History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 3,003,234 | +0 | 0.15% | 3,003,234 |
| 2025-10-13 | 2025-10-09 | 1.030 | 3,003,234 | +0 | 0.15% | 3,093,331 |
| 2025-10-10 | 2025-10-08 | 1.010 | 3,003,234 | +0 | 0.15% | 3,033,266 |
| 2025-10-09 | 2025-10-06 | 1.030 | 3,003,234 | +0 | 0.15% | 3,093,331 |
| 2025-10-08 | 2025-10-03 | 1.000 | 3,003,234 | +0 | 0.15% | 3,003,234 |
| 2025-10-06 | 2025-10-02 | 1.010 | 3,003,234 | +0 | 0.15% | 3,033,266 |
| 2025-10-03 | 2025-09-30 | 1.000 | 3,003,234 | +0 | 0.15% | 3,003,234 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,003,234 | +0 | 0.15% | 3,063,299 |
| 2025-09-30 | 2025-09-26 | 1.020 | 3,003,234 | +0 | 0.15% | 3,063,299 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,003,234 | +0 | 0.15% | 3,003,234 |
| 2025-09-26 | 2025-09-24 | 1.020 | 3,003,234 | +0 | 0.15% | 3,063,299 |
| 2025-09-25 | 2025-09-23 | 0.990 | 3,003,234 | +0 | 0.15% | 2,973,202 |
| 2025-09-24 | 2025-09-22 | 1.030 | 3,003,234 | +0 | 0.15% | 3,093,331 |
| 2025-09-23 | 2025-09-19 | 1.040 | 3,003,234 | +0 | 0.15% | 3,123,363 |
| 2025-09-22 | 2025-09-18 | 1.040 | 3,003,234 | +0 | 0.15% | 3,123,363 |
| 2025-09-19 | 2025-09-17 | 1.070 | 3,003,234 | +0 | 0.15% | 3,213,460 |
| 2025-09-18 | 2025-09-16 | 1.119 | 3,003,234 | +0 | 0.15% | 3,359,833 |
| 2025-09-17 | 2025-09-15 | 1.129 | 3,003,234 | +77,147 | 0.15% | 3,390,657 |
| 2025-09-16 | 2025-09-12 | 1.108 | 2,926,087 | +0 | 0.15% | 3,243,493 |
| 2025-09-15 | 2025-09-11 | 1.098 | 2,926,087 | +0 | 0.15% | 3,213,461 |
| 2025-09-12 | 2025-09-10 | 1.057 | 2,926,087 | +0 | 0.15% | 3,093,331 |
| 2025-09-11 | 2025-09-09 | 1.088 | 2,926,087 | +0 | 0.15% | 3,183,428 |
| 2025-09-10 | 2025-09-08 | 1.098 | 2,926,087 | +0 | 0.15% | 3,213,461 |
| 2025-09-09 | 2025-09-05 | 0.996 | 2,926,087 | +0 | 0.15% | 2,913,137 |
| 2025-09-08 | 2025-09-04 | 0.975 | 2,926,087 | +0 | 0.15% | 2,853,073 |
| 2025-09-05 | 2025-09-03 | 0.965 | 2,926,087 | +0 | 0.15% | 2,823,040 |
| 2025-09-04 | 2025-09-02 | 0.985 | 2,926,087 | +0 | 0.15% | 2,883,105 |
| 2025-09-03 | 2025-09-01 | 0.975 | 2,926,087 | +0 | 0.15% | 2,853,073 |
| 2025-09-02 | 2025-08-29 | 0.975 | 2,926,087 | +0 | 0.15% | 2,853,073 |
| 2025-09-01 | 2025-08-28 | 0.975 | 2,926,087 | +0 | 0.15% | 2,853,073 |
| 2025-08-29 | 2025-08-27 | 0.985 | 2,926,087 | +0 | 0.15% | 2,883,105 |
| 2025-08-28 | 2025-08-26 | 0.996 | 2,926,087 | +0 | 0.15% | 2,913,137 |
| 2025-08-27 | 2025-08-25 | 1.016 | 2,926,087 | +0 | 0.15% | 2,973,202 |
| 2025-08-26 | 2025-08-22 | 0.985 | 2,926,087 | +0 | 0.15% | 2,883,105 |
| 2025-08-25 | 2025-08-21 | 0.996 | 2,926,087 | +0 | 0.15% | 2,913,137 |
| 2025-08-22 | 2025-08-20 | 1.016 | 2,926,087 | +0 | 0.15% | 2,973,202 |
| 2025-08-21 | 2025-08-19 | 1.016 | 2,926,087 | +0 | 0.15% | 2,973,202 |
| 2025-08-20 | 2025-08-18 | 0.996 | 2,926,087 | +0 | 0.15% | 2,913,137 |
| 2025-08-19 | 2025-08-15 | 0.996 | 2,926,087 | +0 | 0.15% | 2,913,137 |
| 2025-08-18 | 2025-08-14 | 0.903 | 2,926,087 | +0 | 0.15% | 2,642,846 |
| 2025-08-15 | 2025-08-13 | 0.944 | 2,926,087 | +0 | 0.15% | 2,762,976 |
| 2025-08-14 | 2025-08-12 | 0.913 | 2,926,087 | +0 | 0.15% | 2,672,879 |
| 2025-08-13 | 2025-08-11 | 0.913 | 2,926,087 | +0 | 0.15% | 2,672,879 |
| 2025-08-12 | 2025-08-08 | 0.955 | 2,926,087 | +0 | 0.15% | 2,793,008 |
| 2025-08-11 | 2025-08-07 | 0.913 | 2,926,087 | +0 | 0.15% | 2,672,879 |
| 2025-08-08 | 2025-08-06 | 0.924 | 2,926,087 | +0 | 0.15% | 2,702,911 |
| 2025-08-07 | 2025-08-05 | 0.944 | 2,926,087 | +0 | 0.15% | 2,762,976 |
| 2025-08-06 | 2025-08-04 | 0.924 | 2,926,087 | +0 | 0.15% | 2,702,911 |
| 2025-08-05 | 2025-08-01 | 0.934 | 2,926,087 | +0 | 0.15% | 2,732,943 |
| 2025-08-04 | 2025-07-31 | 0.934 | 2,926,087 | +0 | 0.15% | 2,732,943 |
| 2025-08-01 | 2025-07-30 | 0.924 | 2,926,087 | +0 | 0.15% | 2,702,911 |
| 2025-07-31 | 2025-07-29 | 0.955 | 2,926,087 | +0 | 0.15% | 2,793,008 |
| 2025-07-30 | 2025-07-28 | 0.944 | 2,926,087 | +0 | 0.15% | 2,762,976 |
| 2025-07-29 | 2025-07-25 | 0.934 | 2,926,087 | +0 | 0.15% | 2,732,943 |
| 2025-07-28 | 2025-07-24 | 0.913 | 2,926,087 | +0 | 0.15% | 2,672,879 |
| 2025-07-25 | 2025-07-23 | 0.893 | 2,926,087 | +0 | 0.15% | 2,612,814 |
| 2025-07-24 | 2025-07-22 | 0.903 | 2,926,087 | +0 | 0.15% | 2,642,846 |
| 2025-07-23 | 2025-07-21 | 0.883 | 2,926,087 | +0 | 0.15% | 2,582,782 |
| 2025-07-22 | 2025-07-18 | 0.872 | 2,926,087 | +0 | 0.15% | 2,552,749 |
| 2025-07-21 | 2025-07-17 | 0.893 | 2,926,087 | +0 | 0.15% | 2,612,814 |
| 2025-07-18 | 2025-07-16 | 0.893 | 2,926,087 | +0 | 0.15% | 2,612,814 |
| 2025-07-17 | 2025-07-15 | 0.883 | 2,926,087 | +0 | 0.15% | 2,582,782 |
| 2025-07-16 | 2025-07-14 | 0.913 | 2,926,087 | +0 | 0.15% | 2,672,879 |
| 2025-07-15 | 2025-07-11 | 0.913 | 2,926,087 | +0 | 0.15% | 2,672,879 |
| 2025-07-14 | 2025-07-10 | 0.903 | 2,926,087 | +0 | 0.15% | 2,642,846 |
| 2025-07-11 | 2025-07-09 | 0.862 | 2,926,087 | +0 | 0.15% | 2,522,717 |
| 2025-07-10 | 2025-07-08 | 0.831 | 2,926,087 | +0 | 0.15% | 2,432,620 |
| 2025-07-09 | 2025-07-07 | 0.852 | 2,926,087 | +0 | 0.15% | 2,492,684 |
| 2025-07-08 | 2025-07-04 | 0.872 | 2,926,087 | +0 | 0.15% | 2,552,749 |
| 2025-07-07 | 2025-07-03 | 0.872 | 2,926,087 | +0 | 0.15% | 2,552,749 |
| 2025-07-04 | 2025-07-02 | 0.872 | 2,926,087 | +0 | 0.15% | 2,552,749 |
| 2025-07-03 | 2025-06-30 | 0.893 | 2,926,087 | +0 | 0.15% | 2,612,814 |
| 2025-07-02 | 2025-06-27 | 0.862 | 2,926,087 | +0 | 0.15% | 2,522,717 |
| 2025-06-30 | 2025-06-26 | 0.821 | 2,926,087 | +0 | 0.15% | 2,402,587 |
| 2025-06-27 | 2025-06-25 | 0.811 | 2,926,087 | +0 | 0.15% | 2,372,555 |
| 2025-06-26 | 2025-06-24 | 0.801 | 2,926,087 | +0 | 0.15% | 2,342,523 |
| 2025-06-25 | 2025-06-23 | 0.801 | 2,926,087 | +0 | 0.15% | 2,342,523 |
| 2025-06-24 | 2025-06-20 | 0.790 | 2,926,087 | +0 | 0.15% | 2,312,490 |
| 2025-06-23 | 2025-06-19 | 0.801 | 2,926,087 | +0 | 0.15% | 2,342,523 |
| 2025-06-20 | 2025-06-18 | 0.811 | 2,926,087 | +0 | 0.15% | 2,372,555 |
| 2025-06-19 | 2025-06-17 | 0.811 | 2,926,087 | +0 | 0.15% | 2,372,555 |
| 2025-06-18 | 2025-06-16 | 0.811 | 2,926,087 | +0 | 0.15% | 2,372,555 |
| 2025-06-17 | 2025-06-13 | 0.801 | 2,926,087 | +0 | 0.15% | 2,342,523 |
| 2025-06-16 | 2025-06-12 | 0.801 | 2,926,087 | +0 | 0.15% | 2,342,523 |
| 2025-06-13 | 2025-06-11 | 0.811 | 2,926,087 | +0 | 0.15% | 2,372,555 |
| 2025-06-12 | 2025-06-10 | 0.811 | 2,926,087 | +0 | 0.15% | 2,372,555 |
| 2025-06-11 | 2025-06-09 | 0.811 | 2,926,087 | +0 | 0.15% | 2,372,555 |
| 2025-06-10 | 2025-06-06 | 0.811 | 2,926,087 | +0 | 0.15% | 2,372,555 |
| 2025-06-09 | 2025-06-05 | 0.801 | 2,926,087 | +0 | 0.15% | 2,342,523 |
| 2025-06-06 | 2025-06-04 | 0.790 | 2,926,087 | +0 | 0.15% | 2,312,490 |
| 2025-06-05 | 2025-06-03 | 0.780 | 2,926,087 | +0 | 0.15% | 2,282,458 |
| 2025-06-04 | 2025-06-02 | 0.770 | 2,926,087 | +0 | 0.15% | 2,252,426 |
| 2025-06-03 | 2025-05-30 | 0.790 | 2,926,087 | +0 | 0.15% | 2,312,490 |
| 2025-06-02 | 2025-05-29 | 0.801 | 2,926,087 | +0 | 0.15% | 2,342,523 |
| 2025-05-30 | 2025-05-28 | 0.801 | 2,926,087 | +0 | 0.15% | 2,342,523 |
| 2025-05-29 | 2025-05-27 | 0.811 | 2,926,087 | +0 | 0.15% | 2,372,555 |
| 2025-05-28 | 2025-05-26 | 0.790 | 2,926,087 | +0 | 0.15% | 2,312,490 |
| 2025-05-27 | 2025-05-23 | 0.770 | 2,926,087 | +0 | 0.15% | 2,252,426 |
| 2025-05-26 | 2025-05-22 | 0.790 | 2,926,087 | +0 | 0.15% | 2,312,490 |
| 2025-05-23 | 2025-05-21 | 0.790 | 2,926,087 | +0 | 0.15% | 2,312,490 |
| 2025-05-22 | 2025-05-20 | 0.780 | 2,926,087 | +0 | 0.15% | 2,282,458 |
| 2025-05-21 | 2025-05-19 | 0.801 | 2,926,087 | +0 | 0.15% | 2,342,523 |
| 2025-05-20 | 2025-05-16 | 0.811 | 2,926,087 | +0 | 0.15% | 2,372,555 |
| 2025-05-19 | 2025-05-15 | 0.801 | 2,926,087 | +0 | 0.15% | 2,342,523 |
| 2025-05-16 | 2025-05-14 | 0.790 | 2,926,087 | +0 | 0.15% | 2,312,490 |
| 2025-05-15 | 2025-05-13 | 0.790 | 2,926,087 | +0 | 0.15% | 2,312,490 |
| 2025-05-14 | 2025-05-12 | 0.770 | 2,926,087 | +0 | 0.15% | 2,252,426 |
| 2025-05-13 | 2025-05-09 | 0.780 | 2,926,087 | +0 | 0.15% | 2,282,458 |
| 2025-05-12 | 2025-05-08 | 0.780 | 2,926,087 | +0 | 0.15% | 2,282,458 |
| 2025-05-09 | 2025-05-07 | 0.780 | 2,926,087 | +0 | 0.15% | 2,282,458 |
| 2025-05-08 | 2025-05-06 | 0.770 | 2,926,087 | +0 | 0.15% | 2,252,426 |
| 2025-05-07 | 2025-05-02 | 0.749 | 2,926,087 | +0 | 0.15% | 2,192,361 |
| 2025-05-06 | 2025-04-30 | 0.729 | 2,926,087 | +0 | 0.15% | 2,132,296 |
| 2025-05-02 | 2025-04-29 | 0.739 | 2,926,087 | +0 | 0.15% | 2,162,329 |
| 2025-04-30 | 2025-04-28 | 0.749 | 2,926,087 | +0 | 0.15% | 2,192,361 |
| 2025-04-29 | 2025-04-25 | 0.708 | 2,926,087 | +0 | 0.15% | 2,072,232 |
| 2025-04-28 | 2025-04-24 | 0.718 | 2,926,087 | +0 | 0.15% | 2,102,264 |
| 2025-04-25 | 2025-04-23 | 0.708 | 2,926,087 | +0 | 0.15% | 2,072,232 |
| 2025-04-24 | 2025-04-22 | 0.698 | 2,926,087 | +0 | 0.15% | 2,042,199 |
| 2025-04-23 | 2025-04-17 | 0.718 | 2,926,087 | +0 | 0.15% | 2,102,264 |
| 2025-04-22 | 2025-04-16 | 0.708 | 2,926,087 | +0 | 0.15% | 2,072,232 |
| 2025-04-17 | 2025-04-15 | 0.698 | 2,926,087 | +0 | 0.15% | 2,042,199 |
| 2025-04-16 | 2025-04-14 | 0.729 | 2,926,087 | +0 | 0.15% | 2,132,296 |
| 2025-04-15 | 2025-04-11 | 0.688 | 2,926,087 | +0 | 0.15% | 2,012,167 |
| 2025-04-14 | 2025-04-10 | 0.708 | 2,926,087 | +0 | 0.15% | 2,072,232 |
| 2025-04-11 | 2025-04-09 | 0.698 | 2,926,087 | +0 | 0.15% | 2,042,199 |
| 2025-04-10 | 2025-04-08 | 0.698 | 2,926,087 | +0 | 0.15% | 2,042,199 |
| 2025-04-09 | 2025-04-07 | 0.688 | 2,926,087 | +0 | 0.15% | 2,012,167 |
| 2025-04-08 | 2025-04-03 | 0.770 | 2,926,087 | +0 | 0.15% | 2,252,426 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,926,087 | +0 | 0.15% | 2,282,458 |
| 2025-04-03 | 2025-04-01 | 0.811 | 2,926,087 | +0 | 0.15% | 2,372,555 |
| 2025-04-02 | 2025-03-31 | 0.872 | 2,926,087 | +0 | 0.15% | 2,552,749 |
| 2025-04-01 | 2025-03-28 | 0.842 | 2,926,087 | +0 | 0.15% | 2,462,652 |
| 2025-03-31 | 2025-03-27 | 0.760 | 2,926,087 | +0 | 0.15% | 2,222,393 |
| 2025-03-28 | 2025-03-26 | 0.739 | 2,926,087 | +0 | 0.15% | 2,162,329 |
| 2025-03-27 | 2025-03-25 | 0.749 | 2,926,087 | +0 | 0.15% | 2,192,361 |
| 2025-03-26 | 2025-03-24 | 0.739 | 2,926,087 | +0 | 0.15% | 2,162,329 |
| 2025-03-25 | 2025-03-21 | 0.760 | 2,926,087 | +0 | 0.15% | 2,222,393 |
| 2025-03-24 | 2025-03-20 | 0.760 | 2,926,087 | +0 | 0.15% | 2,222,393 |
| 2025-03-21 | 2025-03-19 | 0.749 | 2,926,087 | +0 | 0.15% | 2,192,361 |
| 2025-03-20 | 2025-03-18 | 0.749 | 2,926,087 | +0 | 0.15% | 2,192,361 |
| 2025-03-19 | 2025-03-17 | 0.749 | 2,926,087 | +0 | 0.15% | 2,192,361 |
| 2025-03-18 | 2025-03-14 | 0.739 | 2,926,087 | +0 | 0.15% | 2,162,329 |
| 2025-03-17 | 2025-03-13 | 0.749 | 2,926,087 | +0 | 0.15% | 2,192,361 |
| 2025-03-14 | 2025-03-12 | 0.760 | 2,926,087 | +0 | 0.15% | 2,222,393 |
| 2025-03-13 | 2025-03-11 | 0.760 | 2,926,087 | +0 | 0.15% | 2,222,393 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,926,087 | +0 | 0.15% | 2,252,426 |
| 2025-03-11 | 2025-03-07 | 0.760 | 2,926,087 | +0 | 0.15% | 2,222,393 |
| 2025-03-10 | 2025-03-06 | 0.770 | 2,926,087 | +0 | 0.15% | 2,252,426 |
| 2025-03-07 | 2025-03-05 | 0.780 | 2,926,087 | +0 | 0.15% | 2,282,458 |
| 2025-03-06 | 2025-03-04 | 0.770 | 2,926,087 | +0 | 0.15% | 2,252,426 |
| 2025-03-05 | 2025-03-03 | 0.801 | 2,926,087 | +0 | 0.15% | 2,342,523 |
| 2025-03-04 | 2025-02-28 | 0.760 | 2,926,087 | +0 | 0.15% | 2,222,393 |
| 2025-03-03 | 2025-02-27 | 0.801 | 2,926,087 | +292,294 | 0.15% | 2,342,523 |
| 2025-02-24 | 2025-02-20 | 0.801 | 2,633,793 | +589,459 | 0.13% | 2,108,522 |
| 2024-09-17 | 2024-09-13 | 0.682 | 2,044,334 | +44,719 | 0.10% | 1,394,353 |
| 2024-07-29 | 2024-07-25 | 0.682 | 1,999,615 | +9,530 | 0.10% | 1,363,852 |
| 2024-07-16 | 2024-07-12 | 0.724 | 1,990,085 | +9,530 | 0.10% | 1,440,882 |
| 2024-06-19 | 2024-06-17 | 0.682 | 1,980,555 | +3,812 | 0.10% | 1,350,852 |
| 2024-06-14 | 2024-06-12 | 0.703 | 1,976,743 | +1,024 | 0.10% | 1,389,737 |
| 2023-11-16 | 2023-11-14 | 0.829 | 1,975,719 | +1,905,998 | 0.10% | 1,637,796 |
| 2023-09-12 | 2023-09-07 | 0.951 | 69,721 | +2,026 | 0.00% | 66,308 |
| 2023-02-07 | 2023-02-03 | 2.043 | 67,695 | -31,460 | 0.00% | 138,273 |
| 2023-02-01 | 2023-01-30 | 2.053 | 99,155 | +31,460 | 0.01% | 203,605 |
| 2022-10-28 | 2022-10-26 | 1.394 | 67,695 | -925 | 0.00% | 94,377 |
| 2022-10-26 | 2022-10-24 | 1.416 | 68,620 | +925 | 0.00% | 97,150 |
| 2022-09-07 | 2022-09-05 | 1.801 | 67,695 | +1,486 | 0.00% | 121,928 |
| 2022-07-07 | 2022-07-05 | 2.343 | 66,209 | -5,430 | 0.00% | 155,100 |
| 2022-05-19 | 2022-05-17 | 2.299 | 71,639 | +1,398 | 0.00% | 164,701 |
| 2021-11-04 | 2021-11-02 | 3.009 | 70,241 | +2,662 | 0.00% | 211,358 |
| 2021-09-07 | 2021-09-03 | 3.116 | 67,579 | +1,593 | 0.00% | 210,596 |
| 2021-07-13 | 2021-07-09 | 3.278 | 65,986 | +5,199 | 0.00% | 216,295 |
| 2021-05-24 | 2021-05-20 | 3.568 | 60,787 | +1,404 | 0.00% | 216,892 |
| 2021-04-23 | 2021-04-21 | 3.757 | 59,383 | -270,847 | 0.00% | 223,108 |
| 2021-03-31 | 2021-03-29 | 3.722 | 330,230 | -1,693 | 0.02% | 1,229,004 |
| 2021-03-18 | 2021-03-16 | 3.863 | 331,923 | -846 | 0.02% | 1,282,364 |
| 2021-03-17 | 2021-03-15 | 3.852 | 332,769 | +5,078 | 0.02% | 1,281,701 |
| 2021-03-11 | 2021-03-09 | 3.568 | 327,691 | +11,850 | 0.02% | 1,169,224 |
| 2021-03-10 | 2021-03-08 | 3.580 | 315,841 | +25,392 | 0.02% | 1,130,674 |
| 2021-03-09 | 2021-03-05 | 3.651 | 290,449 | +12,696 | 0.02% | 1,060,363 |
| 2021-03-05 | 2021-03-03 | 3.982 | 277,753 | +9,310 | 0.02% | 1,105,898 |
| 2021-03-04 | 2021-03-02 | 3.946 | 268,443 | +8,464 | 0.02% | 1,059,314 |
| 2021-03-02 | 2021-02-26 | 3.946 | 259,979 | +16,928 | 0.01% | 1,025,914 |
| 2021-03-01 | 2021-02-25 | 4.041 | 243,051 | +21,160 | 0.01% | 982,087 |
| 2021-02-26 | 2021-02-24 | 3.958 | 221,891 | +7,617 | 0.01% | 878,235 |
| 2021-02-25 | 2021-02-23 | 4.147 | 214,274 | +12,696 | 0.01% | 888,593 |
| 2021-02-24 | 2021-02-22 | 4.100 | 201,578 | +22,853 | 0.01% | 826,416 |
| 2021-02-23 | 2021-02-19 | 4.088 | 178,725 | +5,925 | 0.01% | 730,613 |
| 2021-02-17 | 2021-02-11 | 4.005 | 172,800 | +2,539 | 0.01% | 692,101 |
| 2021-02-16 | 2021-02-09 | 4.052 | 170,261 | +3,386 | 0.01% | 689,978 |
| 2021-02-10 | 2021-02-08 | 4.005 | 166,875 | +29,623 | 0.01% | 668,370 |
| 2021-02-09 | 2021-02-05 | 3.993 | 137,252 | -423,198 | 0.01% | 548,102 |
| 2021-02-08 | 2021-02-04 | 4.159 | 560,450 | +14,389 | 0.03% | 2,330,804 |
| 2021-02-05 | 2021-02-03 | 4.194 | 546,061 | +5,078 | 0.03% | 2,290,318 |
| 2021-02-03 | 2021-02-01 | 3.970 | 540,983 | +3,386 | 0.03% | 2,147,579 |
| 2021-01-29 | 2021-01-27 | 4.088 | 537,597 | +4,232 | 0.03% | 2,197,653 |
| 2021-01-28 | 2021-01-26 | 4.029 | 533,365 | +5,078 | 0.03% | 2,148,845 |
| 2021-01-27 | 2021-01-25 | 4.076 | 528,287 | +19,603 | 0.03% | 2,153,353 |
| 2021-01-22 | 2021-01-20 | 4.360 | 508,684 | +1,693 | 0.03% | 2,217,689 |
| 2021-01-07 | 2021-01-05 | 3.993 | 506,991 | +8,464 | 0.03% | 2,024,619 |
| 2020-12-21 | 2020-12-17 | 3.556 | 498,527 | +3,385 | 0.03% | 1,772,889 |
| 2020-12-18 | 2020-12-16 | 3.615 | 495,142 | +9,311 | 0.03% | 1,790,101 |
| 2020-12-03 | 2020-12-01 | 3.757 | 485,831 | -5,079 | 0.03% | 1,825,318 |
| 2020-12-01 | 2020-11-27 | 3.745 | 490,910 | +2,539 | 0.03% | 1,838,601 |
| 2020-11-18 | 2020-11-16 | 3.674 | 488,371 | +2,540 | 0.03% | 1,794,471 |
| 2020-09-09 | 2020-09-07 | 3.876 | 485,831 | +11,922 | 0.03% | 1,883,007 |
| 2020-09-04 | 2020-09-02 | 4.033 | 473,909 | -525,924 | 0.03% | 1,911,419 |
| 2020-08-26 | 2020-08-24 | 4.239 | 999,833 | -148,613 | 0.06% | 4,238,501 |
| 2020-08-25 | 2020-08-21 | 4.227 | 1,148,446 | -74,306 | 0.07% | 4,854,592 |
| 2020-07-09 | 2020-07-07 | 4.251 | 1,222,752 | +751,320 | 0.07% | 5,198,311 |
| 2020-07-08 | 2020-07-06 | 4.251 | 471,432 | +33,025 | 0.03% | 2,004,209 |
| 2020-07-07 | 2020-07-03 | 3.936 | 438,407 | +78,434 | 0.03% | 1,725,749 |
| 2020-06-29 | 2020-06-24 | 3.670 | 359,973 | +67,701 | 0.02% | 1,321,081 |
| 2020-06-26 | 2020-06-23 | 3.731 | 292,272 | +49,538 | 0.02% | 1,090,322 |
| 2020-06-24 | 2020-06-22 | 3.803 | 242,734 | +181,638 | 0.01% | 923,160 |
| 2020-06-15 | 2020-06-11 | 3.621 | 61,096 | -9,082 | 0.00% | 221,259 |
| 2020-05-22 | 2020-05-20 | 3.978 | 70,178 | +1,799 | 0.00% | 279,157 |
| 2020-02-04 | 2020-01-31 | 4.587 | 68,379 | +805 | 0.00% | 313,651 |
| 2019-10-03 | 2019-09-30 | 5.668 | 67,574 | +2,413 | 0.00% | 383,038 |
| 2019-10-02 | 2019-09-27 | 5.656 | 65,161 | +8,045 | 0.00% | 368,550 |
| 2019-09-27 | 2019-09-25 | 5.743 | 57,116 | +10,458 | 0.00% | 328,018 |
| 2019-09-11 | 2019-09-09 | 6.066 | 46,658 | +8,044 | 0.00% | 283,037 |
| 2019-09-09 | 2019-09-05 | 6.180 | 38,614 | +631 | 0.00% | 238,616 |
| 2019-08-06 | 2019-08-02 | 6.255 | 37,983 | +7,913 | 0.00% | 237,597 |
| 2019-08-05 | 2019-08-01 | 6.268 | 30,070 | +7,122 | 0.00% | 188,479 |
| 2019-07-19 | 2019-07-17 | 6.609 | 22,948 | +1,582 | 0.00% | 151,668 |
| 2019-07-17 | 2019-07-15 | 6.495 | 21,366 | +1,583 | 0.00% | 138,782 |
| 2019-05-23 | 2019-05-21 | 6.691 | 19,783 | +242 | 0.00% | 132,367 |
| 2019-04-23 | 2019-04-17 | 7.548 | 19,541 | +1,563 | 0.00% | 147,497 |
| 2019-01-30 | 2019-01-28 | 7.817 | 17,978 | -3,908 | 0.00% | 140,530 |
| 2019-01-16 | 2019-01-14 | 7.548 | 21,886 | -18,760 | 0.00% | 165,198 |
| 2019-01-03 | 2018-12-31 | 7.126 | 40,646 | -2,345 | 0.00% | 289,640 |
| 2019-01-02 | 2018-12-27 | 6.780 | 42,991 | -4,690 | 0.00% | 291,500 |
| 2018-12-28 | 2018-12-24 | 6.883 | 47,681 | +10,943 | 0.00% | 328,181 |
| 2018-09-18 | 2018-09-14 | 8.431 | 36,738 | +1,564 | 0.00% | 309,732 |
| 2018-09-14 | 2018-09-12 | 8.559 | 35,174 | +11,724 | 0.00% | 301,046 |
| 2018-09-11 | 2018-09-07 | 8.860 | 23,450 | +222 | 0.00% | 207,767 |
| 2018-08-13 | 2018-08-09 | 10.965 | 23,228 | -6,194 | 0.00% | 254,700 |
| 2018-07-03 | 2018-06-28 | 9.725 | 29,422 | +6,194 | 0.00% | 286,138 |
| 2018-06-26 | 2018-06-22 | 10.578 | 23,228 | -2,323 | 0.00% | 245,700 |
| 2018-06-25 | 2018-06-21 | 10.164 | 25,551 | -4,645 | 0.00% | 259,712 |
| 2018-06-20 | 2018-06-15 | 10.100 | 30,196 | +6,968 | 0.00% | 304,975 |
| 2018-05-23 | 2018-05-18 | 10.299 | 23,228 | +244 | 0.00% | 239,218 |
| 2017-10-18 | 2017-10-16 | 8.928 | 22,984 | -29,112 | 0.00% | 205,204 |
| 2017-10-12 | 2017-10-10 | 9.085 | 52,096 | -766 | 0.00% | 473,280 |
| 2017-09-06 | 2017-09-04 | 8.158 | 52,862 | +25,282 | 0.00% | 431,249 |
| 2017-08-30 | 2017-08-28 | 8.184 | 27,580 | +27,580 | 0.00% | 225,718 |
| 2017-07-17 | 2017-07-13 | 7.310 | 0 | -168,546 | ||
| 2017-06-23 | 2017-06-21 | 7.166 | 168,546 | -31,411 | 0.01% | 1,207,801 |
| 2017-06-21 | 2017-06-19 | 7.283 | 199,957 | +31,411 | 0.01% | 1,456,382 |
| 2017-06-05 | 2017-06-01 | 7.075 | 168,546 | -61,289 | 0.01% | 1,192,401 |
| 2017-05-29 | 2017-05-25 | 7.401 | 229,835 | +61,289 | 0.01% | 1,700,998 |
| 2017-05-26 | 2017-05-24 | 7.166 | 168,546 | -45,967 | 0.01% | 1,207,801 |
| 2017-05-23 | 2017-05-19 | 7.531 | 214,513 | -766 | 0.01% | 1,615,600 |
| 2017-05-22 | 2017-05-18 | 7.349 | 215,279 | +45,967 | 0.01% | 1,582,030 |
| 2017-05-16 | 2017-05-12 | 7.035 | 169,312 | +124,111 | 0.01% | 1,191,190 |
| 2017-05-10 | 2017-05-08 | 6.918 | 45,201 | 0.00% | 312,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy