History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 451,347 +0 0.02% 451,347
2025-10-13 2025-10-09 1.030 451,347 +0 0.02% 464,887
2025-10-10 2025-10-08 1.010 451,347 +0 0.02% 455,860
2025-10-09 2025-10-06 1.030 451,347 +0 0.02% 464,887
2025-10-08 2025-10-03 1.000 451,347 +0 0.02% 451,347
2025-10-06 2025-10-02 1.010 451,347 +0 0.02% 455,860
2025-10-03 2025-09-30 1.000 451,347 +0 0.02% 451,347
2025-10-02 2025-09-29 1.020 451,347 +0 0.02% 460,374
2025-09-30 2025-09-26 1.020 451,347 +0 0.02% 460,374
2025-09-29 2025-09-25 1.000 451,347 +0 0.02% 451,347
2025-09-26 2025-09-24 1.020 451,347 +0 0.02% 460,374
2025-09-25 2025-09-23 0.990 451,347 +0 0.02% 446,834
2025-09-24 2025-09-22 1.030 451,347 +0 0.02% 464,887
2025-09-23 2025-09-19 1.040 451,347 +0 0.02% 469,401
2025-09-22 2025-09-18 1.040 451,347 +0 0.02% 469,401
2025-09-19 2025-09-17 1.070 451,347 +0 0.02% 482,941
2025-09-18 2025-09-16 1.119 451,347 +0 0.02% 504,939
2025-09-17 2025-09-15 1.129 451,347 +11,594 0.02% 509,572
2025-09-16 2025-09-12 1.108 439,753 +0 0.02% 487,455
2025-09-15 2025-09-11 1.098 439,753 +0 0.02% 482,942
2025-09-12 2025-09-10 1.057 439,753 +0 0.02% 464,888
2025-09-11 2025-09-09 1.088 439,753 +0 0.02% 478,428
2025-09-10 2025-09-08 1.098 439,753 +0 0.02% 482,942
2025-09-09 2025-09-05 0.996 439,753 +0 0.02% 437,807
2025-09-08 2025-09-04 0.975 439,753 +0 0.02% 428,780
2025-09-05 2025-09-03 0.965 439,753 +0 0.02% 424,266
2025-09-04 2025-09-02 0.985 439,753 +0 0.02% 433,293
2025-09-03 2025-09-01 0.975 439,753 +0 0.02% 428,780
2025-09-02 2025-08-29 0.975 439,753 +0 0.02% 428,780
2025-09-01 2025-08-28 0.975 439,753 +0 0.02% 428,780
2025-08-29 2025-08-27 0.985 439,753 +0 0.02% 433,293
2025-08-28 2025-08-26 0.996 439,753 +0 0.02% 437,807
2025-08-27 2025-08-25 1.016 439,753 +0 0.02% 446,834
2025-08-26 2025-08-22 0.985 439,753 +0 0.02% 433,293
2025-08-25 2025-08-21 0.996 439,753 +0 0.02% 437,807
2025-08-22 2025-08-20 1.016 439,753 +0 0.02% 446,834
2025-08-21 2025-08-19 1.016 439,753 +0 0.02% 446,834
2025-08-20 2025-08-18 0.996 439,753 +0 0.02% 437,807
2025-08-19 2025-08-15 0.996 439,753 +0 0.02% 437,807
2025-08-18 2025-08-14 0.903 439,753 +0 0.02% 397,186
2025-08-15 2025-08-13 0.944 439,753 +97,431 0.02% 415,239
2025-07-31 2025-07-29 0.955 342,322 -1,948 0.02% 326,753
2025-05-30 2025-05-28 0.801 344,270 +194,862 0.02% 275,611
2024-10-08 2024-10-04 0.852 149,408 -8,769 0.01% 127,278
2024-10-07 2024-10-03 0.852 158,177 +3,898 0.01% 134,748
2024-09-26 2024-09-24 0.677 154,279 -126,661 0.01% 104,509
2024-09-25 2024-09-23 0.677 280,940 +126,661 0.01% 190,309
2024-09-24 2024-09-20 0.688 154,279 -195,837 0.01% 106,092
2024-09-23 2024-09-19 0.688 350,116 +195,837 0.02% 240,762
2024-09-17 2024-09-13 0.682 154,279 +3,374 0.01% 105,227
2024-03-15 2024-03-13 0.871 150,905 +4,765 0.01% 131,428
2024-03-05 2024-03-01 0.776 146,140 -28,589 0.01% 113,477
2024-02-22 2024-02-20 0.839 174,729 +28,589 0.01% 146,677
2023-09-12 2023-09-07 0.951 146,140 +4,249 0.01% 138,986
2023-03-16 2023-03-14 1.729 141,891 -4,627 0.01% 245,355
2023-03-14 2023-03-10 1.826 146,518 -7,402 0.01% 267,607
2023-03-13 2023-03-09 1.870 153,920 -1,851 0.01% 287,780
2023-03-10 2023-03-08 1.902 155,771 -13,879 0.01% 296,291
2023-03-09 2023-03-07 1.935 169,650 +27,759 0.01% 328,191
2023-01-31 2023-01-27 2.053 141,891 -18,506 0.01% 291,359
2023-01-26 2023-01-19 2.086 160,397 +18,506 0.01% 334,559
2023-01-13 2023-01-11 2.053 141,891 -23,133 0.01% 291,359
2023-01-12 2023-01-10 2.053 165,024 +23,133 0.01% 338,860
2023-01-11 2023-01-09 2.237 141,891 -18,506 0.01% 317,428
2023-01-10 2023-01-06 2.183 160,397 -9,253 0.01% 350,161
2023-01-09 2023-01-05 2.194 169,650 +13,879 0.01% 372,194
2023-01-06 2023-01-04 2.216 155,771 -9,253 0.01% 345,112
2023-01-05 2023-01-03 2.183 165,024 +23,133 0.01% 360,262
2022-11-15 2022-11-11 1.513 141,891 -46,265 0.01% 214,685
2022-11-11 2022-11-09 1.502 188,156 +46,265 0.01% 282,652
2022-09-07 2022-09-05 1.801 141,891 +3,114 0.01% 255,565
2022-07-13 2022-07-11 2.088 138,777 -50,679 0.01% 289,827
2022-07-12 2022-07-08 2.398 189,456 +45,250 0.01% 454,284
2022-07-11 2022-07-07 2.376 144,206 +5,429 0.01% 342,595
2022-07-04 2022-06-29 2.365 138,777 -27,149 0.01% 328,164
2022-06-30 2022-06-28 2.376 165,926 +27,149 0.01% 394,196
2022-06-20 2022-06-16 2.287 138,777 -13,574 0.01% 317,429
2022-06-17 2022-06-15 2.320 152,351 +13,574 0.01% 353,528
2022-06-08 2022-06-06 2.354 138,777 -22,624 0.01% 326,630
2022-06-07 2022-06-02 2.343 161,401 +22,624 0.01% 378,095
2022-05-26 2022-05-24 2.243 138,777 -45,249 0.01% 311,295
2022-05-25 2022-05-23 2.221 184,026 -63,349 0.01% 408,728
2022-05-24 2022-05-20 2.265 247,375 +108,598 0.01% 560,362
2022-05-19 2022-05-17 2.299 138,777 +2,708 0.01% 319,054
2022-05-04 2022-04-29 2.299 136,069 -44,366 0.01% 312,828
2022-05-03 2022-04-28 2.254 180,435 +44,366 0.01% 406,694
2022-04-07 2022-04-04 2.468 136,069 -44,366 0.01% 335,831
2022-04-06 2022-04-01 2.423 180,435 +44,366 0.01% 437,196
2022-03-31 2022-03-29 2.378 136,069 -35,493 0.01% 323,563
2022-03-30 2022-03-28 2.344 171,562 +35,493 0.01% 402,162
2022-03-28 2022-03-24 2.423 136,069 +5,324 0.01% 329,697
2022-03-18 2022-03-16 2.243 130,745 -204,085 0.01% 293,221
2022-03-17 2022-03-15 2.119 334,830 -51,465 0.02% 709,413
2022-03-16 2022-03-14 2.412 386,295 +33,719 0.02% 931,643
2022-03-15 2022-03-11 2.524 352,576 -35,493 0.02% 890,057
2022-03-14 2022-03-10 2.547 388,069 +26,619 0.02% 988,404
2022-03-11 2022-03-09 2.513 361,450 +79,860 0.02% 908,385
2022-03-09 2022-03-07 2.806 281,590 -17,747 0.02% 790,194
2022-03-08 2022-03-04 2.863 299,337 +168,592 0.02% 856,862
2022-03-04 2022-03-02 2.885 130,745 -44,366 0.01% 377,209
2022-03-03 2022-03-01 2.953 175,111 +44,366 0.01% 517,049
2022-02-28 2022-02-24 2.885 130,745 -26,620 0.01% 377,209
2022-02-24 2022-02-22 2.953 157,365 +26,620 0.01% 464,650
2022-02-21 2022-02-17 3.043 130,745 -26,620 0.01% 397,838
2022-02-16 2022-02-14 3.077 157,365 +8,874 0.01% 484,159
2022-02-15 2022-02-11 3.122 148,491 +17,746 0.01% 463,550
2022-02-04 2022-01-27 2.987 130,745 -53,239 0.01% 390,470
2022-01-27 2022-01-25 3.009 183,984 +53,239 0.01% 553,615
2022-01-26 2022-01-24 3.099 130,745 -48,803 0.01% 405,205
2022-01-25 2022-01-21 3.122 179,548 +31,057 0.01% 560,502
2022-01-24 2022-01-20 3.122 148,491 +17,746 0.01% 463,550
2022-01-03 2021-12-29 3.156 130,745 -26,620 0.01% 412,572
2021-12-23 2021-12-21 3.054 157,365 +26,620 0.01% 480,612
2021-12-01 2021-11-29 3.065 130,745 -70,986 0.01% 400,784
2021-11-30 2021-11-26 3.088 201,731 +26,620 0.01% 622,931
2021-11-25 2021-11-23 3.077 175,111 -8,873 0.01% 538,757
2021-11-18 2021-11-16 3.065 183,984 -17,747 0.01% 563,983
2021-11-17 2021-11-15 3.032 201,731 +44,366 0.01% 611,564
2021-11-15 2021-11-11 3.043 157,365 -22,183 0.01% 478,838
2021-11-12 2021-11-10 2.975 179,548 +22,183 0.01% 534,197
2021-11-08 2021-11-04 3.032 157,365 -70,986 0.01% 477,065
2021-11-05 2021-11-03 3.032 228,351 -35,493 0.01% 692,265
2021-11-04 2021-11-02 3.009 263,844 +97,606 0.01% 793,917
2021-11-03 2021-11-01 3.054 166,238 +26,620 0.01% 507,711
2021-10-29 2021-10-27 3.189 139,618 -88,733 0.01% 445,292
2021-10-28 2021-10-26 3.201 228,351 +88,733 0.01% 730,867
2021-10-27 2021-10-25 3.280 139,618 -70,986 0.01% 457,880
2021-10-26 2021-10-22 3.302 210,604 -5,324 0.01% 695,426
2021-10-25 2021-10-21 3.313 215,928 -8,873 0.01% 715,440
2021-10-20 2021-10-18 3.336 224,801 +17,746 0.01% 749,906
2021-10-19 2021-10-15 3.336 207,055 +8,873 0.01% 690,708
2021-10-15 2021-10-11 3.392 198,182 +53,240 0.01% 672,276
2021-10-12 2021-10-08 3.471 144,942 +17,747 0.01% 503,109
2021-10-11 2021-10-07 3.899 127,195 -8,874 0.01% 495,979
2021-10-08 2021-10-06 3.832 136,069 -12,422 0.01% 521,381
2021-10-04 2021-09-29 3.381 148,491 -2,662 0.01% 502,040
2021-09-28 2021-09-24 3.426 151,153 -8,874 0.01% 517,854
2021-09-27 2021-09-23 3.561 160,027 -32,831 0.01% 569,898
2021-09-24 2021-09-21 3.291 192,858 -6,211 0.01% 634,655
2021-09-21 2021-09-17 3.325 199,069 +23,958 0.01% 661,824
2021-09-20 2021-09-16 3.370 175,111 +7,099 0.01% 590,067
2021-09-17 2021-09-15 3.550 168,012 +3,549 0.01% 596,441
2021-09-16 2021-09-14 3.561 164,463 +5,324 0.01% 585,696
2021-09-15 2021-09-13 3.685 159,139 +1,774 0.01% 586,464
2021-09-13 2021-09-09 3.460 157,365 -8,873 0.01% 544,457
2021-09-09 2021-09-07 3.234 166,238 -60,338 0.01% 537,686
2021-09-08 2021-09-06 3.428 226,576 -289,268 0.01% 776,686
2021-09-07 2021-09-03 3.116 515,844 +88,402 0.03% 1,607,524
2021-09-06 2021-09-02 3.151 427,442 +6,931 0.02% 1,346,837
2021-09-03 2021-09-01 3.047 420,511 -51,984 0.02% 1,281,317
2021-08-27 2021-08-25 3.036 472,495 -173,283 0.03% 1,434,261
2021-08-26 2021-08-24 3.082 645,778 +43,321 0.04% 1,990,077
2021-08-25 2021-08-23 2.966 602,457 +181,946 0.03% 1,787,041
2021-08-24 2021-08-20 2.920 420,511 -121,297 0.02% 1,227,929
2021-08-23 2021-08-19 3.047 541,808 -174,149 0.03% 1,650,915
2021-08-20 2021-08-18 3.105 715,957 +104,836 0.04% 2,222,873
2021-08-17 2021-08-13 3.301 611,121 +64,114 0.03% 2,017,291
2021-08-16 2021-08-12 3.116 547,007 +384,687 0.03% 1,704,637
2021-08-13 2021-08-11 3.047 162,320 -46,786 0.01% 494,597
2021-08-12 2021-08-10 3.024 209,106 +25,126 0.01% 632,329
2021-08-10 2021-08-06 3.105 183,980 +64,981 0.01% 571,213
2021-08-09 2021-08-05 3.174 118,999 -15,596 0.01% 377,704
2021-08-06 2021-08-04 3.197 134,595 +6,932 0.01% 430,313
2021-08-05 2021-08-03 3.151 127,663 +8,664 0.01% 402,256
2021-08-02 2021-07-29 3.105 118,999 -43,321 0.01% 369,463
2021-07-30 2021-07-28 3.024 162,320 -25,992 0.01% 490,850
2021-07-29 2021-07-27 3.059 188,312 +34,656 0.01% 575,969
2021-07-28 2021-07-26 3.174 153,656 -8,664 0.01% 487,705
2021-07-27 2021-07-23 3.243 162,320 +43,321 0.01% 526,446
2021-07-26 2021-07-22 3.255 118,999 -86,641 0.01% 387,318
2021-07-20 2021-07-16 3.324 205,640 -64,981 0.01% 683,558
2021-07-19 2021-07-15 3.289 270,621 +21,660 0.02% 890,188
2021-07-16 2021-07-14 3.266 248,961 +17,328 0.01% 813,192
2021-07-15 2021-07-13 3.301 231,633 +25,993 0.01% 764,613
2021-07-12 2021-07-08 3.313 205,640 -34,657 0.01% 681,185
2021-07-09 2021-07-07 3.336 240,297 +34,657 0.01% 801,533
2021-07-08 2021-07-06 3.359 205,640 -17,329 0.01% 690,678
2021-07-07 2021-07-05 3.359 222,969 +17,329 0.01% 748,881
2021-07-06 2021-07-02 3.370 205,640 -17,329 0.01% 693,052
2021-07-02 2021-06-29 3.416 222,969 +17,329 0.01% 761,748
2021-06-28 2021-06-24 3.393 205,640 -12,997 0.01% 697,799
2021-06-25 2021-06-23 3.336 218,637 -30,324 0.01% 729,284
2021-06-23 2021-06-21 3.347 248,961 -47,653 0.01% 833,306
2021-06-21 2021-06-17 3.347 296,614 +40,722 0.02% 992,807
2021-06-18 2021-06-16 3.393 255,892 +25,992 0.01% 868,319
2021-06-17 2021-06-15 3.451 229,900 +24,260 0.01% 793,388
2021-06-15 2021-06-10 3.497 205,640 -43,321 0.01% 719,160
2021-06-11 2021-06-09 3.463 248,961 +43,321 0.01% 862,041
2021-06-07 2021-06-03 3.520 205,640 -43,321 0.01% 723,907
2021-06-04 2021-06-02 3.520 248,961 -43,321 0.01% 876,408
2021-06-03 2021-06-01 3.474 292,282 -17,328 0.02% 1,015,416
2021-06-02 2021-05-31 3.474 309,610 -8,664 0.02% 1,075,615
2021-06-01 2021-05-28 3.474 318,274 +25,992 0.02% 1,105,714
2021-05-31 2021-05-27 3.566 292,282 -43,320 0.02% 1,042,404
2021-05-27 2021-05-25 3.393 335,602 -43,321 0.02% 1,138,799
2021-05-25 2021-05-21 3.580 378,923 +17,328 0.02% 1,356,500
2021-05-24 2021-05-20 3.568 361,595 +33,746 0.02% 1,290,196
2021-05-21 2021-05-18 3.580 327,849 -21,160 0.02% 1,173,661
2021-05-20 2021-05-17 3.544 349,009 -21,160 0.02% 1,237,041
2021-05-17 2021-05-13 3.509 370,169 -25,392 0.02% 1,298,921
2021-05-14 2021-05-12 3.544 395,561 +42,320 0.02% 1,402,042
2021-05-13 2021-05-11 3.592 353,241 +42,320 0.02% 1,268,735
2021-05-12 2021-05-10 3.651 310,921 -93,950 0.02% 1,135,102
2021-05-11 2021-05-07 3.604 404,871 +18,621 0.02% 1,458,958
2021-05-10 2021-05-06 3.604 386,250 +11,849 0.02% 1,391,857
2021-05-07 2021-05-05 3.627 374,401 +38,934 0.02% 1,358,006
2021-05-06 2021-05-04 3.627 335,467 +8,464 0.02% 1,216,787
2021-05-05 2021-05-03 3.615 327,003 +18,621 0.02% 1,182,223
2021-05-04 2021-04-30 3.639 308,382 +23,699 0.02% 1,122,189
2021-05-03 2021-04-29 3.698 284,683 -13,542 0.02% 1,052,767
2021-04-30 2021-04-28 3.710 298,225 +11,849 0.02% 1,106,369
2021-04-29 2021-04-27 3.698 286,376 +11,004 0.02% 1,059,027
2021-04-28 2021-04-26 3.710 275,372 +33,855 0.02% 1,021,588
2021-04-27 2021-04-23 3.733 241,517 +36,395 0.01% 901,698
2021-04-26 2021-04-22 3.722 205,122 +21,160 0.01% 763,395
2021-04-21 2021-04-19 3.745 183,962 -20,313 0.01% 688,991
2021-04-20 2021-04-16 3.674 204,275 +1,693 0.01% 750,588
2021-04-19 2021-04-15 3.663 202,582 +3,385 0.01% 741,974
2021-04-14 2021-04-12 3.663 199,197 +15,235 0.01% 729,576
2021-03-16 2021-03-12 3.793 183,962 -10,156 0.01% 697,685
2021-03-15 2021-03-11 3.639 194,118 -23,700 0.01% 706,387
2021-03-12 2021-03-10 3.568 217,818 +23,700 0.01% 777,190
2021-03-11 2021-03-09 3.568 194,118 -67,712 0.01% 692,626
2021-03-10 2021-03-08 3.580 261,830 +8,464 0.01% 937,321
2021-03-09 2021-03-05 3.651 253,366 +33,856 0.01% 924,982
2021-03-08 2021-03-04 3.911 219,510 +52,476 0.01% 858,437
2021-02-24 2021-02-22 4.100 167,034 -16,928 0.01% 684,795
2021-02-22 2021-02-18 4.076 183,962 +16,928 0.01% 749,848
2021-01-29 2021-01-27 4.088 167,034 -94,796 0.01% 682,822
2021-01-28 2021-01-26 4.029 261,830 +37,241 0.01% 1,054,873
2021-01-26 2021-01-22 4.230 224,589 +29,624 0.01% 949,943
2021-01-25 2021-01-21 4.301 194,965 -4,232 0.01% 838,464
2021-01-22 2021-01-20 4.360 199,197 +32,163 0.01% 868,431
2021-01-21 2021-01-19 4.407 167,034 -40,627 0.01% 736,105
2021-01-19 2021-01-15 4.324 207,661 +10,157 0.01% 897,971
2021-01-18 2021-01-14 4.336 197,504 +30,470 0.01% 856,383
2020-12-18 2020-12-16 3.615 167,034 -42,320 0.01% 603,883
2020-12-17 2020-12-15 3.592 209,354 -59,247 0.01% 751,936
2020-12-16 2020-12-14 3.568 268,601 +33,856 0.02% 958,387
2020-12-15 2020-12-11 3.604 234,745 -16,928 0.01% 845,907
2020-12-14 2020-12-10 3.663 251,673 +84,639 0.01% 921,774
2020-12-09 2020-12-07 3.840 167,034 -42,320 0.01% 641,379
2020-12-08 2020-12-04 3.722 209,354 +42,320 0.01% 779,145
2020-12-02 2020-11-30 3.745 167,034 -84,639 0.01% 625,591
2020-12-01 2020-11-27 3.745 251,673 +33,855 0.01% 942,589
2020-11-30 2020-11-26 3.698 217,818 +50,784 0.01% 805,498
2020-11-27 2020-11-25 3.710 167,034 -6,771 0.01% 619,670
2020-11-26 2020-11-24 3.840 173,805 -67,712 0.01% 667,378
2020-11-25 2020-11-23 3.863 241,517 +74,483 0.01% 933,086
2020-11-24 2020-11-20 3.793 167,034 -84,639 0.01% 633,485
2020-11-23 2020-11-19 3.733 251,673 -6,772 0.01% 939,615
2020-11-20 2020-11-18 3.757 258,445 +6,772 0.01% 971,005
2020-11-19 2020-11-17 3.781 251,673 -53,323 0.01% 951,509
2020-11-18 2020-11-16 3.674 304,996 +44,859 0.02% 1,120,678
2020-11-17 2020-11-13 3.698 260,137 +8,464 0.01% 961,995
2020-11-16 2020-11-12 3.745 251,673 +84,639 0.01% 942,589
2020-11-13 2020-11-11 3.816 167,034 -84,639 0.01% 637,432
2020-11-12 2020-11-10 3.722 251,673 -42,320 0.01% 936,642
2020-11-10 2020-11-06 3.615 293,993 +25,392 0.02% 1,062,881
2020-11-09 2020-11-05 3.651 268,601 +33,856 0.02% 980,601
2020-11-06 2020-11-04 3.592 234,745 +67,711 0.01% 843,133
2020-10-30 2020-10-28 3.497 167,034 +84,640 0.01% 584,148
2020-09-28 2020-09-24 3.651 82,394 -847 0.00% 300,802
2020-09-09 2020-09-07 3.876 83,241 +2,043 0.00% 322,629
2020-09-03 2020-09-01 4.082 81,198 -24,769 0.00% 331,430
2020-08-25 2020-08-21 4.227 105,967 +24,769 0.01% 447,933
2020-08-14 2020-08-12 4.106 81,198 -165,125 0.00% 333,397
2020-08-10 2020-08-06 4.288 246,323 -29,723 0.01% 1,056,148
2020-08-07 2020-08-05 4.263 276,046 +29,723 0.02% 1,176,904
2020-08-03 2020-07-30 4.130 246,323 -24,769 0.01% 1,017,363
2020-07-31 2020-07-29 3.888 271,092 +24,769 0.02% 1,053,995
2020-06-23 2020-06-19 3.924 246,323 -105,680 0.01% 966,644
2020-06-22 2020-06-18 3.549 352,003 +75,957 0.02% 1,249,196
2020-06-19 2020-06-17 3.609 276,046 +29,723 0.02% 996,356
2020-06-10 2020-06-08 3.573 246,323 -72,655 0.01% 880,124
2020-06-08 2020-06-04 3.585 318,978 -242,734 0.02% 1,143,587
2020-06-05 2020-06-03 3.440 561,712 +102,378 0.03% 1,932,185
2020-06-04 2020-06-02 3.428 459,334 +89,167 0.03% 1,574,460
2020-06-02 2020-05-29 3.294 370,167 -33,025 0.02% 1,219,504
2020-06-01 2020-05-28 3.258 403,192 -33,025 0.02% 1,313,654
2020-05-29 2020-05-27 3.319 436,217 +41,281 0.03% 1,447,671
2020-05-28 2020-05-26 3.391 394,936 +24,769 0.02% 1,339,373
2020-05-22 2020-05-20 3.978 370,167 +1,447 0.02% 1,472,466
2020-05-18 2020-05-14 3.866 368,720 -6,436 0.02% 1,425,459
2020-05-15 2020-05-13 3.953 375,156 +6,436 0.02% 1,482,985
2020-05-08 2020-05-06 3.903 368,720 -12,871 0.02% 1,439,210
2020-05-07 2020-05-05 3.854 381,591 +11,262 0.02% 1,470,475
2020-05-06 2020-05-04 3.816 370,329 +1,609 0.02% 1,413,266
2020-05-05 2020-04-29 3.990 368,720 -25,743 0.02% 1,471,294
2020-05-04 2020-04-28 3.928 394,463 +19,307 0.02% 1,549,498
2020-04-29 2020-04-27 3.841 375,156 +6,436 0.02% 1,441,014
2020-04-27 2020-04-23 3.854 368,720 +8,045 0.02% 1,420,876
2020-04-24 2020-04-22 3.903 360,675 -7,241 0.02% 1,407,808
2020-04-23 2020-04-21 3.854 367,916 +805 0.02% 1,417,778
2020-04-22 2020-04-20 3.978 367,111 +6,436 0.02% 1,460,310
2020-04-21 2020-04-17 3.978 360,675 -8,045 0.02% 1,434,709
2020-04-17 2020-04-15 3.965 368,720 +4,022 0.02% 1,462,127
2020-04-16 2020-04-14 4.015 364,698 -8,849 0.02% 1,464,312
2020-04-15 2020-04-09 4.040 373,547 +12,872 0.02% 1,509,129
2020-04-09 2020-04-07 4.040 360,675 -8,045 0.02% 1,457,126
2020-04-07 2020-04-03 3.891 368,720 +4,827 0.02% 1,434,626
2020-04-06 2020-04-02 3.941 363,893 -3,218 0.02% 1,433,939
2020-04-03 2020-04-01 3.953 367,111 +6,436 0.02% 1,451,183
2020-04-01 2020-03-30 3.854 360,675 -6,436 0.02% 1,389,874
2020-03-31 2020-03-27 3.804 367,111 +6,436 0.02% 1,396,422
2020-03-27 2020-03-25 3.866 360,675 -4,023 0.02% 1,394,358
2020-03-26 2020-03-24 3.667 364,698 -24,133 0.02% 1,337,375
2020-03-25 2020-03-23 3.617 388,831 +28,156 0.02% 1,406,538
2020-03-20 2020-03-18 3.767 360,675 -8,045 0.02% 1,358,490
2020-03-12 2020-03-10 4.425 368,720 +28,156 0.02% 1,631,715
2020-03-11 2020-03-09 4.264 340,564 +52,290 0.02% 1,452,080
2020-03-02 2020-02-27 5.022 288,274 +1,609 0.02% 1,447,720
2020-02-27 2020-02-25 5.693 286,665 -805 0.02% 1,632,067
2020-02-26 2020-02-24 5.755 287,470 +12,871 0.02% 1,654,517
2020-02-25 2020-02-21 5.395 274,599 -4,826 0.02% 1,481,448
2020-02-24 2020-02-20 5.358 279,425 -11,263 0.02% 1,497,064
2020-02-21 2020-02-19 5.121 290,688 +16,089 0.02% 1,488,751
2020-02-10 2020-02-06 4.923 274,599 -11,262 0.02% 1,351,736
2020-02-07 2020-02-05 4.724 285,861 +11,262 0.02% 1,350,319
2020-02-06 2020-02-04 4.724 274,599 +80,446 0.02% 1,297,120
2020-01-23 2020-01-21 5.159 194,153 -32,178 0.01% 1,001,590
2020-01-22 2020-01-20 5.320 226,331 +32,178 0.01% 1,204,164
2020-01-06 2020-01-02 5.308 194,153 -80,446 0.01% 1,030,552
2020-01-03 2019-12-31 5.246 274,599 +64,357 0.02% 1,440,486
2020-01-02 2019-12-27 5.283 210,242 +16,089 0.01% 1,110,724
2019-12-20 2019-12-18 5.420 194,153 -8,045 0.01% 1,052,273
2019-12-19 2019-12-17 5.407 202,198 +6,436 0.01% 1,093,362
2019-12-18 2019-12-16 5.370 195,762 -6,436 0.01% 1,051,259
2019-12-17 2019-12-13 5.470 202,198 +16,090 0.01% 1,105,929
2019-12-16 2019-12-12 5.445 186,108 -24,134 0.01% 1,013,297
2019-12-13 2019-12-11 5.333 210,242 -64,357 0.01% 1,121,178
2019-12-11 2019-12-09 5.258 274,599 +16,090 0.02% 1,443,900
2019-12-10 2019-12-06 5.296 258,509 +32,178 0.02% 1,368,936
2019-12-09 2019-12-05 5.358 226,331 +40,223 0.01% 1,212,604
2019-11-15 2019-11-13 5.233 186,108 -20,112 0.01% 973,968
2019-11-14 2019-11-12 5.370 206,220 -20,111 0.01% 1,107,420
2019-11-12 2019-11-08 5.569 226,331 -40,223 0.01% 1,260,433
2019-11-11 2019-11-07 5.470 266,554 -16,089 0.02% 1,457,926
2019-11-08 2019-11-06 5.420 282,643 -48,268 0.02% 1,531,872
2019-11-07 2019-11-05 5.358 330,911 +32,179 0.02% 1,772,908
2019-11-06 2019-11-04 5.370 298,732 +24,133 0.02% 1,604,217
2019-11-05 2019-11-01 5.320 274,599 -25,742 0.02% 1,460,967
2019-11-01 2019-10-30 5.470 300,341 +33,787 0.02% 1,642,726
2019-10-29 2019-10-25 5.470 266,554 +32,178 0.02% 1,457,926
2019-10-28 2019-10-24 5.532 234,376 -16,089 0.01% 1,296,495
2019-10-25 2019-10-23 5.507 250,465 +24,134 0.02% 1,379,268
2019-10-24 2019-10-22 5.656 226,331 +12,067 0.01% 1,280,127
2019-10-23 2019-10-21 5.743 214,264 -12,067 0.01% 1,230,521
2019-10-22 2019-10-18 5.768 226,331 -12,067 0.01% 1,305,449
2019-10-18 2019-10-16 5.644 238,398 +28,156 0.01% 1,345,415
2019-10-17 2019-10-15 5.755 210,242 +24,134 0.01% 1,210,036
2019-10-15 2019-10-11 5.681 186,108 -9,654 0.01% 1,057,253
2019-10-14 2019-10-10 5.581 195,762 -804 0.01% 1,092,628
2019-10-11 2019-10-09 5.557 196,566 +10,458 0.01% 1,092,229
2019-10-09 2019-10-04 5.445 186,108 -36,201 0.01% 1,013,297
2019-10-08 2019-10-03 5.581 222,309 +36,201 0.01% 1,240,798
2019-09-09 2019-09-05 6.180 186,108 +3,038 0.01% 1,150,061
2019-08-20 2019-08-16 6.129 183,070 -23,740 0.01% 1,122,033
2019-08-19 2019-08-15 6.078 206,810 +23,740 0.01% 1,257,081
2019-08-15 2019-08-13 6.066 183,070 +7,913 0.01% 1,110,466
2019-08-06 2019-08-02 6.255 175,157 -30,861 0.01% 1,095,669
2019-08-05 2019-08-01 6.268 206,018 +15,826 0.01% 1,291,319
2019-08-02 2019-07-31 6.281 190,192 -19,783 0.01% 1,194,525
2019-08-01 2019-07-30 6.458 209,975 +35,610 0.01% 1,355,924
2019-07-22 2019-07-18 6.647 174,365 -22,157 0.01% 1,159,022
2019-07-19 2019-07-17 6.609 196,522 +22,157 0.01% 1,298,852
2019-07-15 2019-07-11 6.571 174,365 -16,618 0.01% 1,145,802
2019-07-12 2019-07-10 6.609 190,983 +4,748 0.01% 1,262,244
2019-07-11 2019-07-09 6.698 186,235 -3,957 0.01% 1,247,337
2019-07-10 2019-07-08 6.736 190,192 +15,827 0.01% 1,281,050
2019-07-04 2019-07-02 6.976 174,365 -12,662 0.01% 1,216,313
2019-07-03 2019-06-28 6.420 187,027 -47,479 0.01% 1,200,646
2019-07-02 2019-06-27 6.356 234,506 +43,523 0.01% 1,490,626
2019-06-28 2019-06-26 6.306 190,983 -79 0.01% 1,204,320
2019-06-27 2019-06-25 6.319 191,062 +15,827 0.01% 1,207,233
2019-06-26 2019-06-24 6.458 175,235 -15,827 0.01% 1,131,589
2019-06-25 2019-06-21 6.356 191,062 +15,827 0.01% 1,214,476
2019-06-21 2019-06-19 6.344 175,235 -7,913 0.01% 1,111,658
2019-06-20 2019-06-18 6.255 183,148 +7,913 0.01% 1,145,656
2019-06-12 2019-06-10 6.217 175,235 -19,783 0.01% 1,089,514
2019-06-11 2019-06-06 6.104 195,018 +20,574 0.01% 1,190,333
2019-06-03 2019-05-30 6.319 174,444 -7,913 0.01% 1,102,232
2019-05-31 2019-05-29 6.394 182,357 -3,957 0.01% 1,166,057
2019-05-30 2019-05-28 6.445 186,314 +10,288 0.01% 1,200,777
2019-05-29 2019-05-27 6.420 176,026 -26,114 0.01% 1,130,023
2019-05-28 2019-05-24 6.369 202,140 -7,913 0.01% 1,287,448
2019-05-27 2019-05-23 6.420 210,053 +35,609 0.01% 1,348,464
2019-05-23 2019-05-21 6.691 174,444 -5,685 0.01% 1,167,195
2019-05-22 2019-05-20 6.614 180,129 -26,576 0.01% 1,191,406
2019-05-21 2019-05-17 6.717 206,705 +35,174 0.01% 1,388,340
2019-05-20 2019-05-16 6.921 171,531 -19,541 0.01% 1,187,205
2019-05-17 2019-05-15 6.921 191,072 +3,908 0.01% 1,322,452
2019-05-16 2019-05-14 6.947 187,164 +15,633 0.01% 1,300,193
2019-05-14 2019-05-09 6.857 171,531 -17,978 0.01% 1,176,232
2019-05-09 2019-05-07 7.177 189,509 -7,816 0.01% 1,360,124
2019-05-08 2019-05-06 7.088 197,325 +10,161 0.01% 1,398,549
2019-04-26 2019-04-24 7.369 187,164 -50,807 0.01% 1,379,210
2019-04-25 2019-04-23 7.267 237,971 +50,807 0.01% 1,729,251
2019-04-24 2019-04-18 7.510 187,164 +3,127 0.01% 1,405,549
2019-04-23 2019-04-17 7.548 184,037 -2,345 0.01% 1,389,130
2019-04-17 2019-04-15 7.433 186,382 -62,532 0.01% 1,385,370
2019-04-16 2019-04-12 7.471 248,914 +31,266 0.02% 1,859,721
2019-04-15 2019-04-11 7.586 217,648 -33,611 0.01% 1,651,182
2019-04-12 2019-04-10 7.868 251,259 +781 0.02% 1,976,890
2019-04-11 2019-04-09 7.932 250,478 -33,611 0.02% 1,986,767
2019-04-10 2019-04-08 7.932 284,089 +15,633 0.02% 2,253,366
2019-04-09 2019-04-04 8.034 268,456 +42,210 0.02% 2,156,843
2019-04-08 2019-04-03 8.188 226,246 -12,507 0.01% 1,852,450
2019-04-04 2019-04-02 8.060 238,753 +58,624 0.01% 1,924,310
2019-04-03 2019-04-01 8.124 180,129 -18,760 0.01% 1,463,333
2019-04-02 2019-03-29 7.970 198,889 +6,254 0.01% 1,585,202
2019-04-01 2019-03-28 7.970 192,635 +7,816 0.01% 1,535,355
2019-03-26 2019-03-22 8.431 184,819 +7,035 0.01% 1,558,180
2019-03-25 2019-03-21 8.392 177,784 -40,646 0.01% 1,492,046
2019-03-22 2019-03-20 8.265 218,430 -18,760 0.01% 1,805,222
2019-03-21 2019-03-19 8.392 237,190 +50,808 0.01% 1,990,609
2019-03-20 2019-03-18 8.610 186,382 -12,507 0.01% 1,604,740
2019-03-19 2019-03-15 8.636 198,889 +7,817 0.01% 1,717,514
2019-03-18 2019-03-14 8.456 191,072 +15,633 0.01% 1,615,787
2019-03-15 2019-03-13 8.572 175,439 -3,908 0.01% 1,503,788
2019-03-14 2019-03-12 8.546 179,347 -14,070 0.01% 1,532,697
2019-03-13 2019-03-11 8.316 193,417 -60,187 0.01% 1,608,399
2019-03-12 2019-03-08 8.047 253,604 +15,633 0.02% 2,040,762
2019-03-11 2019-03-07 8.444 237,971 +32,829 0.01% 2,009,341
2019-03-08 2019-03-06 8.584 205,142 +31,266 0.01% 1,761,014
2019-03-07 2019-03-05 8.431 173,876 -21,104 0.01% 1,465,922
2019-03-06 2019-03-04 8.201 194,980 -27,358 0.01% 1,598,946
2019-03-05 2019-03-01 7.881 222,338 -38,301 0.01% 1,752,186
2019-03-04 2019-02-28 7.894 260,639 +7,035 0.02% 2,057,360
2019-03-01 2019-02-27 7.894 253,604 +60,187 0.02% 2,001,829
2019-02-28 2019-02-26 8.277 193,417 -10,943 0.01% 1,600,975
2019-02-27 2019-02-25 8.124 204,360 -17,197 0.01% 1,660,181
2019-02-26 2019-02-22 8.073 221,557 -11,724 0.01% 1,788,548
2019-02-25 2019-02-21 8.111 233,281 -19,542 0.01% 1,892,145
2019-02-22 2019-02-20 8.021 252,823 -3,908 0.02% 2,028,009
2019-02-21 2019-02-19 8.175 256,731 +35,174 0.02% 2,098,770
2019-02-20 2019-02-18 8.380 221,557 -36,737 0.01% 1,856,575
2019-02-19 2019-02-15 8.226 258,294 +36,737 0.02% 2,124,765
2019-02-18 2019-02-14 8.559 221,557 -3,908 0.01% 1,896,257
2019-02-15 2019-02-13 8.444 225,465 -7,816 0.01% 1,903,745
2019-02-14 2019-02-12 8.392 233,281 +7,816 0.01% 1,957,803
2019-02-13 2019-02-11 8.482 225,465 +54,716 0.01% 1,912,398
2019-02-12 2019-02-08 8.392 170,749 +1,563 0.01% 1,433,005
2019-02-11 2019-02-04 8.341 169,186 -42,991 0.01% 1,411,230
2019-02-08 2019-01-31 7.932 212,177 -46,899 0.01% 1,682,967
2019-02-01 2019-01-30 7.868 259,076 +31,266 0.02% 2,038,393
2019-01-31 2019-01-29 7.945 227,810 -28,921 0.01% 1,809,881
2019-01-30 2019-01-28 7.817 256,731 +32,829 0.02% 2,006,805
2019-01-29 2019-01-25 7.894 223,902 +42,991 0.01% 1,767,376
2019-01-28 2019-01-24 7.957 180,911 -11,724 0.01% 1,439,597
2019-01-25 2019-01-23 7.753 192,635 -23,450 0.01% 1,493,460
2019-01-24 2019-01-22 7.740 216,085 -3,908 0.01% 1,672,498
2019-01-22 2019-01-18 7.702 219,993 +7,816 0.01% 1,694,303
2019-01-21 2019-01-17 7.791 212,177 +31,266 0.01% 1,653,108
2019-01-18 2019-01-16 7.894 180,911 -17,978 0.01% 1,428,025
2019-01-17 2019-01-15 7.548 198,889 -7,816 0.01% 1,501,234
2019-01-16 2019-01-14 7.548 206,705 -79,729 0.01% 1,560,230
2019-01-15 2019-01-11 7.446 286,434 +46,118 0.02% 2,132,717
2019-01-14 2019-01-10 7.574 240,316 +14,070 0.01% 1,820,078
2019-01-11 2019-01-09 7.625 226,246 +45,335 0.01% 1,725,094
2019-01-10 2019-01-08 7.650 180,911 -7,816 0.01% 1,384,050
2019-01-09 2019-01-07 7.420 188,727 -3,908 0.01% 1,400,386
2019-01-08 2019-01-04 7.062 192,635 -15,633 0.01% 1,360,379
2019-01-07 2019-01-03 6.908 208,268 +27,357 0.01% 1,438,805
2019-01-04 2019-01-02 7.062 180,911 -31,266 0.01% 1,277,585
2019-01-03 2018-12-31 7.126 212,177 -3,908 0.01% 1,511,956
2019-01-02 2018-12-27 6.780 216,085 +11,725 0.01% 1,465,164
2018-12-28 2018-12-24 6.883 204,360 -54,716 0.01% 1,406,578
2018-12-27 2018-12-20 6.704 259,076 +44,554 0.02% 1,736,777
2018-12-21 2018-12-19 6.972 214,522 -79,728 0.01% 1,495,733
2018-12-20 2018-12-18 7.024 294,250 +53,934 0.02% 2,066,686
2018-12-19 2018-12-17 7.267 240,316 +17,978 0.01% 1,746,291
2018-12-18 2018-12-14 7.356 222,338 +7,816 0.01% 1,635,563
2018-12-17 2018-12-13 7.459 214,522 +6,254 0.01% 1,600,023
2018-12-14 2018-12-12 7.356 208,268 +23,449 0.01% 1,532,061
2018-12-13 2018-12-11 7.177 184,819 -37,519 0.01% 1,326,463
2018-12-12 2018-12-10 7.126 222,338 +4,690 0.01% 1,584,363
2018-12-11 2018-12-07 7.279 217,648 -3,909 0.01% 1,584,356
2018-12-10 2018-12-06 7.369 221,557 -58,624 0.01% 1,632,652
2018-12-07 2018-12-05 7.638 280,181 +73,476 0.02% 2,139,926
2018-12-06 2018-12-04 7.894 206,705 -15,633 0.01% 1,631,631
2018-12-05 2018-12-03 7.753 222,338 -11,725 0.01% 1,723,741
2018-12-04 2018-11-30 7.535 234,063 -1,563 0.01% 1,763,737
2018-12-03 2018-11-29 7.548 235,626 -10,162 0.01% 1,778,529
2018-11-30 2018-11-28 7.612 245,788 +21,886 0.02% 1,870,955
2018-11-29 2018-11-27 7.625 223,902 +39,083 0.01% 1,707,222
2018-11-28 2018-11-26 7.740 184,819 -6,253 0.01% 1,430,499
2018-11-27 2018-11-23 7.663 191,072 -10,162 0.01% 1,464,231
2018-11-26 2018-11-22 7.753 201,234 -5,471 0.01% 1,560,126
2018-11-22 2018-11-20 7.650 206,705 +10,943 0.01% 1,581,386
2018-11-20 2018-11-16 7.868 195,762 +7,817 0.01% 1,540,243
2018-11-19 2018-11-15 7.906 187,945 -782 0.01% 1,485,953
2018-11-16 2018-11-14 7.919 188,727 +11,725 0.01% 1,494,550
2018-11-15 2018-11-13 7.804 177,002 -3,909 0.01% 1,381,318
2018-11-14 2018-11-12 7.868 180,911 +3,909 0.01% 1,423,396
2018-11-12 2018-11-08 7.919 177,002 -19,542 0.01% 1,401,698
2018-11-09 2018-11-07 7.766 196,544 +19,542 0.01% 1,526,280
2018-11-08 2018-11-06 7.855 177,002 -11,725 0.01% 1,390,376
2018-11-07 2018-11-05 7.689 188,727 +3,908 0.01% 1,451,090
2018-11-06 2018-11-02 8.098 184,819 -15,633 0.01% 1,496,704
2018-10-31 2018-10-29 6.960 200,452 +7,817 0.01% 1,395,067
2018-10-26 2018-10-24 7.279 192,635 +7,816 0.01% 1,402,275
2018-10-25 2018-10-23 7.305 184,819 -36,738 0.01% 1,350,108
2018-10-24 2018-10-22 7.535 221,557 -10,161 0.01% 1,669,500
2018-10-23 2018-10-19 7.471 231,718 +3,908 0.01% 1,731,244
2018-10-22 2018-10-18 7.535 227,810 -17,978 0.01% 1,716,618
2018-10-19 2018-10-16 7.279 245,788 +49,244 0.02% 1,789,199
2018-10-15 2018-10-11 7.510 196,544 -78,165 0.01% 1,475,991
2018-10-12 2018-10-10 7.868 274,709 +22,668 0.02% 2,161,393
2018-10-11 2018-10-09 8.149 252,041 -14,851 0.02% 2,053,981
2018-10-10 2018-10-08 8.085 266,892 +66,440 0.02% 2,157,935
2018-10-09 2018-10-05 8.456 200,452 -48,462 0.01% 1,695,109
2018-10-05 2018-10-03 8.418 248,914 +53,934 0.02% 2,095,371
2018-10-04 2018-10-02 8.584 194,980 -32,830 0.01% 1,673,780
2018-10-03 2018-09-28 8.546 227,810 -17,196 0.01% 1,946,861
2018-10-02 2018-09-27 8.572 245,006 +12,506 0.02% 2,100,087
2018-09-28 2018-09-26 8.700 232,500 +6,254 0.01% 2,022,635
2018-09-27 2018-09-24 8.648 226,246 +3,126 0.01% 1,956,651
2018-09-26 2018-09-21 8.853 223,120 -21,886 0.01% 1,975,287
2018-09-24 2018-09-20 8.520 245,006 +34,393 0.02% 2,087,549
2018-09-21 2018-09-19 8.661 210,613 -9,380 0.01% 1,824,146
2018-09-20 2018-09-18 8.392 219,993 -10,162 0.01% 1,846,284
2018-09-19 2018-09-17 8.213 230,155 -21,104 0.01% 1,890,345
2018-09-18 2018-09-14 8.431 251,259 +3,126 0.02% 2,118,326
2018-09-17 2018-09-13 8.508 248,133 +9,380 0.02% 2,111,018
2018-09-13 2018-09-11 8.469 238,753 -30,484 0.01% 2,022,053
2018-09-12 2018-09-10 8.201 269,237 +17,978 0.02% 2,208,092
2018-09-11 2018-09-07 8.860 251,259 +11,665 0.02% 2,226,150
2018-09-10 2018-09-06 9.105 239,594 -3,871 0.01% 2,181,594
2018-09-07 2018-09-05 9.493 243,465 -40,262 0.02% 2,311,174
2018-09-06 2018-09-04 9.609 283,727 +11,614 0.02% 2,726,355
2018-09-05 2018-09-03 9.699 272,113 +11,614 0.02% 2,639,356
2018-09-04 2018-08-31 9.997 260,499 -23,228 0.02% 2,604,089
2018-09-03 2018-08-30 10.035 283,727 +32,519 0.02% 2,847,282
2018-08-31 2018-08-29 10.281 251,208 -20,131 0.02% 2,582,589
2018-08-30 2018-08-28 10.074 271,339 +13,162 0.02% 2,733,478
2018-08-29 2018-08-27 10.126 258,177 -13,936 0.02% 2,614,222
2018-08-28 2018-08-24 9.842 272,113 +3,871 0.02% 2,678,015
2018-08-27 2018-08-23 9.880 268,242 +17,808 0.02% 2,650,312
2018-08-24 2018-08-22 10.164 250,434 +38,714 0.02% 2,545,522
2018-08-23 2018-08-21 10.410 211,720 -95,235 0.01% 2,203,970
2018-08-22 2018-08-20 9.971 306,955 -11,614 0.02% 3,060,559
2018-08-21 2018-08-17 9.997 318,569 +6,968 0.02% 3,184,588
2018-08-20 2018-08-16 9.984 311,601 -46,456 0.02% 3,110,908
2018-08-17 2018-08-15 10.048 358,057 +41,036 0.02% 3,597,829
2018-08-16 2018-08-14 10.552 317,021 -64,264 0.02% 3,345,175
2018-08-15 2018-08-13 10.901 381,285 -7,743 0.02% 4,156,243
2018-08-14 2018-08-10 10.823 389,028 +46,456 0.02% 4,210,500
2018-08-13 2018-08-09 10.965 342,572 -14,711 0.02% 3,756,370
2018-08-10 2018-08-08 10.565 357,283 +17,034 0.02% 3,774,630
2018-08-09 2018-08-07 10.746 340,249 -23,228 0.02% 3,656,192
2018-08-08 2018-08-06 9.932 363,477 +15,485 0.02% 3,610,040
2018-08-07 2018-08-03 9.842 347,992 -3,097 0.02% 3,424,783
2018-08-06 2018-08-02 9.790 351,089 -16,259 0.02% 3,437,124
2018-07-31 2018-07-27 10.358 367,348 -50,328 0.02% 3,805,054
2018-07-30 2018-07-26 10.281 417,676 +34,842 0.03% 4,293,993
2018-07-27 2018-07-25 10.604 382,834 +43,359 0.02% 4,059,406
2018-07-26 2018-07-24 10.784 339,475 +1,549 0.02% 3,661,028
2018-07-25 2018-07-23 10.423 337,926 -11,614 0.02% 3,522,118
2018-07-24 2018-07-20 9.842 349,540 -13,937 0.02% 3,440,017
2018-07-23 2018-07-19 9.764 363,477 +30,971 0.02% 3,549,012
2018-07-20 2018-07-18 9.816 332,506 -61,942 0.02% 3,263,787
2018-07-19 2018-07-17 9.880 394,448 -41,810 0.02% 3,897,265
2018-07-18 2018-07-16 9.932 436,258 -31,745 0.03% 4,332,899
2018-07-17 2018-07-13 10.242 468,003 +66,587 0.03% 4,793,256
2018-07-16 2018-07-12 10.332 401,416 +3,871 0.03% 4,147,567
2018-07-13 2018-07-11 10.164 397,545 -51,876 0.02% 4,040,823
2018-07-12 2018-07-10 10.048 449,421 +51,102 0.03% 4,515,873
2018-07-11 2018-07-09 10.307 398,319 -29,422 0.02% 4,105,279
2018-07-10 2018-07-06 10.074 427,741 +24,002 0.03% 4,309,077
2018-07-09 2018-07-05 10.177 403,739 +36,391 0.03% 4,108,996
2018-07-06 2018-07-04 10.268 367,348 +11,614 0.02% 3,771,843
2018-07-05 2018-07-03 10.358 355,734 -20,905 0.02% 3,684,754
2018-07-04 2018-06-29 10.591 376,639 -68,910 0.02% 3,988,852
2018-07-03 2018-06-28 9.725 445,549 -11,614 0.03% 4,333,105
2018-06-29 2018-06-27 9.893 457,163 +62,715 0.03% 4,522,813
2018-06-28 2018-06-26 10.255 394,448 +29,423 0.02% 4,045,005
2018-06-27 2018-06-25 10.539 365,025 -32,520 0.02% 3,846,994
2018-06-26 2018-06-22 10.578 397,545 -2,323 0.02% 4,205,126
2018-06-25 2018-06-21 10.164 399,868 -41,036 0.02% 4,064,435
2018-06-22 2018-06-20 10.087 440,904 -87,492 0.03% 4,447,376
2018-06-20 2018-06-15 10.100 528,396 +30,971 0.03% 5,336,728
2018-06-19 2018-06-14 10.294 497,425 +66,587 0.03% 5,120,292
2018-06-15 2018-06-13 10.668 430,838 -27,100 0.03% 4,596,241
2018-06-14 2018-06-12 10.836 457,938 -18,582 0.03% 4,962,236
2018-06-13 2018-06-11 10.849 476,520 -30,971 0.03% 5,169,746
2018-06-12 2018-06-08 10.591 507,491 +27,874 0.03% 5,374,660
2018-06-11 2018-06-07 10.914 479,617 -25,551 0.03% 5,234,317
2018-06-08 2018-06-06 10.965 505,168 +21,680 0.03% 5,539,267
2018-06-07 2018-06-05 10.991 483,488 +46,456 0.03% 5,314,030
2018-06-06 2018-06-04 11.146 437,032 -30,971 0.03% 4,871,165
2018-06-05 2018-06-01 11.107 468,003 +38,713 0.03% 5,198,234
2018-06-01 2018-05-30 10.862 429,290 -52,650 0.03% 4,662,894
2018-05-31 2018-05-29 10.862 481,940 +19,357 0.03% 5,234,772
2018-05-29 2018-05-25 11.172 462,583 +16,259 0.03% 5,167,905
2018-05-28 2018-05-24 10.914 446,324 +21,680 0.03% 4,870,973
2018-05-25 2018-05-23 11.017 424,644 -27,099 0.03% 4,678,243
2018-05-24 2018-05-21 11.160 451,743 -21,680 0.03% 5,041,527
2018-05-23 2018-05-18 10.299 473,423 +30,265 0.03% 4,875,632
2018-05-21 2018-05-17 10.442 443,158 +6,129 0.03% 4,627,571
2018-05-18 2018-05-16 10.403 437,029 +6,895 0.03% 4,546,457
2018-05-17 2018-05-15 10.260 430,134 -43,668 0.03% 4,412,969
2018-05-15 2018-05-11 9.920 473,802 +52,096 0.03% 4,700,186
2018-05-14 2018-05-10 9.829 421,706 +21,451 0.03% 4,144,854
2018-05-11 2018-05-09 9.842 400,255 +6,895 0.03% 3,939,242
2018-05-10 2018-05-08 9.516 393,360 -23,750 0.02% 3,743,021
2018-05-09 2018-05-07 9.411 417,110 -61,289 0.03% 3,925,459
2018-05-08 2018-05-04 9.294 478,399 +22,081 0.03% 4,446,055
2018-05-07 2018-05-03 9.568 456,318 +11,492 0.03% 4,365,923
2018-05-04 2018-05-02 9.816 444,826 -45,967 0.03% 4,366,290
2018-05-03 2018-04-30 9.607 490,793 -6,895 0.03% 4,714,989
2018-05-02 2018-04-27 9.529 497,688 +18,386 0.03% 4,742,251
2018-04-30 2018-04-26 9.568 479,302 -1,755 0.03% 4,585,828
2018-04-27 2018-04-25 9.659 481,057 +28,403 0.03% 4,646,573
2018-04-26 2018-04-24 9.829 452,654 +7,828 0.03% 4,449,035
2018-04-25 2018-04-23 9.672 444,826 +45,967 0.03% 4,302,421
2018-04-24 2018-04-20 9.568 398,859 -16,089 0.03% 3,816,172
2018-04-23 2018-04-19 9.790 414,948 -10,725 0.03% 4,062,183
2018-04-20 2018-04-18 9.868 425,673 +24,515 0.03% 4,200,514
2018-04-19 2018-04-17 10.051 401,158 -65,120 0.03% 4,031,909
2018-04-18 2018-04-16 10.155 466,278 -15,322 0.03% 4,735,099
2018-04-17 2018-04-13 10.233 481,600 +9,193 0.03% 4,928,413
2018-04-16 2018-04-12 10.220 472,407 +114,918 0.03% 4,828,171
2018-04-13 2018-04-11 10.573 357,489 +32,177 0.02% 3,779,656
2018-04-11 2018-04-09 10.338 325,312 -19,919 0.02% 3,363,023
2018-04-10 2018-04-06 10.273 345,231 +19,919 0.02% 3,546,411
2018-04-09 2018-04-04 10.260 325,312 +1,532 0.02% 3,337,545
2018-03-27 2018-03-23 10.181 323,780 -54,394 0.02% 3,296,470
2018-03-26 2018-03-22 10.521 378,174 -34,475 0.02% 3,978,609
2018-03-23 2018-03-21 10.586 412,649 +2,298 0.03% 4,368,237
2018-03-22 2018-03-20 10.690 410,351 -8,427 0.03% 4,386,761
2018-03-21 2018-03-19 10.677 418,778 +63,587 0.03% 4,471,381
2018-03-20 2018-03-16 10.834 355,191 +3,831 0.02% 3,848,084
2018-03-19 2018-03-15 10.951 351,360 -2,298 0.02% 3,847,856
2018-03-16 2018-03-14 10.899 353,658 -1,533 0.02% 3,854,557
2018-03-15 2018-03-13 11.017 355,191 +38,306 0.02% 3,912,992
2018-03-14 2018-03-12 11.225 316,885 -21,451 0.02% 3,557,170
2018-03-08 2018-03-06 10.181 338,336 -2,298 0.02% 3,444,668
2018-03-07 2018-03-05 10.233 340,634 -766 0.02% 3,485,849
2018-03-06 2018-03-02 9.711 341,400 -34,476 0.02% 3,315,439
2018-03-02 2018-02-28 9.059 375,876 -22,983 0.02% 3,404,933
2018-03-01 2018-02-27 9.046 398,859 +57,459 0.03% 3,607,922
2018-02-28 2018-02-26 9.294 341,400 -3,831 0.02% 3,172,839
2018-02-21 2018-02-15 8.876 345,231 -21,451 0.02% 3,064,243
2018-02-20 2018-02-13 8.628 366,682 -10,726 0.02% 3,163,702
2018-02-14 2018-02-12 8.393 377,408 +1,532 0.02% 3,167,573
2018-02-13 2018-02-09 8.302 375,876 -13,790 0.02% 3,120,371
2018-02-12 2018-02-08 8.497 389,666 +32,943 0.02% 3,311,144
2018-02-09 2018-02-07 8.523 356,723 +1,532 0.02% 3,040,527
2018-02-08 2018-02-06 8.380 355,191 -131,772 0.02% 2,976,470
2018-02-07 2018-02-05 8.941 486,963 +75,080 0.03% 4,354,026
2018-02-06 2018-02-02 9.254 411,883 -36,774 0.03% 3,811,752
2018-02-05 2018-02-01 9.228 448,657 +49,798 0.03% 4,140,363
2018-02-02 2018-01-31 9.372 398,859 +53,628 0.03% 3,738,078
2018-02-01 2018-01-30 9.437 345,231 -15,322 0.02% 3,258,012
2018-01-31 2018-01-29 9.333 360,553 -27,581 0.02% 3,364,958
2018-01-26 2018-01-24 9.489 388,134 -18,386 0.02% 3,683,160
2018-01-25 2018-01-23 9.398 406,520 -34,476 0.03% 3,820,489
2018-01-24 2018-01-22 9.333 440,996 -45,967 0.03% 4,115,714
2018-01-23 2018-01-19 9.294 486,963 +53,628 0.03% 4,525,645
2018-01-22 2018-01-18 9.698 433,335 -65,120 0.03% 4,202,591
2018-01-19 2018-01-17 9.398 498,455 +45,968 0.03% 4,684,497
2018-01-18 2018-01-16 9.581 452,487 -26,815 0.03% 4,335,176
2018-01-17 2018-01-15 9.581 479,302 +118,749 0.03% 4,592,084
2018-01-16 2018-01-12 9.933 360,553 -16,855 0.02% 3,581,445
2018-01-11 2018-01-09 9.946 377,408 -3,064 0.02% 3,753,795
2018-01-10 2018-01-08 9.737 380,472 +117,982 0.02% 3,704,811
2018-01-05 2018-01-03 9.320 262,490 +8,427 0.02% 2,446,333
2018-01-04 2018-01-02 9.424 254,063 +24,516 0.02% 2,394,325
2018-01-03 2017-12-29 9.398 229,547 -30,645 0.01% 2,157,291
2018-01-02 2017-12-28 9.098 260,192 -30,645 0.02% 2,367,180
2017-12-29 2017-12-27 8.954 290,837 +30,645 0.02% 2,604,224
2017-12-20 2017-12-18 8.915 260,192 -2,298 0.02% 2,319,632
2017-12-19 2017-12-15 8.954 262,490 -101,894 0.02% 2,350,398
2017-12-18 2017-12-14 9.085 364,384 +46,733 0.02% 3,310,344
2017-12-15 2017-12-13 9.268 317,651 +9,960 0.02% 2,943,833
2017-12-14 2017-12-12 9.411 307,691 +34,475 0.02% 2,895,707
2017-12-13 2017-12-11 9.359 273,216 -28,346 0.02% 2,556,995
2017-12-12 2017-12-08 8.993 301,562 -49,798 0.02% 2,712,067
2017-12-11 2017-12-07 8.641 351,360 -16,088 0.02% 3,036,091
2017-12-08 2017-12-06 8.758 367,448 +36,007 0.02% 3,218,273
2017-12-07 2017-12-05 9.111 331,441 +49,032 0.02% 3,019,717
2017-12-04 2017-11-30 8.706 282,409 -90,402 0.02% 2,458,719
2017-12-01 2017-11-29 8.758 372,811 +26,814 0.02% 3,265,245
2017-11-30 2017-11-28 8.850 345,997 -29,879 0.02% 3,062,010
2017-11-29 2017-11-27 8.876 375,876 +47,500 0.02% 3,336,246
2017-11-28 2017-11-24 9.098 328,376 +13,790 0.02% 2,987,506
2017-11-27 2017-11-23 9.111 314,586 +3,064 0.02% 2,866,153
2017-11-23 2017-11-21 9.137 311,522 -5,363 0.02% 2,846,370
2017-11-22 2017-11-20 8.876 316,885 -76,611 0.02% 2,812,646
2017-11-21 2017-11-17 8.745 393,496 +62,055 0.02% 3,441,277
2017-11-20 2017-11-16 8.798 331,441 -52,096 0.02% 2,915,887
2017-11-17 2017-11-15 8.706 383,537 +103,426 0.02% 3,339,163
2017-11-16 2017-11-14 8.967 280,111 +36,774 0.02% 2,511,837
2017-11-15 2017-11-13 8.941 243,337 -59,758 0.02% 2,175,721
2017-11-14 2017-11-10 8.758 303,095 +54,395 0.02% 2,654,641
2017-11-13 2017-11-09 8.889 248,700 -3,831 0.02% 2,210,688
2017-11-09 2017-11-07 8.654 252,531 -7,661 0.02% 2,185,409
2017-10-26 2017-10-24 8.811 260,192 -46,733 0.02% 2,292,463
2017-10-25 2017-10-23 8.928 306,925 -9,194 0.02% 2,740,267
2017-10-24 2017-10-20 8.745 316,119 -42,136 0.02% 2,764,585
2017-10-23 2017-10-19 8.680 358,255 +16,855 0.02% 3,109,700
2017-10-20 2017-10-18 8.850 341,400 +6,129 0.02% 3,021,327
2017-10-19 2017-10-17 8.824 335,271 +19,152 0.02% 2,958,334
2017-10-18 2017-10-16 8.928 316,119 -32,943 0.02% 2,822,352
2017-10-17 2017-10-13 8.811 349,062 -24,515 0.02% 3,075,466
2017-10-16 2017-10-12 8.837 373,577 -29,113 0.02% 3,301,211
2017-10-13 2017-10-11 8.876 402,690 +50,564 0.03% 3,574,245
2017-10-12 2017-10-10 9.085 352,126 -2,298 0.02% 3,198,982
2017-10-11 2017-10-09 9.033 354,424 -40,605 0.02% 3,201,354
2017-10-10 2017-10-06 8.837 395,029 +55,927 0.02% 3,490,778
2017-10-09 2017-10-04 8.902 339,102 -34,475 0.02% 3,018,695
2017-10-06 2017-10-03 8.706 373,577 -45,201 0.02% 3,252,449
2017-10-04 2017-09-29 8.602 418,778 +82,740 0.03% 3,602,250
2017-10-03 2017-09-28 8.876 336,038 -40,604 0.02% 2,982,647
2017-09-29 2017-09-27 8.628 376,642 -3,830 0.02% 3,249,636
2017-09-28 2017-09-26 8.615 380,472 +27,580 0.02% 3,277,715
2017-09-27 2017-09-25 8.641 352,892 -2,299 0.02% 3,049,329
2017-09-26 2017-09-22 8.484 355,191 -14,982 0.02% 3,013,560
2017-09-25 2017-09-21 8.275 370,173 +19,153 0.02% 3,063,363
2017-09-22 2017-09-20 8.223 351,020 +3,491 0.02% 2,886,536
2017-09-21 2017-09-19 8.171 347,529 -11,492 0.02% 2,839,683
2017-09-19 2017-09-15 8.158 359,021 +58,991 0.02% 2,928,899
2017-09-18 2017-09-14 8.328 300,030 -58,991 0.02% 2,498,561
2017-09-15 2017-09-13 8.027 359,021 -38,306 0.02% 2,882,037
2017-09-14 2017-09-12 8.223 397,327 +41,370 0.03% 3,267,331
2017-09-13 2017-09-11 8.289 355,957 +12,258 0.02% 2,950,365
2017-09-12 2017-09-08 8.302 343,699 +50,564 0.02% 2,853,251
2017-09-11 2017-09-07 8.354 293,135 -50,564 0.02% 2,448,794
2017-09-08 2017-09-06 7.962 343,699 -62,055 0.02% 2,736,608
2017-09-07 2017-09-05 7.988 405,754 +39,072 0.03% 3,241,297
2017-09-06 2017-09-04 8.158 366,682 +145,562 0.02% 2,991,398
2017-09-05 2017-09-01 8.537 221,120 -3,831 0.01% 1,887,601
2017-09-04 2017-08-31 8.380 224,951 +34,476 0.01% 1,885,070
2017-09-01 2017-08-30 8.563 190,475 -30,645 0.01% 1,630,971
2017-08-29 2017-08-25 8.315 221,120 -19 0.01% 1,838,535
2017-08-28 2017-08-24 8.106 221,139 -1,532 0.01% 1,792,510
2017-08-22 2017-08-18 7.571 222,671 -40,605 0.01% 1,685,762
2017-08-21 2017-08-17 7.375 263,276 +6,129 0.02% 1,941,620
2017-08-18 2017-08-16 7.336 257,147 -38,306 0.02% 1,886,350
2017-08-17 2017-08-15 7.166 295,453 -26,814 0.02% 2,117,217
2017-08-16 2017-08-14 7.140 322,267 +7,662 0.02% 2,300,953
2017-08-15 2017-08-11 7.127 314,605 +68,950 0.02% 2,242,140
2017-08-14 2017-08-10 7.218 245,655 -75,079 0.02% 1,773,190
2017-08-10 2017-08-08 7.270 320,734 +36,773 0.02% 2,331,872
2017-08-09 2017-08-07 7.257 283,961 -22,983 0.02% 2,060,810
2017-08-08 2017-08-04 7.179 306,944 -15,323 0.02% 2,203,568
2017-08-07 2017-08-03 7.140 322,267 +9,194 0.02% 2,300,953
2017-08-04 2017-08-02 7.127 313,073 -22,984 0.02% 2,231,222
2017-08-03 2017-08-01 7.088 336,057 -38,306 0.02% 2,381,866
2017-08-02 2017-07-31 7.127 374,363 -21,451 0.02% 2,668,026
2017-08-01 2017-07-28 7.062 395,814 +40,604 0.03% 2,795,072
2017-07-31 2017-07-27 7.127 355,210 +15,323 0.02% 2,531,526
2017-07-28 2017-07-26 7.166 339,887 -31,411 0.02% 2,435,631
2017-07-27 2017-07-25 7.114 371,298 +50,564 0.02% 2,641,336
2017-07-26 2017-07-24 7.153 320,734 +38,305 0.02% 2,294,194
2017-07-20 2017-07-18 7.192 282,429 +38,306 0.02% 2,031,260
2017-07-19 2017-07-17 7.166 244,123 +22,984 0.02% 1,749,386
2017-07-18 2017-07-14 7.257 221,139 -76,612 0.01% 1,604,888
2017-07-17 2017-07-13 7.310 297,751 -22,983 0.02% 2,176,435
2017-07-14 2017-07-12 6.957 320,734 -42,137 0.02% 2,231,396
2017-07-13 2017-07-11 6.918 362,871 +22,984 0.02% 2,510,341
2017-07-12 2017-07-10 6.957 339,887 +27,580 0.02% 2,364,647
2017-07-11 2017-07-07 6.983 312,307 +7,661 0.02% 2,180,921
2017-07-10 2017-07-06 7.049 304,646 -30,645 0.02% 2,147,305
2017-07-07 2017-07-05 7.035 335,291 -19,153 0.02% 2,358,931
2017-07-06 2017-07-04 6.905 354,444 +11,492 0.02% 2,447,416
2017-07-05 2017-07-03 6.905 342,952 -22,983 0.02% 2,368,065
2017-07-04 2017-06-30 6.918 365,935 -26,814 0.02% 2,531,537
2017-07-03 2017-06-29 6.905 392,749 -44,435 0.02% 2,711,910
2017-06-30 2017-06-28 6.931 437,184 +21,451 0.03% 3,030,144
2017-06-29 2017-06-27 7.035 415,733 -11,492 0.03% 2,924,878
2017-06-28 2017-06-26 7.062 427,225 -22,983 0.03% 3,016,883
2017-06-27 2017-06-23 7.062 450,208 -37,540 0.03% 3,179,179
2017-06-26 2017-06-22 7.062 487,748 +41,370 0.03% 3,444,271
2017-06-23 2017-06-21 7.166 446,378 +22,218 0.03% 3,198,745
2017-06-22 2017-06-20 7.218 424,160 +53,628 0.03% 3,061,677
2017-06-21 2017-06-19 7.283 370,532 +3,064 0.02% 2,698,761
2017-06-16 2017-06-14 7.140 367,468 -8,427 0.02% 2,623,683
2017-06-15 2017-06-13 7.140 375,895 -26,814 0.02% 2,683,851
2017-06-14 2017-06-12 7.062 402,709 +9,960 0.03% 2,843,761
2017-06-13 2017-06-09 7.166 392,749 -62,056 0.02% 2,814,440
2017-06-12 2017-06-08 7.075 454,805 -12,258 0.03% 3,217,578
2017-06-09 2017-06-07 7.114 467,063 +5,363 0.03% 3,322,588
2017-06-08 2017-06-06 7.088 461,700 +34,475 0.03% 3,272,384
2017-06-07 2017-06-05 7.218 427,225 +10,726 0.03% 3,083,801
2017-06-06 2017-06-02 7.127 416,499 -50,564 0.03% 2,968,323
2017-06-05 2017-06-01 7.075 467,063 +54,394 0.03% 3,304,299
2017-06-02 2017-05-31 7.244 412,669 -18,386 0.03% 2,989,506
2017-06-01 2017-05-29 7.310 431,055 -9,960 0.03% 3,150,832
2017-05-29 2017-05-25 7.401 441,015 -181,570 0.03% 3,263,931
2017-05-26 2017-05-24 7.166 622,585 +167,014 0.04% 4,461,445
2017-05-25 2017-05-23 7.440 455,571 -40,604 0.03% 3,389,499
2017-05-24 2017-05-22 7.545 496,175 -119,515 0.03% 3,743,409
2017-05-23 2017-05-19 7.531 615,690 -29,112 0.04% 4,637,057
2017-05-22 2017-05-18 7.349 644,802 +22,983 0.04% 4,738,483
2017-05-18 2017-05-16 7.323 621,819 +202,255 0.04% 4,553,354
2017-05-17 2017-05-15 7.049 419,564 +76,612 0.03% 2,957,308
2017-05-16 2017-05-12 7.035 342,952 +9,194 0.02% 2,412,830
2017-05-12 2017-05-10 6.918 333,758 +61,289 0.02% 2,308,937
2017-05-11 2017-05-09 6.918 272,469 +53,628 0.02% 1,884,940
2017-05-10 2017-05-08 6.918 218,841 0.01% 1,513,941

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top