93,534 | 0.04% | 834,440 |
| 2024-12-17 | 2024-12-13 | 0.903 | 790,167 | +19,486 | 0.04% | 713,680 |
| 2024-12-16 | 2024-12-12 | 0.893 | 770,681 | +9,743 | 0.04% | 688,170 |
| 2024-12-13 | 2024-12-11 | 0.883 | 760,938 | +4,872 | 0.04% | 671,660 |
| 2024-12-12 | 2024-12-10 | 0.862 | 756,066 | +19,486 | 0.04% | 651,840 |
| 2024-12-11 | 2024-12-09 | 0.872 | 736,580 | +5,563 | 0.04% | 642,600 |
| 2024-12-10 | 2024-12-06 | 0.862 | 731,017 | -7,795 | 0.04% | 630,244 |
| 2024-12-09 | 2024-12-05 | 0.842 | 738,812 | +66,253 | 0.04% | 621,799 |
| 2024-11-27 | 2024-11-25 | 0.790 | 672,559 | -5,846 | 0.03% | 531,524 |
| 2024-11-22 | 2024-11-20 | 0.801 | 678,405 | -19,486 | 0.03% | 543,107 |
| 2024-11-21 | 2024-11-19 | 0.801 | 697,891 | -974 | 0.03% | 558,707 |
| 2024-11-19 | 2024-11-15 | 0.790 | 698,865 | +974 | 0.03% | 552,314 |
| 2024-10-16 | 2024-10-14 | 0.842 | 697,891 | -29,229 | 0.03% | 587,359 |
| 2024-10-15 | 2024-10-10 | 0.811 | 727,120 | +29,229 | 0.04% | 589,570 |
| 2024-10-14 | 2024-10-09 | 0.811 | 697,891 | +4,872 | 0.03% | 565,870 |
| 2024-10-10 | 2024-10-08 | 0.842 | 693,019 | -57,485 | 0.03% | 583,258 |
| 2024-10-09 | 2024-10-07 | 1.006 | 750,504 | +3,898 | 0.04% | 754,885 |
| 2024-10-04 | 2024-10-02 | 0.852 | 746,606 | +90,611 | 0.04% | 636,021 |
| 2024-10-03 | 2024-09-30 | 0.801 | 655,995 | -14,615 | 0.03% | 525,167 |
| 2024-09-30 | 2024-09-26 | 0.698 | 670,610 | -14,615 | 0.03% | 468,038 |
| 2024-09-27 | 2024-09-25 | 0.698 | 685,225 | +975 | 0.03% | 478,238 |
| 2024-09-26 | 2024-09-24 | 0.677 | 684,250 | +21,434 | 0.03% | 463,512 |
| 2024-09-23 | 2024-09-19 | 0.688 | 662,816 | -2,923 | 0.03% | 455,795 |
| 2024-09-17 | 2024-09-13 | 0.682 | 665,739 | -111,232 | 0.03% | 454,072 |
| 2024-09-11 | 2024-09-09 | 0.672 | 776,971 | +953 | 0.04% | 521,786 |
| 2024-09-04 | 2024-09-02 | 0.682 | 776,018 | -3,812 | 0.04% | 529,289 |
| 2024-09-03 | 2024-08-30 | 0.693 | 779,830 | +1,906 | 0.04% | 540,072 |
| 2024-08-06 | 2024-08-02 | 0.703 | 777,924 | +16,201 | 0.04% | 546,915 |
| 2024-07-26 | 2024-07-24 | 0.693 | 761,723 | +15,248 | 0.04% | 527,532 |
| 2024-07-05 | 2024-07-03 | 0.766 | 746,475 | +953 | 0.04% | 571,802 |
| 2024-06-21 | 2024-06-19 | 0.693 | 745,522 | -29,543 | 0.04% | 516,312 |
| 2024-05-23 | 2024-05-21 | 0.735 | 775,065 | +20,966 | 0.04% | 569,303 |
| 2024-05-21 | 2024-05-17 | 0.787 | 754,099 | +9,530 | 0.04% | 593,468 |
| 2024-05-20 | 2024-05-16 | 0.766 | 744,569 | +21,919 | 0.04% | 570,342 |
| 2024-05-16 | 2024-05-13 | 0.766 | 722,650 | +38,120 | 0.04% | 553,552 |
| 2024-05-14 | 2024-05-10 | 0.766 | 684,530 | +12,388 | 0.03% | 524,352 |
| 2024-05-13 | 2024-05-09 | 0.724 | 672,142 | -953 | 0.03% | 486,651 |
| 2024-05-10 | 2024-05-08 | 0.714 | 673,095 | +953 | 0.03% | 480,278 |
| 2024-05-09 | 2024-05-07 | 0.724 | 672,142 | +1,906 | 0.03% | 486,651 |
| 2024-04-29 | 2024-04-25 | 0.693 | 670,236 | -64,803 | 0.03% | 464,172 |
| 2024-04-26 | 2024-04-24 | 0.703 | 735,039 | +3,812 | 0.04% | 516,765 |
| 2024-03-05 | 2024-03-01 | 0.776 | 731,227 | -9,530 | 0.04% | 567,795 |
| 2024-02-29 | 2024-02-27 | 0.881 | 740,757 | -14,295 | 0.04% | 652,924 |
| 2024-02-26 | 2024-02-22 | 0.892 | 755,052 | +14,295 | 0.04% | 673,447 |
| 2024-02-23 | 2024-02-21 | 0.871 | 740,757 | +4,765 | 0.04% | 645,151 |
| 2024-01-12 | 2024-01-10 | 0.986 | 735,992 | +4,765 | 0.04% | 725,953 |
| 2024-01-10 | 2024-01-08 | 1.070 | 731,227 | -953 | 0.04% | 782,636 |
| 2024-01-09 | 2024-01-05 | 1.123 | 732,180 | -19,060 | 0.04% | 822,071 |
| 2024-01-05 | 2024-01-03 | 1.154 | 751,240 | -24,778 | 0.04% | 867,120 |
| 2024-01-04 | 2024-01-02 | 1.165 | 776,018 | -2,859 | 0.04% | 903,863 |
| 2024-01-03 | 2023-12-29 | 1.364 | 778,877 | -22,872 | 0.04% | 1,062,478 |
| 2024-01-02 | 2023-12-28 | 1.154 | 801,749 | +40,979 | 0.04% | 925,420 |
| 2023-12-22 | 2023-12-20 | 0.902 | 760,770 | +953 | 0.04% | 686,530 |
| 2023-12-15 | 2023-12-13 | 0.766 | 759,817 | +1,906 | 0.04% | 582,022 |
| 2023-12-06 | 2023-12-04 | 0.787 | 757,911 | +1,906 | 0.04% | 596,468 |
| 2023-11-27 | 2023-11-23 | 0.839 | 756,005 | +6,671 | 0.04% | 634,632 |
| 2023-11-08 | 2023-11-06 | 0.871 | 749,334 | -33,355 | 0.04% | 652,621 |
| 2023-10-18 | 2023-10-16 | 0.818 | 782,689 | +953 | 0.04% | 640,607 |
| 2023-10-06 | 2023-10-04 | 0.797 | 781,736 | +1,906 | 0.04% | 623,421 |
| 2023-10-03 | 2023-09-28 | 0.839 | 779,830 | +1,906 | 0.04% | 654,632 |
| 2023-09-29 | 2023-09-27 | 0.839 | 777,924 | -190,600 | 0.04% | 653,032 |
| 2023-09-21 | 2023-09-19 | 0.829 | 968,524 | +953 | 0.05% | 802,870 |
| 2023-09-20 | 2023-09-18 | 0.839 | 967,571 | -160,104 | 0.05% | 812,233 |
| 2023-09-19 | 2023-09-15 | 0.839 | 1,127,675 | +142,950 | 0.06% | 946,633 |
| 2023-09-18 | 2023-09-14 | 0.913 | 984,725 | +11,436 | 0.05% | 898,963 |
| 2023-09-15 | 2023-09-13 | 0.892 | 973,289 | +28,590 | 0.05% | 868,097 |
| 2023-09-14 | 2023-09-12 | 0.881 | 944,699 | +19,060 | 0.05% | 832,684 |
| 2023-09-13 | 2023-09-11 | 0.929 | 925,639 | -16,201 | 0.05% | 860,319 |
| 2023-09-12 | 2023-09-07 | 0.951 | 941,840 | +27,379 | 0.05% | 895,735 |
| 2023-09-07 | 2023-09-05 | 0.940 | 914,461 | +48,115 | 0.05% | 859,813 |
| 2023-09-06 | 2023-09-04 | 0.962 | 866,346 | +16,656 | 0.05% | 833,299 |
| 2023-09-05 | 2023-08-31 | 0.929 | 849,690 | +3,701 | 0.04% | 789,730 |
| 2023-09-04 | 2023-08-30 | 1.048 | 845,989 | +171,179 | 0.04% | 886,862 |
| 2023-08-08 | 2023-08-04 | 1.340 | 674,810 | -4,626 | 0.04% | 904,321 |
| 2023-08-03 | 2023-08-01 | 1.383 | 679,436 | +9,253 | 0.04% | 939,892 |
| 2023-07-28 | 2023-07-26 | 1.416 | 670,183 | -4,627 | 0.04% | 948,821 |
| 2023-06-29 | 2023-06-27 | 1.383 | 674,810 | -4,626 | 0.04% | 933,493 |
| 2023-06-28 | 2023-06-26 | 1.394 | 679,436 | +4,626 | 0.04% | 947,235 |
| 2023-06-26 | 2023-06-21 | 1.405 | 674,810 | -17,580 | 0.04% | 948,079 |
| 2023-06-13 | 2023-06-09 | 1.394 | 692,390 | +1,850 | 0.04% | 965,295 |
| 2023-06-07 | 2023-06-05 | 1.405 | 690,540 | +17,581 | 0.04% | 970,179 |
| 2023-06-06 | 2023-06-02 | 1.405 | 672,959 | +12,029 | 0.04% | 945,478 |
| 2023-05-30 | 2023-05-25 | 1.513 | 660,930 | -10,178 | 0.03% | 1,000,007 |
| 2023-05-29 | 2023-05-24 | 1.567 | 671,108 | -3,702 | 0.04% | 1,051,671 |
| 2023-05-25 | 2023-05-23 | 1.589 | 674,810 | -13,879 | 0.04% | 1,072,058 |
| 2023-05-23 | 2023-05-19 | 1.567 | 688,689 | -1,851 | 0.04% | 1,079,222 |
| 2023-05-22 | 2023-05-18 | 1.589 | 690,540 | -64,770 | 0.04% | 1,097,048 |
| 2023-05-19 | 2023-05-17 | 1.589 | 755,310 | -15,730 | 0.04% | 1,199,947 |
| 2023-05-12 | 2023-05-10 | 1.589 | 771,040 | +92,529 | 0.04% | 1,224,937 |
| 2023-05-10 | 2023-05-08 | 1.654 | 678,511 | +9,253 | 0.04% | 1,121,936 |
| 2023-05-09 | 2023-05-05 | 1.664 | 669,258 | +6,477 | 0.04% | 1,113,868 |
| 2023-04-18 | 2023-04-14 | 1.599 | 662,781 | +12,954 | 0.03% | 1,060,111 |
| 2023-04-11 | 2023-04-04 | 1.621 | 649,827 | +926 | 0.03% | 1,053,437 |
| 2023-04-04 | 2023-03-31 | 1.740 | 648,901 | -44,415 | 0.03% | 1,129,078 |
| 2023-04-03 | 2023-03-30 | 1.751 | 693,316 | -49,965 | 0.04% | 1,213,852 |
| 2023-03-22 | 2023-03-20 | 1.599 | 743,281 | +187,835 | 0.04% | 1,188,870 |
| 2023-03-16 | 2023-03-14 | 1.729 | 555,446 | +184,133 | 0.03% | 960,465 |
| 2023-03-09 | 2023-03-07 | 1.935 | 371,313 | -9,253 | 0.02% | 718,311 |
| 2023-02-27 | 2023-02-23 | 2.032 | 380,566 | -925 | 0.02% | 773,228 |
| 2023-02-24 | 2023-02-22 | 2.032 | 381,491 | +12,029 | 0.02% | 775,107 |
| 2023-01-31 | 2023-01-27 | 2.053 | 369,462 | -9,253 | 0.02% | 758,653 |
| 2023-01-30 | 2023-01-26 | 2.118 | 378,715 | +9,253 | 0.02% | 802,210 |
| 2023-01-27 | 2023-01-20 | 2.129 | 369,462 | +9,253 | 0.02% | 786,603 |
| 2023-01-12 | 2023-01-10 | 2.053 | 360,209 | +4,626 | 0.02% | 739,653 |
| 2023-01-10 | 2023-01-06 | 2.183 | 355,583 | -1,850 | 0.02% | 776,268 |
| 2023-01-09 | 2023-01-05 | 2.194 | 357,433 | -3,701 | 0.02% | 784,170 |
| 2023-01-05 | 2023-01-03 | 2.183 | 361,134 | -1,851 | 0.02% | 788,387 |
| 2023-01-03 | 2022-12-29 | 2.194 | 362,985 | -925 | 0.02% | 796,351 |
| 2022-12-30 | 2022-12-28 | 2.129 | 363,910 | -926 | 0.02% | 774,783 |
| 2022-12-29 | 2022-12-23 | 2.053 | 364,836 | -925 | 0.02% | 749,154 |
| 2022-12-22 | 2022-12-20 | 1.935 | 365,761 | -12,954 | 0.02% | 707,571 |
| 2022-12-21 | 2022-12-19 | 1.989 | 378,715 | -37,012 | 0.02% | 753,095 |
| 2022-12-19 | 2022-12-15 | 1.967 | 415,727 | -925 | 0.02% | 817,710 |
| 2022-12-16 | 2022-12-14 | 1.945 | 416,652 | -13,880 | 0.02% | 810,523 |
| 2022-12-09 | 2022-12-07 | 1.870 | 430,532 | -925 | 0.02% | 804,954 |
| 2022-12-08 | 2022-12-06 | 1.880 | 431,457 | +9,253 | 0.02% | 811,346 |
| 2022-12-07 | 2022-12-05 | 1.805 | 422,204 | -7,402 | 0.02% | 762,006 |
| 2022-12-05 | 2022-12-01 | 1.708 | 429,606 | -24,983 | 0.02% | 733,579 |
| 2022-12-02 | 2022-11-30 | 1.729 | 454,589 | +6,477 | 0.02% | 786,065 |
| 2022-12-01 | 2022-11-29 | 1.697 | 448,112 | +6,477 | 0.02% | 760,336 |
| 2022-11-28 | 2022-11-24 | 1.632 | 441,635 | +3,701 | 0.02% | 720,709 |
| 2022-11-25 | 2022-11-23 | 1.718 | 437,934 | +52,742 | 0.02% | 752,533 |
| 2022-11-21 | 2022-11-17 | 1.610 | 385,192 | +6,477 | 0.02% | 620,273 |
| 2022-11-17 | 2022-11-15 | 1.599 | 378,715 | +5,552 | 0.02% | 605,751 |
| 2022-11-15 | 2022-11-11 | 1.513 | 373,163 | -90,679 | 0.02% | 564,607 |
| 2022-11-11 | 2022-11-09 | 1.502 | 463,842 | -17,581 | 0.02% | 696,794 |
| 2022-11-08 | 2022-11-04 | 1.394 | 481,423 | +10,178 | 0.03% | 671,176 |
| 2022-11-01 | 2022-10-28 | 1.383 | 471,245 | +4,627 | 0.02% | 651,893 |
| 2022-10-31 | 2022-10-27 | 1.405 | 466,618 | -2,776 | 0.02% | 655,578 |
| 2022-10-26 | 2022-10-24 | 1.416 | 469,394 | -1,851 | 0.02% | 664,551 |
| 2022-10-25 | 2022-10-21 | 1.481 | 471,245 | -7,402 | 0.02% | 697,729 |
| 2022-10-24 | 2022-10-20 | 1.481 | 478,647 | -925 | 0.03% | 708,689 |
| 2022-10-19 | 2022-10-17 | 1.567 | 479,572 | -1,851 | 0.03% | 751,522 |
| 2022-10-05 | 2022-09-30 | 1.621 | 481,423 | -8,328 | 0.03% | 780,437 |
| 2022-09-29 | 2022-09-27 | 1.556 | 489,751 | +2,776 | 0.03% | 762,180 |
| 2022-09-28 | 2022-09-26 | 1.502 | 486,975 | +1,851 | 0.03% | 731,545 |
| 2022-09-26 | 2022-09-22 | 1.535 | 485,124 | -1,851 | 0.03% | 744,493 |
| 2022-09-22 | 2022-09-20 | 1.599 | 486,975 | +1,851 | 0.03% | 778,911 |
| 2022-09-20 | 2022-09-16 | 1.664 | 485,124 | +925 | 0.03% | 807,408 |
| 2022-09-19 | 2022-09-15 | 1.697 | 484,199 | -3,701 | 0.03% | 821,567 |
| 2022-09-14 | 2022-09-09 | 1.740 | 487,900 | +16,655 | 0.03% | 848,939 |
| 2022-09-13 | 2022-09-08 | 1.708 | 471,245 | +926 | 0.02% | 804,680 |
| 2022-09-09 | 2022-09-07 | 1.729 | 470,319 | +7,402 | 0.02% | 813,265 |
| 2022-09-07 | 2022-09-05 | 1.801 | 462,917 | +10,162 | 0.02% | 833,777 |
| 2022-09-05 | 2022-09-01 | 1.823 | 452,755 | +4,525 | 0.02% | 825,479 |
| 2022-08-30 | 2022-08-26 | 1.856 | 448,230 | +10,859 | 0.02% | 832,088 |
| 2022-08-16 | 2022-08-12 | 1.856 | 437,371 | -4,525 | 0.02% | 811,930 |
| 2022-08-15 | 2022-08-11 | 1.878 | 441,896 | +4,525 | 0.02% | 830,096 |
| 2022-08-12 | 2022-08-10 | 1.912 | 437,371 | -8,144 | 0.02% | 836,094 |
| 2022-08-10 | 2022-08-08 | 1.934 | 445,515 | +5,429 | 0.02% | 861,508 |
| 2022-08-09 | 2022-08-05 | 1.934 | 440,086 | +8,145 | 0.02% | 851,010 |
| 2022-08-02 | 2022-07-29 | 1.967 | 431,941 | +15,385 | 0.02% | 849,579 |
| 2022-07-28 | 2022-07-26 | 2.022 | 416,556 | -3,620 | 0.02% | 842,333 |
| 2022-07-27 | 2022-07-25 | 1.989 | 420,176 | +3,883 | 0.02% | 835,724 |
| 2022-07-26 | 2022-07-22 | 2.022 | 416,293 | +1,810 | 0.02% | 841,801 |
| 2022-07-22 | 2022-07-20 | 2.011 | 414,483 | -3,620 | 0.02% | 833,561 |
| 2022-07-13 | 2022-07-11 | 2.088 | 418,103 | -1,810 | 0.02% | 873,181 |
| 2022-06-30 | 2022-06-28 | 2.376 | 419,913 | +905 | 0.02% | 997,601 |
| 2022-06-22 | 2022-06-20 | 2.343 | 419,008 | -905 | 0.02% | 981,561 |
| 2022-05-30 | 2022-05-26 | 2.232 | 419,913 | -1,810 | 0.02% | 937,281 |
| 2022-05-19 | 2022-05-17 | 2.299 | 421,723 | +8,229 | 0.02% | 969,559 |
| 2022-05-16 | 2022-05-12 | 2.186 | 413,494 | -26,620 | 0.02% | 904,040 |
| 2022-05-10 | 2022-05-05 | 2.265 | 440,114 | -8,873 | 0.02% | 996,961 |
| 2022-05-04 | 2022-04-29 | 2.299 | 448,987 | -8,873 | 0.02% | 1,032,240 |
| 2022-04-28 | 2022-04-26 | 2.220 | 457,860 | +10,648 | 0.02% | 1,016,520 |
| 2022-04-22 | 2022-04-20 | 2.355 | 447,212 | +10,648 | 0.02% | 1,053,360 |
| 2022-04-14 | 2022-04-12 | 2.333 | 436,564 | -8,874 | 0.02% | 1,018,439 |
| 2022-04-11 | 2022-04-07 | 2.400 | 445,438 | +10,648 | 0.02% | 1,069,261 |
| 2022-03-29 | 2022-03-25 | 2.344 | 434,790 | +4,437 | 0.02% | 1,019,201 |
| 2022-03-24 | 2022-03-22 | 2.468 | 430,353 | -8,873 | 0.02% | 1,062,150 |
| 2022-03-23 | 2022-03-21 | 2.423 | 439,226 | +8,873 | 0.02% | 1,064,249 |
| 2022-03-18 | 2022-03-16 | 2.243 | 430,353 | -7,099 | 0.02% | 965,150 |
| 2022-03-17 | 2022-03-15 | 2.119 | 437,452 | -25,732 | 0.02% | 926,841 |
| 2022-03-16 | 2022-03-14 | 2.412 | 463,184 | +8,873 | 0.03% | 1,117,080 |
| 2022-03-15 | 2022-03-11 | 2.524 | 454,311 | -24,845 | 0.02% | 1,146,880 |
| 2022-03-14 | 2022-03-10 | 2.547 | 479,156 | +1,775 | 0.03% | 1,220,400 |
| 2022-03-11 | 2022-03-09 | 2.513 | 477,381 | -20,409 | 0.03% | 1,199,739 |
| 2022-03-09 | 2022-03-07 | 2.806 | 497,790 | -8,873 | 0.03% | 1,396,891 |
| 2022-03-08 | 2022-03-04 | 2.863 | 506,663 | -17,747 | 0.03% | 1,450,340 |
| 2022-03-07 | 2022-03-03 | 2.885 | 524,410 | +4,437 | 0.03% | 1,512,961 |
| 2022-03-04 | 2022-03-02 | 2.885 | 519,973 | +12,423 | 0.03% | 1,500,160 |
| 2022-03-01 | 2022-02-25 | 2.919 | 507,550 | -1,775 | 0.03% | 1,481,479 |
| 2022-02-28 | 2022-02-24 | 2.885 | 509,325 | +4,437 | 0.03% | 1,469,440 |
| 2022-02-24 | 2022-02-22 | 2.953 | 504,888 | +14,197 | 0.03% | 1,490,779 |
| 2022-02-22 | 2022-02-18 | 3.043 | 490,691 | +13,310 | 0.03% | 1,493,099 |
| 2022-02-14 | 2022-02-10 | 3.133 | 477,381 | -8,874 | 0.03% | 1,495,639 |
| 2022-02-11 | 2022-02-09 | 3.077 | 486,255 | -8,873 | 0.03% | 1,496,041 |
| 2022-02-09 | 2022-02-07 | 3.054 | 495,128 | +8,873 | 0.03% | 1,512,181 |
| 2022-01-27 | 2022-01-25 | 3.009 | 486,255 | +8,874 | 0.03% | 1,463,161 |
| 2022-01-26 | 2022-01-24 | 3.099 | 477,381 | +17,746 | 0.03% | 1,479,499 |
| 2022-01-21 | 2022-01-19 | 3.110 | 459,635 | -8,873 | 0.03% | 1,429,681 |
| 2022-01-18 | 2022-01-14 | 3.110 | 468,508 | +4,437 | 0.03% | 1,457,280 |
| 2022-01-17 | 2022-01-13 | 3.110 | 464,071 | +15,971 | 0.03% | 1,443,479 |
| 2022-01-10 | 2022-01-06 | 3.189 | 448,100 | -8,873 | 0.02% | 1,429,151 |
| 2022-01-07 | 2022-01-05 | 3.167 | 456,973 | -10,648 | 0.02% | 1,447,151 |
| 2022-01-06 | 2022-01-04 | 3.234 | 467,621 | +17,747 | 0.03% | 1,512,491 |
| 2022-01-05 | 2022-01-03 | 3.415 | 449,874 | +15,084 | 0.02% | 1,536,209 |
| 2022-01-04 | 2021-12-31 | 3.302 | 434,790 | -17,746 | 0.02% | 1,435,701 |
| 2022-01-03 | 2021-12-29 | 3.156 | 452,536 | +8,873 | 0.02% | 1,427,999 |
| 2021-12-28 | 2021-12-22 | 3.043 | 443,663 | +7,099 | 0.02% | 1,350,000 |
| 2021-12-21 | 2021-12-17 | 3.201 | 436,564 | +8,873 | 0.02% | 1,397,279 |
| 2021-12-20 | 2021-12-16 | 3.257 | 427,691 | -9,761 | 0.02% | 1,392,980 |
| 2021-12-17 | 2021-12-15 | 3.054 | 437,452 | -7,986 | 0.02% | 1,336,031 |
| 2021-12-16 | 2021-12-14 | 3.032 | 445,438 | -5,324 | 0.02% | 1,350,381 |
| 2021-12-14 | 2021-12-10 | 3.088 | 450,762 | +5,324 | 0.02% | 1,391,922 |
| 2021-12-13 | 2021-12-09 | 3.133 | 445,438 | -9,760 | 0.02% | 1,395,561 |
| 2021-12-10 | 2021-12-08 | 3.054 | 455,198 | -2,662 | 0.02% | 1,390,230 |
| 2021-12-09 | 2021-12-07 | 2.998 | 457,860 | +5,324 | 0.02% | 1,372,560 |
| 2021-12-08 | 2021-12-06 | 2.998 | 452,536 | +3,549 | 0.02% | 1,356,600 |
| 2021-12-07 | 2021-12-03 | 3.077 | 448,987 | +9,761 | 0.02% | 1,381,380 |
| 2021-12-06 | 2021-12-02 | 3.065 | 439,226 | -7,986 | 0.02% | 1,346,399 |
| 2021-12-03 | 2021-12-01 | 3.065 | 447,212 | -8,873 | 0.02% | 1,370,879 |
| 2021-12-02 | 2021-11-30 | 3.009 | 456,085 | -1,775 | 0.02% | 1,372,379 |
| 2021-12-01 | 2021-11-29 | 3.065 | 457,860 | -8,873 | 0.02% | 1,403,520 |
| 2021-11-30 | 2021-11-26 | 3.088 | 466,733 | -2,662 | 0.03% | 1,441,239 |
| 2021-11-29 | 2021-11-25 | 3.133 | 469,395 | -4,437 | 0.03% | 1,470,619 |
| 2021-11-25 | 2021-11-23 | 3.077 | 473,832 | -3,549 | 0.03% | 1,457,820 |
| 2021-11-24 | 2021-11-22 | 3.065 | 477,381 | +6,211 | 0.03% | 1,463,359 |
| 2021-11-23 | 2021-11-19 | 3.077 | 471,170 | -23,958 | 0.03% | 1,449,630 |
| 2021-11-18 | 2021-11-16 | 3.065 | 495,128 | +888 | 0.03% | 1,517,761 |
| 2021-11-17 | 2021-11-15 | 3.032 | 494,240 | +1,774 | 0.03% | 1,498,329 |
| 2021-11-16 | 2021-11-12 | 3.088 | 492,466 | +3,549 | 0.03% | 1,520,701 |
| 2021-11-11 | 2021-11-09 | 2.987 | 488,917 | -887 | 0.03% | 1,460,151 |
| 2021-11-09 | 2021-11-05 | 2.953 | 489,804 | -26,620 | 0.03% | 1,446,240 |
| 2021-11-04 | 2021-11-02 | 3.009 | 516,424 | -17,746 | 0.03% | 1,553,941 |
| 2021-11-02 | 2021-10-29 | 3.088 | 534,170 | -17,747 | 0.03% | 1,649,480 |
| 2021-11-01 | 2021-10-28 | 3.077 | 551,917 | +15,085 | 0.03% | 1,698,061 |
| 2021-10-28 | 2021-10-26 | 3.201 | 536,832 | +6,211 | 0.03% | 1,718,200 |
| 2021-10-27 | 2021-10-25 | 3.280 | 530,621 | +8,873 | 0.03% | 1,740,181 |
| 2021-10-26 | 2021-10-22 | 3.302 | 521,748 | +3,550 | 0.03% | 1,722,841 |
| 2021-10-22 | 2021-10-20 | 3.403 | 518,198 | +5,324 | 0.03% | 1,763,679 |
| 2021-10-21 | 2021-10-19 | 3.437 | 512,874 | +22,183 | 0.03% | 1,762,899 |
| 2021-10-20 | 2021-10-18 | 3.336 | 490,691 | +39,929 | 0.03% | 1,636,879 |
| 2021-10-19 | 2021-10-15 | 3.336 | 450,762 | +3,550 | 0.02% | 1,503,682 |
| 2021-10-18 | 2021-10-12 | 3.336 | 447,212 | -22,183 | 0.02% | 1,491,839 |
| 2021-10-15 | 2021-10-11 | 3.392 | 469,395 | +40,817 | 0.03% | 1,592,289 |
| 2021-10-12 | 2021-10-08 | 3.471 | 428,578 | +99,380 | 0.02% | 1,487,639 |
| 2021-10-11 | 2021-10-07 | 3.899 | 329,198 | -7,098 | 0.02% | 1,283,660 |
| 2021-10-07 | 2021-10-05 | 3.460 | 336,296 | -8,874 | 0.02% | 1,163,528 |
| 2021-10-06 | 2021-10-04 | 3.392 | 345,170 | +16,859 | 0.02% | 1,170,891 |
| 2021-10-05 | 2021-09-30 | 3.437 | 328,311 | +888 | 0.02% | 1,128,502 |
| 2021-10-04 | 2021-09-29 | 3.381 | 327,423 | +1,774 | 0.02% | 1,106,999 |
| 2021-09-30 | 2021-09-28 | 3.494 | 325,649 | +12,423 | 0.02% | 1,137,701 |
| 2021-09-28 | 2021-09-24 | 3.426 | 313,226 | +1,775 | 0.02% | 1,073,120 |
| 2021-09-27 | 2021-09-23 | 3.561 | 311,451 | +30,169 | 0.02% | 1,109,159 |
| 2021-09-24 | 2021-09-21 | 3.291 | 281,282 | +17,746 | 0.02% | 925,639 |
| 2021-09-23 | 2021-09-20 | 3.268 | 263,536 | +13,310 | 0.01% | 861,301 |
| 2021-09-21 | 2021-09-17 | 3.325 | 250,226 | -47,028 | 0.01% | 831,900 |
| 2021-09-20 | 2021-09-16 | 3.370 | 297,254 | +20,408 | 0.02% | 1,001,650 |
| 2021-09-17 | 2021-09-15 | 3.550 | 276,846 | -65,662 | 0.02% | 982,801 |
| 2021-09-16 | 2021-09-14 | 3.561 | 342,508 | +8,873 | 0.02% | 1,219,761 |
| 2021-09-15 | 2021-09-13 | 3.685 | 333,635 | +7,986 | 0.02% | 1,229,522 |
| 2021-09-14 | 2021-09-10 | 3.550 | 325,649 | -6,211 | 0.02% | 1,156,052 |
| 2021-09-13 | 2021-09-09 | 3.460 | 331,860 | +1,775 | 0.02% | 1,148,181 |
| 2021-09-10 | 2021-09-08 | 3.336 | 330,085 | +54,127 | 0.02% | 1,101,119 |
| 2021-09-08 | 2021-09-06 | 3.428 | 275,958 | +887 | 0.02% | 945,964 |
| 2021-09-07 | 2021-09-03 | 3.116 | 275,071 | +6,483 | 0.02% | 857,203 |
| 2021-09-06 | 2021-09-02 | 3.151 | 268,588 | +16,462 | 0.02% | 846,300 |
| 2021-09-03 | 2021-09-01 | 3.047 | 252,126 | +52,851 | 0.01% | 768,240 |
| 2021-09-01 | 2021-08-30 | 3.059 | 199,275 | -866 | 0.01% | 609,500 |
| 2021-08-31 | 2021-08-27 | 2.955 | 200,141 | +15,595 | 0.01% | 591,359 |
| 2021-08-30 | 2021-08-26 | 3.047 | 184,546 | -8,664 | 0.01% | 562,320 |
| 2021-08-25 | 2021-08-23 | 2.966 | 193,210 | -3,466 | 0.01% | 573,110 |
| 2021-08-24 | 2021-08-20 | 2.920 | 196,676 | +12,130 | 0.01% | 574,311 |
| 2021-08-23 | 2021-08-19 | 3.047 | 184,546 | -2,599 | 0.01% | 562,320 |
| 2021-08-19 | 2021-08-17 | 3.151 | 187,145 | +19,927 | 0.01% | 589,680 |
| 2021-08-18 | 2021-08-16 | 3.232 | 167,218 | -13,862 | 0.01% | 540,401 |
| 2021-08-17 | 2021-08-13 | 3.301 | 181,080 | +16,462 | 0.01% | 597,739 |
| 2021-08-16 | 2021-08-12 | 3.116 | 164,618 | +3,465 | 0.01% | 512,999 |
| 2021-08-13 | 2021-08-11 | 3.047 | 161,153 | -6,065 | 0.01% | 491,041 |
| 2021-08-11 | 2021-08-09 | 3.024 | 167,218 | +6,932 | 0.01% | 505,661 |
| 2021-08-06 | 2021-08-04 | 3.197 | 160,286 | +4,332 | 0.01% | 512,449 |
| 2021-08-05 | 2021-08-03 | 3.151 | 155,954 | +43,320 | 0.01% | 491,399 |
| 2021-07-29 | 2021-07-27 | 3.059 | 112,634 | +1,733 | 0.01% | 344,501 |
| 2021-07-28 | 2021-07-26 | 3.174 | 110,901 | +1,733 | 0.01% | 352,001 |
| 2021-07-27 | 2021-07-23 | 3.243 | 109,168 | -22,527 | 0.01% | 354,060 |
| 2021-07-26 | 2021-07-22 | 3.255 | 131,695 | +4,332 | 0.01% | 428,641 |
| 2021-07-23 | 2021-07-21 | 3.209 | 127,363 | +6,932 | 0.01% | 408,661 |
| 2021-07-21 | 2021-07-19 | 3.266 | 120,431 | +6,931 | 0.01% | 393,369 |
| 2021-07-20 | 2021-07-16 | 3.324 | 113,500 | -6,931 | 0.01% | 377,280 |
| 2021-07-16 | 2021-07-14 | 3.266 | 120,431 | +1,733 | 0.01% | 393,369 |
| 2021-07-15 | 2021-07-13 | 3.301 | 118,698 | -5,199 | 0.01% | 391,818 |
| 2021-07-14 | 2021-07-12 | 3.301 | 123,897 | -8,664 | 0.01% | 408,980 |
| 2021-07-13 | 2021-07-09 | 3.278 | 132,561 | +866 | 0.01% | 434,520 |
| 2021-07-12 | 2021-07-08 | 3.313 | 131,695 | +15,596 | 0.01% | 436,241 |
| 2021-07-05 | 2021-06-30 | 3.416 | 116,099 | -30,325 | 0.01% | 396,639 |
| 2021-07-02 | 2021-06-29 | 3.416 | 146,424 | -8,664 | 0.01% | 500,241 |
| 2021-06-29 | 2021-06-25 | 3.439 | 155,088 | +12,996 | 0.01% | 533,421 |
| 2021-06-24 | 2021-06-22 | 3.336 | 142,092 | +867 | 0.01% | 473,961 |
| 2021-06-22 | 2021-06-18 | 3.347 | 141,225 | +866 | 0.01% | 472,699 |
| 2021-06-16 | 2021-06-11 | 3.520 | 140,359 | -6,931 | 0.01% | 494,101 |
| 2021-06-09 | 2021-06-07 | 3.439 | 147,290 | -43,321 | 0.01% | 506,600 |
| 2021-06-08 | 2021-06-04 | 3.451 | 190,611 | +43,321 | 0.01% | 657,801 |
| 2021-06-07 | 2021-06-03 | 3.520 | 147,290 | +12,130 | 0.01% | 518,500 |
| 2021-06-04 | 2021-06-02 | 3.520 | 135,160 | -11,264 | 0.01% | 475,799 |
| 2021-05-31 | 2021-05-27 | 3.566 | 146,424 | +867 | 0.01% | 522,211 |
| 2021-05-24 | 2021-05-20 | 3.568 | 145,557 | +5,902 | 0.01% | 519,357 |
| 2021-05-21 | 2021-05-18 | 3.580 | 139,655 | -5,925 | 0.01% | 499,949 |
| 2021-05-17 | 2021-05-13 | 3.509 | 145,580 | +18,621 | 0.01% | 510,839 |
| 2021-05-13 | 2021-05-11 | 3.592 | 126,959 | -1,693 | 0.01% | 455,998 |
| 2021-05-12 | 2021-05-10 | 3.651 | 128,652 | -16,082 | 0.01% | 469,679 |
| 2021-05-11 | 2021-05-07 | 3.604 | 144,734 | +1,693 | 0.01% | 521,551 |
| 2021-05-07 | 2021-05-05 | 3.627 | 143,041 | +1,693 | 0.01% | 518,830 |
| 2021-05-06 | 2021-05-04 | 3.627 | 141,348 | -16,928 | 0.01% | 512,689 |
| 2021-04-26 | 2021-04-22 | 3.722 | 158,276 | +4,232 | 0.01% | 589,050 |
| 2021-04-20 | 2021-04-16 | 3.674 | 154,044 | +11,849 | 0.01% | 566,020 |
| 2021-04-12 | 2021-04-08 | 3.733 | 142,195 | +5,079 | 0.01% | 530,882 |
| 2021-04-09 | 2021-04-07 | 3.745 | 137,116 | -6,771 | 0.01% | 513,539 |
| 2021-03-31 | 2021-03-29 | 3.722 | 143,887 | +23,699 | 0.01% | 535,499 |
| 2021-03-30 | 2021-03-26 | 3.722 | 120,188 | +16,928 | 0.01% | 447,299 |
| 2021-03-23 | 2021-03-19 | 3.804 | 103,260 | -41,474 | 0.01% | 392,839 |
| 2021-03-19 | 2021-03-17 | 3.923 | 144,734 | -2,539 | 0.01% | 567,721 |
| 2021-03-18 | 2021-03-16 | 3.863 | 147,273 | -4,232 | 0.01% | 568,980 |
| 2021-03-17 | 2021-03-15 | 3.852 | 151,505 | -3,386 | 0.01% | 583,540 |
| 2021-03-16 | 2021-03-12 | 3.793 | 154,891 | +5,079 | 0.01% | 587,432 |
| 2021-03-15 | 2021-03-11 | 3.639 | 149,812 | +1,693 | 0.01% | 545,159 |
| 2021-03-12 | 2021-03-10 | 3.568 | 148,119 | +1,692 | 0.01% | 528,499 |
| 2021-03-11 | 2021-03-09 | 3.568 | 146,427 | +1,693 | 0.01% | 522,462 |
| 2021-03-10 | 2021-03-08 | 3.580 | 144,734 | +17,775 | 0.01% | 518,131 |
| 2021-03-08 | 2021-03-04 | 3.911 | 126,959 | +2,539 | 0.01% | 496,498 |
| 2021-03-05 | 2021-03-03 | 3.982 | 124,420 | +9,310 | 0.01% | 495,389 |
| 2021-03-04 | 2021-03-02 | 3.946 | 115,110 | +5,078 | 0.01% | 454,240 |
| 2021-03-02 | 2021-02-26 | 3.946 | 110,032 | +2,540 | 0.01% | 434,202 |
| 2021-03-01 | 2021-02-25 | 4.041 | 107,492 | -1,693 | 0.01% | 434,339 |
| 2021-02-26 | 2021-02-24 | 3.958 | 109,185 | -53,323 | 0.01% | 432,150 |
| 2021-02-25 | 2021-02-23 | 4.147 | 162,508 | +7,617 | 0.01% | 673,920 |
| 2021-02-24 | 2021-02-22 | 4.100 | 154,891 | -3,385 | 0.01% | 635,012 |
| 2021-02-23 | 2021-02-19 | 4.088 | 158,276 | +38,088 | 0.01% | 647,020 |
| 2021-02-22 | 2021-02-18 | 4.076 | 120,188 | +22,852 | 0.01% | 489,899 |
| 2021-02-19 | 2021-02-17 | 4.206 | 97,336 | +8,464 | 0.01% | 409,402 |
| 2021-02-18 | 2021-02-16 | 4.135 | 88,872 | +1,693 | 0.01% | 367,502 |
| 2021-02-10 | 2021-02-08 | 4.005 | 87,179 | -10,157 | 0.00% | 349,171 |
| 2021-02-08 | 2021-02-04 | 4.159 | 97,336 | +4,232 | 0.01% | 404,802 |
| 2021-02-05 | 2021-02-03 | 4.194 | 93,104 | +4,232 | 0.01% | 390,502 |
| 2021-02-04 | 2021-02-02 | 4.017 | 88,872 | -846 | 0.01% | 357,002 |
| 2021-02-03 | 2021-02-01 | 3.970 | 89,718 | +846 | 0.01% | 356,160 |
| 2021-02-02 | 2021-01-29 | 3.934 | 88,872 | +847 | 0.01% | 349,652 |
| 2021-02-01 | 2021-01-28 | 4.029 | 88,025 | -1,693 | 0.01% | 354,639 |
| 2021-01-28 | 2021-01-26 | 4.029 | 89,718 | -5,925 | 0.01% | 361,460 |
| 2021-01-27 | 2021-01-25 | 4.076 | 95,643 | -846 | 0.01% | 389,851 |
| 2021-01-26 | 2021-01-22 | 4.230 | 96,489 | +10,157 | 0.01% | 408,119 |
| 2021-01-25 | 2021-01-21 | 4.301 | 86,332 | -3,386 | 0.00% | 371,278 |
| 2021-01-22 | 2021-01-20 | 4.360 | 89,718 | +12,696 | 0.01% | 391,140 |
| 2021-01-20 | 2021-01-18 | 4.348 | 77,022 | +846 | 0.00% | 334,880 |
| 2021-01-19 | 2021-01-15 | 4.324 | 76,176 | +7,618 | 0.00% | 329,401 |
| 2021-01-18 | 2021-01-14 | 4.336 | 68,558 | -21,160 | 0.00% | 297,270 |
| 2021-01-15 | 2021-01-13 | 4.029 | 89,718 | -51,630 | 0.01% | 361,460 |
| 2021-01-14 | 2021-01-12 | 4.076 | 141,348 | -1,693 | 0.01% | 576,149 |
| 2021-01-13 | 2021-01-11 | 4.064 | 143,041 | +8,464 | 0.01% | 581,360 |
| 2021-01-12 | 2021-01-08 | 4.147 | 134,577 | -22,853 | 0.01% | 558,090 |
| 2021-01-11 | 2021-01-07 | 4.041 | 157,430 | +9,311 | 0.01% | 636,121 |
| 2021-01-08 | 2021-01-06 | 4.171 | 148,119 | +21,160 | 0.01% | 617,749 |
| 2021-01-07 | 2021-01-05 | 3.993 | 126,959 | -15,236 | 0.01% | 506,998 |
| 2021-01-06 | 2021-01-04 | 4.064 | 142,195 | +13,543 | 0.01% | 577,922 |
| 2021-01-05 | 2020-12-31 | 4.041 | 128,652 | -21,160 | 0.01% | 519,839 |
| 2021-01-04 | 2020-12-29 | 3.958 | 149,812 | -11,850 | 0.01% | 592,949 |
| 2020-12-30 | 2020-12-28 | 3.828 | 161,662 | -1,692 | 0.01% | 618,841 |
| 2020-12-29 | 2020-12-24 | 3.863 | 163,354 | +4,231 | 0.01% | 631,108 |
| 2020-12-28 | 2020-12-22 | 3.615 | 159,123 | -12,695 | 0.01% | 575,282 |
| 2020-12-23 | 2020-12-21 | 3.663 | 171,818 | +12,695 | 0.01% | 629,298 |
| 2020-12-17 | 2020-12-15 | 3.592 | 159,123 | -3,385 | 0.01% | 571,522 |
| 2020-12-16 | 2020-12-14 | 3.568 | 162,508 | +2,539 | 0.01% | 579,840 |
| 2020-12-15 | 2020-12-11 | 3.604 | 159,969 | -846 | 0.01% | 576,450 |
| 2020-12-14 | 2020-12-10 | 3.663 | 160,815 | +17,774 | 0.01% | 588,999 |
| 2020-12-11 | 2020-12-09 | 3.710 | 143,041 | +8,464 | 0.01% | 530,660 |
| 2020-12-04 | 2020-12-02 | 3.769 | 134,577 | -846 | 0.01% | 507,210 |
| 2020-11-26 | 2020-11-24 | 3.840 | 135,423 | -25,392 | 0.01% | 519,998 |
| 2020-11-24 | 2020-11-20 | 3.793 | 160,815 | -2,539 | 0.01% | 609,899 |
| 2020-11-19 | 2020-11-17 | 3.781 | 163,354 | -847 | 0.01% | 617,598 |
| 2020-11-13 | 2020-11-11 | 3.816 | 164,201 | -7,617 | 0.01% | 626,620 |
| 2020-11-12 | 2020-11-10 | 3.722 | 171,818 | +7,617 | 0.01% | 639,448 |
| 2020-11-09 | 2020-11-05 | 3.651 | 164,201 | +847 | 0.01% | 599,460 |
| 2020-11-06 | 2020-11-04 | 3.592 | 163,354 | +1,692 | 0.01% | 586,718 |
| 2020-11-05 | 2020-11-03 | 3.580 | 161,662 | +1,693 | 0.01% | 578,731 |
| 2020-11-02 | 2020-10-29 | 3.663 | 159,969 | +2,539 | 0.01% | 585,900 |
| 2020-10-30 | 2020-10-28 | 3.497 | 157,430 | -4,232 | 0.01% | 550,561 |
| 2020-10-29 | 2020-10-27 | 3.592 | 161,662 | +6,771 | 0.01% | 580,641 |
| 2020-10-27 | 2020-10-22 | 3.804 | 154,891 | -8,463 | 0.01% | 589,262 |
| 2020-10-23 | 2020-10-21 | 3.852 | 163,354 | +5,078 | 0.01% | 629,178 |
| 2020-10-22 | 2020-10-20 | 3.993 | 158,276 | +3,385 | 0.01% | 632,060 |
| 2020-10-21 | 2020-10-19 | 4.088 | 154,891 | +1,693 | 0.01% | 633,182 |
| 2020-10-19 | 2020-10-15 | 3.958 | 153,198 | +847 | 0.01% | 606,351 |
| 2020-10-15 | 2020-10-12 | 4.052 | 152,351 | -8,464 | 0.01% | 617,399 |
| 2020-10-14 | 2020-10-09 | 3.934 | 160,815 | -2,539 | 0.01% | 632,699 |
| 2020-10-12 | 2020-10-08 | 4.159 | 163,354 | -7,618 | 0.01% | 679,358 |
| 2020-10-09 | 2020-10-07 | 3.875 | 170,972 | -8,464 | 0.01% | 662,560 |
| 2020-09-23 | 2020-09-21 | 3.733 | 179,436 | -35,549 | 0.01% | 669,920 |
| 2020-09-22 | 2020-09-18 | 3.840 | 214,985 | +33,856 | 0.01% | 825,501 |
| 2020-09-21 | 2020-09-17 | 3.828 | 181,129 | -9,310 | 0.01% | 693,361 |
| 2020-09-18 | 2020-09-16 | 3.793 | 190,439 | +12,696 | 0.01% | 722,249 |
| 2020-09-16 | 2020-09-14 | 3.745 | 177,743 | -41,474 | 0.01% | 665,699 |
| 2020-09-14 | 2020-09-10 | 3.698 | 219,217 | -1,692 | 0.01% | 810,671 |
| 2020-09-11 | 2020-09-09 | 3.698 | 220,909 | -36,395 | 0.01% | 816,928 |
| 2020-09-10 | 2020-09-08 | 3.949 | 257,304 | +20,313 | 0.01% | 1,015,970 |
| 2020-09-09 | 2020-09-07 | 3.876 | 236,991 | +1,688 | 0.01% | 918,541 |
| 2020-09-08 | 2020-09-04 | 3.985 | 235,303 | -1,652 | 0.01% | 937,649 |
| 2020-09-03 | 2020-09-01 | 4.082 | 236,955 | +3,303 | 0.01% | 967,192 |
| 2020-09-02 | 2020-08-31 | 4.167 | 233,652 | +13,210 | 0.01% | 973,520 |
| 2020-09-01 | 2020-08-28 | 4.203 | 220,442 | -1,651 | 0.01% | 926,490 |
| 2020-08-28 | 2020-08-26 | 4.215 | 222,093 | -11,559 | 0.01% | 936,119 |
| 2020-08-25 | 2020-08-21 | 4.227 | 233,652 | +15,687 | 0.01% | 987,670 |
| 2020-08-24 | 2020-08-20 | 4.239 | 217,965 | -68,527 | 0.01% | 923,999 |
| 2020-08-21 | 2020-08-19 | 4.288 | 286,492 | -13,210 | 0.02% | 1,228,379 |
| 2020-08-20 | 2020-08-18 | 4.324 | 299,702 | -119,716 | 0.02% | 1,295,909 |
| 2020-08-19 | 2020-08-17 | 4.530 | 419,418 | +4,128 | 0.02% | 1,899,920 |
| 2020-08-18 | 2020-08-14 | 4.288 | 415,290 | -62,747 | 0.02% | 1,780,621 |
| 2020-08-17 | 2020-08-13 | 4.276 | 478,037 | +165,950 | 0.03% | 2,043,869 |
| 2020-08-14 | 2020-08-12 | 4.106 | 312,087 | +6,605 | 0.02% | 1,281,422 |
| 2020-08-13 | 2020-08-11 | 4.130 | 305,482 | +30,549 | 0.02% | 1,261,702 |
| 2020-08-12 | 2020-08-10 | 4.094 | 274,933 | +1,651 | 0.02% | 1,125,538 |
| 2020-08-11 | 2020-08-07 | 4.142 | 273,282 | -11,559 | 0.02% | 1,132,019 |
| 2020-08-10 | 2020-08-06 | 4.288 | 284,841 | +80,911 | 0.02% | 1,221,300 |
| 2020-08-07 | 2020-08-05 | 4.263 | 203,930 | -18,163 | 0.01% | 869,442 |
| 2020-08-06 | 2020-08-04 | 4.203 | 222,093 | -14,036 | 0.01% | 933,429 |
| 2020-08-05 | 2020-08-03 | 4.227 | 236,129 | +826 | 0.01% | 998,140 |
| 2020-08-04 | 2020-07-31 | 4.118 | 235,303 | -3,303 | 0.01% | 968,999 |
| 2020-08-03 | 2020-07-30 | 4.130 | 238,606 | +76,783 | 0.01% | 985,491 |
| 2020-07-31 | 2020-07-29 | 3.888 | 161,823 | -825 | 0.01% | 629,161 |
| 2020-07-30 | 2020-07-28 | 3.827 | 162,648 | -3,303 | 0.01% | 622,519 |
| 2020-07-29 | 2020-07-27 | 3.864 | 165,951 | -8,256 | 0.01% | 641,191 |
| 2020-07-28 | 2020-07-24 | 3.900 | 174,207 | +4,128 | 0.01% | 679,420 |
| 2020-07-27 | 2020-07-23 | 4.058 | 170,079 | -826 | 0.01% | 690,100 |
| 2020-07-22 | 2020-07-20 | 4.191 | 170,905 | +7,431 | 0.01% | 716,222 |
| 2020-07-20 | 2020-07-16 | 3.900 | 163,474 | +9,908 | 0.01% | 637,560 |
| 2020-07-15 | 2020-07-13 | 4.142 | 153,566 | +12,384 | 0.01% | 636,118 |
| 2020-07-14 | 2020-07-10 | 4.058 | 141,182 | -4,954 | 0.01% | 572,850 |
| 2020-07-13 | 2020-07-09 | 4.251 | 146,136 | +4,954 | 0.01% | 621,271 |
| 2020-07-10 | 2020-07-08 | 4.154 | 141,182 | -3,303 | 0.01% | 586,530 |
| 2020-07-09 | 2020-07-07 | 4.251 | 144,485 | -5,779 | 0.01% | 614,252 |
| 2020-07-08 | 2020-07-06 | 4.251 | 150,264 | +14,036 | 0.01% | 638,820 |
| 2020-07-06 | 2020-07-02 | 3.876 | 136,228 | -3,303 | 0.01% | 527,999 |
| 2020-06-29 | 2020-06-24 | 3.670 | 139,531 | +13,210 | 0.01% | 512,071 |
| 2020-06-26 | 2020-06-23 | 3.731 | 126,321 | +44,584 | 0.01% | 471,241 |
| 2020-06-24 | 2020-06-22 | 3.803 | 81,737 | +8,256 | 0.00% | 310,860 |
| 2020-06-22 | 2020-06-18 | 3.549 | 73,481 | -23,117 | 0.00% | 260,771 |
| 2020-06-19 | 2020-06-17 | 3.609 | 96,598 | +37,979 | 0.01% | 348,659 |
| 2020-06-17 | 2020-06-15 | 3.391 | 58,619 | +24,768 | 0.00% | 198,799 |
| 2020-06-15 | 2020-06-11 | 3.621 | 33,851 | +826 | 0.00% | 122,591 |
| 2020-06-12 | 2020-06-10 | 3.718 | 33,025 | -11,559 | 0.00% | 122,800 |
| 2020-06-10 | 2020-06-08 | 3.573 | 44,584 | -825 | 0.00% | 159,301 |
| 2020-06-04 | 2020-06-02 | 3.428 | 45,409 | +825 | 0.00% | 155,649 |
| 2020-06-02 | 2020-05-29 | 3.294 | 44,584 | +826 | 0.00% | 146,881 |
| 2020-05-29 | 2020-05-27 | 3.319 | 43,758 | -4,128 | 0.00% | 145,219 |
| 2020-05-28 | 2020-05-26 | 3.391 | 47,886 | +1,651 | 0.00% | 162,399 |
| 2020-05-26 | 2020-05-22 | 3.464 | 46,235 | -1,651 | 0.00% | 160,160 |
| 2020-05-25 | 2020-05-21 | 3.878 | 47,886 | +5,779 | 0.00% | 185,721 |
| 2020-05-22 | 2020-05-20 | 3.978 | 42,107 | +275 | 0.00% | 167,495 |
| 2020-05-13 | 2020-05-11 | 4.015 | 41,832 | -804 | 0.00% | 167,961 |
| 2020-05-08 | 2020-05-06 | 3.903 | 42,636 | +804 | 0.00% | 166,419 |
| 2020-04-27 | 2020-04-23 | 3.854 | 41,832 | -6,435 | 0.00% | 161,201 |
| 2020-04-20 | 2020-04-16 | 3.903 | 48,267 | -1,609 | 0.00% | 188,399 |
| 2020-04-16 | 2020-04-14 | 4.015 | 49,876 | +1,609 | 0.00% | 200,259 |
| 2020-04-14 | 2020-04-08 | 4.003 | 48,267 | +6,435 | 0.00% | 193,199 |
| 2020-04-09 | 2020-04-07 | 4.040 | 41,832 | +1,609 | 0.00% | 169,001 |
| 2020-04-07 | 2020-04-03 | 3.891 | 40,223 | +3,218 | 0.00% | 156,501 |
| 2020-04-03 | 2020-04-01 | 3.953 | 37,005 | -4,022 | 0.00% | 146,280 |
| 2020-03-31 | 2020-03-27 | 3.804 | 41,027 | -9,654 | 0.00% | 156,059 |
| 2020-03-30 | 2020-03-26 | 3.854 | 50,681 | +9,654 | 0.00% | 195,301 |
| 2020-03-26 | 2020-03-24 | 3.667 | 41,027 | +804 | 0.00% | 150,449 |
| 2020-03-24 | 2020-03-20 | 3.717 | 40,223 | -4,022 | 0.00% | 149,501 |
| 2020-03-23 | 2020-03-19 | 3.505 | 44,245 | +4,827 | 0.00% | 155,100 |
| 2020-03-20 | 2020-03-18 | 3.767 | 39,418 | -14,481 | 0.00% | 148,469 |
| 2020-03-19 | 2020-03-17 | 3.953 | 53,899 | -16,089 | 0.00% | 213,062 |
| 2020-03-18 | 2020-03-16 | 4.077 | 69,988 | +7,240 | 0.00% | 285,361 |
| 2020-03-17 | 2020-03-13 | 4.326 | 62,748 | -9,653 | 0.00% | 271,442 |
| 2020-03-16 | 2020-03-12 | 4.376 | 72,401 | -4,022 | 0.00% | 316,800 |
| 2020-03-13 | 2020-03-11 | 4.475 | 76,423 | +1,609 | 0.00% | 341,999 |
| 2020-03-12 | 2020-03-10 | 4.425 | 74,814 | -38,614 | 0.00% | 331,078 |
| 2020-03-11 | 2020-03-09 | 4.264 | 113,428 | -3,218 | 0.01% | 483,629 |
| 2020-03-10 | 2020-03-06 | 4.724 | 116,646 | -805 | 0.01% | 550,999 |
| 2020-03-09 | 2020-03-05 | 4.836 | 117,451 | -8,044 | 0.01% | 567,942 |
| 2020-03-06 | 2020-03-04 | 4.711 | 125,495 | +4,827 | 0.01% | 591,239 |
| 2020-03-05 | 2020-03-03 | 4.736 | 120,668 | +6,435 | 0.01% | 571,498 |
| 2020-03-04 | 2020-03-02 | 4.910 | 114,233 | +16,089 | 0.01% | 560,901 |
| 2020-03-03 | 2020-02-28 | 4.686 | 98,144 | -29,764 | 0.01% | 459,942 |
| 2020-03-02 | 2020-02-27 | 5.022 | 127,908 | +11,262 | 0.01% | 642,358 |
| 2020-02-28 | 2020-02-26 | 5.470 | 116,646 | +34,591 | 0.01% | 637,999 |
| 2020-02-27 | 2020-02-25 | 5.693 | 82,055 | +25,743 | 0.00% | 467,163 |
| 2020-02-26 | 2020-02-24 | 5.755 | 56,312 | +25,743 | 0.00% | 324,100 |
| 2020-02-25 | 2020-02-21 | 5.395 | 30,569 | -3,218 | 0.00% | 164,918 |
| 2020-02-24 | 2020-02-20 | 5.358 | 33,787 | -10,458 | 0.00% | 181,019 |
| 2020-02-21 | 2020-02-19 | 5.121 | 44,245 | -2,413 | 0.00% | 226,600 |
| 2020-02-20 | 2020-02-18 | 5.097 | 46,658 | +2,413 | 0.00% | 237,798 |
| 2020-02-19 | 2020-02-17 | 5.221 | 44,245 | +4,022 | 0.00% | 231,000 |
| 2020-02-18 | 2020-02-14 | 5.109 | 40,223 | +7,240 | 0.00% | 205,501 |
| 2020-02-17 | 2020-02-13 | 5.121 | 32,983 | +17,698 | 0.00% | 168,922 |
| 2020-02-14 | 2020-02-12 | 4.947 | 15,285 | -3,217 | 0.00% | 75,622 |
| 2020-02-11 | 2020-02-07 | 4.873 | 18,502 | -16,090 | 0.00% | 90,158 |
| 2020-02-07 | 2020-02-05 | 4.724 | 34,592 | +16,090 | 0.00% | 163,402 |
| 2020-02-04 | 2020-01-31 | 4.587 | 18,502 | +804 | 0.00% | 84,868 |
| 2020-01-23 | 2020-01-21 | 5.159 | 17,698 | +1,609 | 0.00% | 91,300 |
| 2020-01-20 | 2020-01-16 | 5.420 | 16,089 | +4,827 | 0.00% | 87,199 |
| 2020-01-09 | 2020-01-07 | 5.308 | 11,262 | -3,218 | 0.00% | 59,778 |
| 2020-01-06 | 2020-01-02 | 5.308 | 14,480 | +2,413 | 0.00% | 76,859 |
| 2020-01-03 | 2019-12-31 | 5.246 | 12,067 | -1,609 | 0.00% | 63,301 |
| 2019-12-30 | 2019-12-24 | 5.308 | 13,676 | -804 | 0.00% | 72,591 |
| 2019-12-05 | 2019-12-03 | 5.370 | 14,480 | +1,609 | 0.00% | 77,759 |
| 2019-12-04 | 2019-12-02 | 5.432 | 12,871 | -1,609 | 0.00% | 69,918 |
| 2019-11-15 | 2019-11-13 | 5.233 | 14,480 | -1,609 | 0.00% | 75,779 |
| 2019-11-14 | 2019-11-12 | 5.370 | 16,089 | +2,413 | 0.00% | 86,399 |
| 2019-11-13 | 2019-11-11 | 5.407 | 13,676 | -3,218 | 0.00% | 73,951 |
| 2019-11-12 | 2019-11-08 | 5.569 | 16,894 | -8,044 | 0.00% | 94,082 |
| 2019-11-11 | 2019-11-07 | 5.470 | 24,938 | +5,631 | 0.00% | 136,399 |
| 2019-11-08 | 2019-11-06 | 5.420 | 19,307 | +1,609 | 0.00% | 104,640 |
| 2019-11-07 | 2019-11-05 | 5.358 | 17,698 | +3,218 | 0.00% | 94,820 |
| 2019-11-06 | 2019-11-04 | 5.370 | 14,480 | -805 | 0.00% | 77,759 |
| 2019-11-05 | 2019-11-01 | 5.320 | 15,285 | +2,414 | 0.00% | 81,322 |
| 2019-11-01 | 2019-10-30 | 5.470 | 12,871 | +804 | 0.00% | 70,398 |
| 2019-10-10 | 2019-10-08 | 5.581 | 12,067 | -8,044 | 0.00% | 67,351 |
| 2019-10-09 | 2019-10-04 | 5.445 | 20,111 | +1,609 | 0.00% | 109,498 |
| 2019-09-09 | 2019-09-05 | 6.180 | 18,502 | +302 | 0.00% | 114,334 |
| 2019-08-28 | 2019-08-26 | 5.763 | 18,200 | +791 | 0.00% | 104,878 |
| 2019-08-27 | 2019-08-23 | 6.015 | 17,409 | +4,748 | 0.00% | 104,720 |
| 2019-08-16 | 2019-08-14 | 6.154 | 12,661 | -791 | 0.00% | 77,919 |
| 2019-08-14 | 2019-08-12 | 6.394 | 13,452 | +791 | 0.00% | 86,017 |
| 2019-08-12 | 2019-08-08 | 6.066 | 12,661 | +1,582 | 0.00% | 76,799 |
| 2019-07-26 | 2019-07-24 | 6.761 | 11,079 | -1,582 | 0.00% | 74,903 |
| 2019-07-25 | 2019-07-23 | 6.748 | 12,661 | +1,582 | 0.00% | 85,439 |
| 2019-07-24 | 2019-07-22 | 6.748 | 11,079 | +792 | 0.00% | 74,763 |
| 2019-06-12 | 2019-06-10 | 6.217 | 10,287 | -792 | 0.00% | 63,959 |
| 2019-06-06 | 2019-06-04 | 5.965 | 11,079 | +792 | 0.00% | 66,083 |
| 2019-06-04 | 2019-05-31 | 6.268 | 10,287 | -792 | 0.00% | 64,479 |
| 2019-06-03 | 2019-05-30 | 6.319 | 11,079 | +792 | 0.00% | 70,003 |
| 2019-05-28 | 2019-05-24 | 6.369 | 10,287 | -7,913 | 0.00% | 65,519 |
| 2019-05-23 | 2019-05-21 | 6.691 | 18,200 | +222 | 0.00% | 121,775 |
| 2019-05-17 | 2019-05-15 | 6.921 | 17,978 | +782 | 0.00% | 124,430 |
| 2019-05-14 | 2019-05-09 | 6.857 | 17,196 | -782 | 0.00% | 117,917 |
| 2019-05-10 | 2019-05-08 | 7.062 | 17,978 | -782 | 0.00% | 126,960 |
| 2019-05-09 | 2019-05-07 | 7.177 | 18,760 | +782 | 0.00% | 134,642 |
| 2019-05-06 | 2019-05-02 | 7.382 | 17,978 | +1,563 | 0.00% | 132,710 |
| 2019-04-16 | 2019-04-12 | 7.471 | 16,415 | +7,817 | 0.00% | 122,642 |
| 2019-04-15 | 2019-04-11 | 7.586 | 8,598 | -2,345 | 0.00% | 65,229 |
| 2019-04-10 | 2019-04-08 | 7.932 | 10,943 | -2,345 | 0.00% | 86,799 |
| 2019-04-09 | 2019-04-04 | 8.034 | 13,288 | +7,816 | 0.00% | 106,759 |
| 2019-04-01 | 2019-03-28 | 7.970 | 5,472 | +2,345 | 0.00% | 43,613 |
| 2019-03-25 | 2019-03-21 | 8.392 | 3,127 | -3,908 | 0.00% | 26,243 |
| 2019-03-21 | 2019-03-19 | 8.392 | 7,035 | +3,908 | 0.00% | 59,041 |
| 2019-03-14 | 2019-03-12 | 8.546 | 3,127 | -1,563 | 0.00% | 26,723 |
| 2019-03-12 | 2019-03-08 | 8.047 | 4,690 | +782 | 0.00% | 37,741 |
| 2019-03-11 | 2019-03-07 | 8.444 | 3,908 | +2,345 | 0.00% | 32,998 |
| 2019-03-08 | 2019-03-06 | 8.584 | 1,563 | +1,563 | 0.00% | 13,417 |
| 2018-08-10 | 2018-08-08 | 10.565 | 0 | -1,549 | ||
| 2018-08-09 | 2018-08-07 | 10.746 | 1,549 | +1,549 | 0.00% | 16,645 |
| 2017-07-17 | 2017-07-13 | 7.310 | 0 | -1,532 | ||
| 2017-06-14 | 2017-06-12 | 7.062 | 1,532 | -766 | 0.00% | 10,818 |
| 2017-05-11 | 2017-05-09 | 6.918 | 2,298 | -766 | 0.00% | 15,898 |
| 2017-05-10 | 2017-05-08 | 6.918 | 3,064 | 0.00% | 21,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy