History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 3,682,741 | +0 | 0.18% | 3,682,741 |
| 2025-10-13 | 2025-10-09 | 1.030 | 3,682,741 | +0 | 0.18% | 3,793,223 |
| 2025-10-10 | 2025-10-08 | 1.010 | 3,682,741 | +0 | 0.18% | 3,719,568 |
| 2025-10-09 | 2025-10-06 | 1.030 | 3,682,741 | +0 | 0.18% | 3,793,223 |
| 2025-10-08 | 2025-10-03 | 1.000 | 3,682,741 | +0 | 0.18% | 3,682,741 |
| 2025-10-06 | 2025-10-02 | 1.010 | 3,682,741 | +0 | 0.18% | 3,719,568 |
| 2025-10-03 | 2025-09-30 | 1.000 | 3,682,741 | +0 | 0.18% | 3,682,741 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,682,741 | +0 | 0.18% | 3,756,396 |
| 2025-09-30 | 2025-09-26 | 1.020 | 3,682,741 | +0 | 0.18% | 3,756,396 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,682,741 | +0 | 0.18% | 3,682,741 |
| 2025-09-26 | 2025-09-24 | 1.020 | 3,682,741 | +0 | 0.18% | 3,756,396 |
| 2025-09-25 | 2025-09-23 | 0.990 | 3,682,741 | +0 | 0.18% | 3,645,914 |
| 2025-09-24 | 2025-09-22 | 1.030 | 3,682,741 | +0 | 0.18% | 3,793,223 |
| 2025-09-23 | 2025-09-19 | 1.040 | 3,682,741 | +0 | 0.18% | 3,830,051 |
| 2025-09-22 | 2025-09-18 | 1.040 | 3,682,741 | +0 | 0.18% | 3,830,051 |
| 2025-09-19 | 2025-09-17 | 1.070 | 3,682,741 | +0 | 0.18% | 3,940,533 |
| 2025-09-18 | 2025-09-16 | 1.119 | 3,682,741 | +0 | 0.18% | 4,120,023 |
| 2025-09-17 | 2025-09-15 | 1.129 | 3,682,741 | +94,603 | 0.18% | 4,157,822 |
| 2025-09-16 | 2025-09-12 | 1.108 | 3,588,138 | +0 | 0.18% | 3,977,360 |
| 2025-09-15 | 2025-09-11 | 1.098 | 3,588,138 | +0 | 0.18% | 3,940,532 |
| 2025-09-12 | 2025-09-10 | 1.057 | 3,588,138 | +0 | 0.18% | 3,793,223 |
| 2025-09-11 | 2025-09-09 | 1.088 | 3,588,138 | +0 | 0.18% | 3,903,705 |
| 2025-09-10 | 2025-09-08 | 1.098 | 3,588,138 | +0 | 0.18% | 3,940,532 |
| 2025-09-09 | 2025-09-05 | 0.996 | 3,588,138 | +0 | 0.18% | 3,572,258 |
| 2025-09-08 | 2025-09-04 | 0.975 | 3,588,138 | +0 | 0.18% | 3,498,603 |
| 2025-09-05 | 2025-09-03 | 0.965 | 3,588,138 | +0 | 0.18% | 3,461,776 |
| 2025-09-04 | 2025-09-02 | 0.985 | 3,588,138 | +0 | 0.18% | 3,535,431 |
| 2025-09-03 | 2025-09-01 | 0.975 | 3,588,138 | +253,321 | 0.18% | 3,498,603 |
| 2025-08-11 | 2025-08-07 | 0.913 | 3,334,817 | +97,431 | 0.17% | 3,046,239 |
| 2025-07-11 | 2025-07-09 | 0.862 | 3,237,386 | +97,431 | 0.16% | 2,791,102 |
| 2025-07-10 | 2025-07-08 | 0.831 | 3,139,955 | +97,431 | 0.16% | 2,610,420 |
| 2025-06-30 | 2025-06-26 | 0.821 | 3,042,524 | +48,716 | 0.15% | 2,498,193 |
| 2025-04-24 | 2025-04-22 | 0.698 | 2,993,808 | +97,431 | 0.15% | 2,089,464 |
| 2025-03-19 | 2025-03-17 | 0.749 | 2,896,377 | +97,431 | 0.14% | 2,170,101 |
| 2025-03-18 | 2025-03-14 | 0.739 | 2,798,946 | +97,431 | 0.14% | 2,068,374 |
| 2025-03-14 | 2025-03-12 | 0.760 | 2,701,515 | +97,432 | 0.13% | 2,051,829 |
| 2025-03-11 | 2025-03-07 | 0.760 | 2,604,083 | +97,431 | 0.13% | 1,977,828 |
| 2025-03-10 | 2025-03-06 | 0.770 | 2,506,652 | +97,431 | 0.12% | 1,929,556 |
| 2025-03-07 | 2025-03-05 | 0.780 | 2,409,221 | +146,147 | 0.12% | 1,879,283 |
| 2025-02-21 | 2025-02-19 | 0.749 | 2,263,074 | +48,715 | 0.11% | 1,695,601 |
| 2025-02-18 | 2025-02-14 | 0.760 | 2,214,359 | +185,120 | 0.11% | 1,681,829 |
| 2025-02-11 | 2025-02-07 | 0.760 | 2,029,239 | +48,715 | 0.10% | 1,541,228 |
| 2025-02-07 | 2025-02-05 | 0.780 | 1,980,524 | +111,072 | 0.10% | 1,544,883 |
| 2025-02-06 | 2025-02-04 | 0.790 | 1,869,452 | +974 | 0.09% | 1,477,430 |
| 2025-01-10 | 2025-01-08 | 0.801 | 1,868,478 | +97,431 | 0.09% | 1,495,838 |
| 2025-01-09 | 2025-01-07 | 0.852 | 1,771,047 | +30,204 | 0.09% | 1,508,725 |
| 2025-01-08 | 2025-01-06 | 0.831 | 1,740,843 | +194,862 | 0.09% | 1,447,260 |
| 2025-01-07 | 2025-01-03 | 0.883 | 1,545,981 | +12,666 | 0.08% | 1,364,598 |
| 2025-01-06 | 2025-01-02 | 0.862 | 1,533,315 | +97,432 | 0.08% | 1,321,943 |
| 2025-01-03 | 2024-12-31 | 1.006 | 1,435,883 | +97,431 | 0.07% | 1,444,266 |
| 2024-10-07 | 2024-10-03 | 0.852 | 1,338,452 | -341,009 | 0.07% | 1,140,205 |
| 2024-10-04 | 2024-10-02 | 0.852 | 1,679,461 | -146,147 | 0.08% | 1,430,705 |
| 2024-10-03 | 2024-09-30 | 0.801 | 1,825,608 | -107,175 | 0.09% | 1,461,518 |
| 2024-09-27 | 2024-09-25 | 0.698 | 1,932,783 | -91,585 | 0.10% | 1,348,944 |
| 2024-09-26 | 2024-09-24 | 0.677 | 2,024,368 | +91,585 | 0.10% | 1,371,309 |
| 2024-09-17 | 2024-09-13 | 0.682 | 1,932,783 | +42,280 | 0.10% | 1,318,269 |
| 2024-08-14 | 2024-08-12 | 0.703 | 1,890,503 | -5,718 | 0.10% | 1,329,107 |
| 2024-08-13 | 2024-08-09 | 0.682 | 1,896,221 | -387,870 | 0.10% | 1,293,332 |
| 2024-08-09 | 2024-08-07 | 0.714 | 2,284,091 | +23,825 | 0.12% | 1,629,784 |
| 2024-08-08 | 2024-08-06 | 0.693 | 2,260,266 | -6,671 | 0.11% | 1,565,349 |
| 2024-08-06 | 2024-08-02 | 0.703 | 2,266,937 | +20,013 | 0.12% | 1,593,756 |
| 2024-08-02 | 2024-07-31 | 0.714 | 2,246,924 | +292,570 | 0.11% | 1,603,264 |
| 2024-08-01 | 2024-07-30 | 0.693 | 1,954,354 | -156,292 | 0.10% | 1,353,489 |
| 2024-07-23 | 2024-07-19 | 0.703 | 2,110,646 | -190,599 | 0.11% | 1,483,877 |
| 2024-07-16 | 2024-07-12 | 0.724 | 2,301,245 | +177,257 | 0.12% | 1,666,171 |
| 2024-07-15 | 2024-07-11 | 0.724 | 2,123,988 | +233,485 | 0.11% | 1,537,832 |
| 2024-07-09 | 2024-07-05 | 0.745 | 1,890,503 | +47,650 | 0.10% | 1,408,456 |
| 2024-07-03 | 2024-06-28 | 0.766 | 1,842,853 | -141,044 | 0.09% | 1,411,631 |
| 2024-06-28 | 2024-06-26 | 0.693 | 1,983,897 | -1,906 | 0.10% | 1,373,949 |
| 2024-06-19 | 2024-06-17 | 0.682 | 1,985,803 | -142,950 | 0.10% | 1,354,432 |
| 2024-06-17 | 2024-06-13 | 0.703 | 2,128,753 | +285,900 | 0.11% | 1,496,607 |
| 2024-06-06 | 2024-06-04 | 0.714 | 1,842,853 | +95,300 | 0.09% | 1,314,944 |
| 2024-05-30 | 2024-05-28 | 0.756 | 1,747,553 | -107,689 | 0.09% | 1,320,293 |
| 2024-05-28 | 2024-05-24 | 0.724 | 1,855,242 | +185,835 | 0.09% | 1,343,251 |
| 2024-05-27 | 2024-05-23 | 0.745 | 1,669,407 | -82,911 | 0.08% | 1,243,736 |
| 2024-05-23 | 2024-05-21 | 0.735 | 1,752,318 | +352,610 | 0.09% | 1,287,119 |
| 2024-05-22 | 2024-05-20 | 0.766 | 1,399,708 | +109,594 | 0.07% | 1,072,181 |
| 2024-05-16 | 2024-05-13 | 0.766 | 1,290,114 | +33,355 | 0.07% | 988,231 |
| 2024-05-06 | 2024-05-02 | 0.735 | 1,256,759 | -343,079 | 0.06% | 923,119 |
| 2024-05-03 | 2024-04-30 | 0.703 | 1,599,838 | -20,013 | 0.08% | 1,124,756 |
| 2024-05-02 | 2024-04-29 | 0.703 | 1,619,851 | +40,026 | 0.08% | 1,138,826 |
| 2024-04-30 | 2024-04-26 | 0.714 | 1,579,825 | +346,891 | 0.08% | 1,127,264 |
| 2024-03-06 | 2024-03-04 | 0.808 | 1,232,934 | +148,668 | 0.06% | 996,181 |
| 2024-03-05 | 2024-03-01 | 0.776 | 1,084,266 | -38,120 | 0.06% | 841,928 |
| 2024-02-26 | 2024-02-22 | 0.892 | 1,122,386 | -141,044 | 0.06% | 1,001,080 |
| 2024-02-23 | 2024-02-21 | 0.871 | 1,263,430 | +38,120 | 0.06% | 1,100,365 |
| 2023-12-28 | 2023-12-22 | 0.986 | 1,225,310 | -95,300 | 0.06% | 1,208,597 |
| 2023-12-11 | 2023-12-07 | 0.787 | 1,320,610 | +28,590 | 0.07% | 1,039,306 |
| 2023-10-26 | 2023-10-24 | 0.797 | 1,292,020 | +50,509 | 0.07% | 1,030,363 |
| 2023-10-25 | 2023-10-20 | 0.818 | 1,241,511 | +953 | 0.06% | 1,016,138 |
| 2023-10-16 | 2023-10-12 | 0.850 | 1,240,558 | +328,785 | 0.06% | 1,054,410 |
| 2023-10-09 | 2023-10-05 | 0.797 | 911,773 | +35,261 | 0.05% | 727,123 |
| 2023-10-06 | 2023-10-04 | 0.797 | 876,512 | +17,154 | 0.04% | 699,003 |
| 2023-09-26 | 2023-09-22 | 0.829 | 859,358 | +19,060 | 0.04% | 712,375 |
| 2023-09-19 | 2023-09-15 | 0.839 | 840,298 | +19,060 | 0.04% | 705,393 |
| 2023-09-12 | 2023-09-07 | 0.951 | 821,238 | +23,873 | 0.04% | 781,036 |
| 2023-09-04 | 2023-08-30 | 1.048 | 797,365 | -153,599 | 0.04% | 835,889 |
| 2023-08-25 | 2023-08-23 | 1.146 | 950,964 | -22,207 | 0.05% | 1,089,405 |
| 2023-08-24 | 2023-08-22 | 1.146 | 973,171 | -74,024 | 0.05% | 1,114,845 |
| 2023-08-23 | 2023-08-21 | 1.124 | 1,047,195 | +74,024 | 0.05% | 1,177,011 |
| 2023-08-22 | 2023-08-18 | 1.189 | 973,171 | -78,650 | 0.05% | 1,156,915 |
| 2023-08-21 | 2023-08-17 | 1.210 | 1,051,821 | -55,518 | 0.06% | 1,273,150 |
| 2023-08-18 | 2023-08-16 | 1.243 | 1,107,339 | +55,518 | 0.06% | 1,376,252 |
| 2023-08-16 | 2023-08-14 | 1.329 | 1,051,821 | -90,679 | 0.06% | 1,398,191 |
| 2023-08-08 | 2023-08-04 | 1.340 | 1,142,500 | -87,903 | 0.06% | 1,531,079 |
| 2023-08-04 | 2023-08-02 | 1.373 | 1,230,403 | -4,627 | 0.06% | 1,688,771 |
| 2023-08-02 | 2023-07-31 | 1.394 | 1,235,030 | -93,455 | 0.06% | 1,721,816 |
| 2023-06-07 | 2023-06-05 | 1.405 | 1,328,485 | -46,264 | 0.07% | 1,866,464 |
| 2023-06-06 | 2023-06-02 | 1.405 | 1,374,749 | +46,264 | 0.07% | 1,931,463 |
| 2023-04-17 | 2023-04-13 | 1.589 | 1,328,485 | -2,383 | 0.07% | 2,110,540 |
| 2023-04-14 | 2023-04-12 | 1.567 | 1,330,868 | +64,771 | 0.07% | 2,085,559 |
| 2023-04-13 | 2023-04-11 | 1.599 | 1,266,097 | +26,833 | 0.07% | 2,025,108 |
| 2023-03-29 | 2023-03-27 | 1.578 | 1,239,264 | -64,771 | 0.06% | 1,955,403 |
| 2023-03-28 | 2023-03-24 | 1.599 | 1,304,035 | +37,012 | 0.07% | 2,085,790 |
| 2023-03-27 | 2023-03-23 | 1.632 | 1,267,023 | +55,518 | 0.07% | 2,067,669 |
| 2023-03-24 | 2023-03-22 | 1.643 | 1,211,505 | +74,024 | 0.06% | 1,990,162 |
| 2023-03-23 | 2023-03-21 | 1.567 | 1,137,481 | +83,276 | 0.06% | 1,782,509 |
| 2023-03-22 | 2023-03-20 | 1.599 | 1,054,205 | +179,508 | 0.06% | 1,686,190 |
| 2022-12-13 | 2022-12-09 | 1.913 | 874,697 | +9,252 | 0.05% | 1,673,210 |
| 2022-12-07 | 2022-12-05 | 1.805 | 865,445 | +9,253 | 0.05% | 1,561,980 |
| 2022-11-29 | 2022-11-25 | 1.697 | 856,192 | -27,758 | 0.04% | 1,452,748 |
| 2022-11-28 | 2022-11-24 | 1.632 | 883,950 | +27,758 | 0.05% | 1,442,528 |
| 2022-11-04 | 2022-11-02 | 1.383 | 856,192 | -357,164 | 0.04% | 1,184,406 |
| 2022-11-03 | 2022-11-01 | 1.373 | 1,213,356 | -18,505 | 0.06% | 1,665,373 |
| 2022-10-27 | 2022-10-25 | 1.362 | 1,231,861 | -216,520 | 0.06% | 1,677,459 |
| 2022-10-26 | 2022-10-24 | 1.416 | 1,448,381 | -251,680 | 0.08% | 2,050,566 |
| 2022-10-13 | 2022-10-11 | 1.535 | 1,700,061 | -27,759 | 0.09% | 2,608,990 |
| 2022-10-05 | 2022-09-30 | 1.621 | 1,727,820 | -27,759 | 0.09% | 2,800,976 |
| 2022-10-03 | 2022-09-29 | 1.470 | 1,755,579 | +27,759 | 0.09% | 2,580,352 |
| 2022-09-21 | 2022-09-19 | 1.632 | 1,727,820 | -83,276 | 0.09% | 2,819,649 |
| 2022-09-07 | 2022-09-05 | 1.801 | 1,811,096 | +39,755 | 0.09% | 3,262,032 |
| 2022-08-04 | 2022-08-02 | 1.867 | 1,771,341 | +9,050 | 0.09% | 3,307,866 |
| 2022-07-19 | 2022-07-15 | 2.000 | 1,762,291 | +9,050 | 0.09% | 3,524,644 |
| 2022-07-14 | 2022-07-12 | 2.088 | 1,753,241 | +9,050 | 0.09% | 3,661,529 |
| 2022-07-13 | 2022-07-11 | 2.088 | 1,744,191 | -142,988 | 0.09% | 3,642,629 |
| 2022-05-26 | 2022-05-24 | 2.243 | 1,887,179 | +133,938 | 0.10% | 4,233,194 |
| 2022-05-23 | 2022-05-19 | 2.243 | 1,753,241 | +13,575 | 0.09% | 3,932,754 |
| 2022-05-19 | 2022-05-17 | 2.299 | 1,739,666 | +33,945 | 0.09% | 3,999,567 |
| 2022-04-27 | 2022-04-25 | 2.231 | 1,705,721 | +8,873 | 0.09% | 3,806,187 |
| 2022-04-26 | 2022-04-22 | 2.344 | 1,696,848 | +21,296 | 0.09% | 3,977,619 |
| 2022-04-04 | 2022-03-31 | 2.558 | 1,675,552 | -8,874 | 0.09% | 4,286,479 |
| 2022-03-29 | 2022-03-25 | 2.344 | 1,684,426 | +17,747 | 0.09% | 3,948,500 |
| 2022-03-28 | 2022-03-24 | 2.423 | 1,666,679 | +8,873 | 0.09% | 4,038,381 |
| 2022-03-18 | 2022-03-16 | 2.243 | 1,657,806 | +6,211 | 0.09% | 3,717,951 |
| 2022-03-17 | 2022-03-15 | 2.119 | 1,651,595 | +31,057 | 0.09% | 3,499,277 |
| 2022-03-16 | 2022-03-14 | 2.412 | 1,620,538 | +8,873 | 0.09% | 3,908,318 |
| 2022-03-15 | 2022-03-11 | 2.524 | 1,611,665 | +44,366 | 0.09% | 4,068,550 |
| 2022-03-11 | 2022-03-09 | 2.513 | 1,567,299 | -41,704 | 0.09% | 3,938,888 |
| 2022-03-10 | 2022-03-08 | 2.693 | 1,609,003 | -2,662 | 0.09% | 4,333,828 |
| 2022-03-03 | 2022-03-01 | 2.953 | 1,611,665 | +4,437 | 0.09% | 4,758,751 |
| 2022-02-28 | 2022-02-24 | 2.885 | 1,607,228 | +23,070 | 0.09% | 4,636,971 |
| 2022-02-16 | 2022-02-14 | 3.077 | 1,584,158 | -13,310 | 0.09% | 4,873,916 |
| 2022-02-11 | 2022-02-09 | 3.077 | 1,597,468 | +8,874 | 0.09% | 4,914,866 |
| 2022-02-08 | 2022-02-04 | 3.054 | 1,588,594 | -3,550 | 0.09% | 4,851,758 |
| 2022-02-07 | 2022-01-31 | 2.975 | 1,592,144 | -4,436 | 0.09% | 4,736,998 |
| 2022-01-27 | 2022-01-25 | 3.009 | 1,596,580 | +53,239 | 0.09% | 4,804,175 |
| 2022-01-25 | 2022-01-21 | 3.122 | 1,543,341 | +15,972 | 0.08% | 4,817,909 |
| 2022-01-18 | 2022-01-14 | 3.110 | 1,527,369 | +8,873 | 0.08% | 4,750,835 |
| 2022-01-17 | 2022-01-13 | 3.110 | 1,518,496 | +31,057 | 0.08% | 4,723,236 |
| 2022-01-14 | 2022-01-12 | 3.156 | 1,487,439 | +63,887 | 0.08% | 4,693,687 |
| 2022-01-13 | 2022-01-11 | 3.144 | 1,423,552 | +3,549 | 0.08% | 4,476,045 |
| 2022-01-07 | 2022-01-05 | 3.167 | 1,420,003 | +34,606 | 0.08% | 4,496,892 |
| 2022-01-06 | 2022-01-04 | 3.234 | 1,385,397 | +17,747 | 0.08% | 4,480,980 |
| 2022-01-05 | 2022-01-03 | 3.415 | 1,367,650 | -17,747 | 0.07% | 4,670,189 |
| 2022-01-04 | 2021-12-31 | 3.302 | 1,385,397 | -8,873 | 0.08% | 4,574,659 |
| 2022-01-03 | 2021-12-29 | 3.156 | 1,394,270 | +17,746 | 0.08% | 4,399,687 |
| 2021-12-30 | 2021-12-28 | 3.257 | 1,376,524 | -17,746 | 0.08% | 4,483,307 |
| 2021-12-29 | 2021-12-24 | 3.246 | 1,394,270 | -8,873 | 0.08% | 4,525,393 |
| 2021-12-23 | 2021-12-21 | 3.054 | 1,403,143 | -17,747 | 0.08% | 4,285,368 |
| 2021-12-22 | 2021-12-20 | 3.065 | 1,420,890 | +4,437 | 0.08% | 4,355,583 |
| 2021-12-20 | 2021-12-16 | 3.257 | 1,416,453 | +17,746 | 0.08% | 4,613,355 |
| 2021-12-10 | 2021-12-08 | 3.054 | 1,398,707 | -8,873 | 0.08% | 4,271,820 |
| 2021-12-03 | 2021-12-01 | 3.065 | 1,407,580 | -8,873 | 0.08% | 4,314,782 |
| 2021-11-30 | 2021-11-26 | 3.088 | 1,416,453 | -26,620 | 0.08% | 4,373,908 |
| 2021-11-29 | 2021-11-25 | 3.133 | 1,443,073 | +26,620 | 0.08% | 4,521,161 |
| 2021-11-24 | 2021-11-22 | 3.065 | 1,416,453 | +4,436 | 0.08% | 4,341,981 |
| 2021-11-22 | 2021-11-18 | 3.088 | 1,412,017 | +88,733 | 0.08% | 4,360,210 |
| 2021-11-11 | 2021-11-09 | 2.987 | 1,323,284 | -17,747 | 0.07% | 3,951,990 |
| 2021-11-09 | 2021-11-05 | 2.953 | 1,341,031 | -17,746 | 0.07% | 3,959,652 |
| 2021-11-05 | 2021-11-03 | 3.032 | 1,358,777 | -26,620 | 0.07% | 4,119,242 |
| 2021-11-03 | 2021-11-01 | 3.054 | 1,385,397 | +17,747 | 0.08% | 4,231,169 |
| 2021-11-02 | 2021-10-29 | 3.088 | 1,367,650 | +17,746 | 0.07% | 4,223,207 |
| 2021-11-01 | 2021-10-28 | 3.077 | 1,349,904 | -35,493 | 0.07% | 4,153,196 |
| 2021-10-29 | 2021-10-27 | 3.189 | 1,385,397 | +4,437 | 0.08% | 4,418,528 |
| 2021-10-19 | 2021-10-15 | 3.336 | 1,380,960 | +8,873 | 0.08% | 4,606,698 |
| 2021-10-15 | 2021-10-11 | 3.392 | 1,372,087 | +19,521 | 0.07% | 4,654,414 |
| 2021-10-12 | 2021-10-08 | 3.471 | 1,352,566 | +54,127 | 0.07% | 4,694,897 |
| 2021-10-11 | 2021-10-07 | 3.899 | 1,298,439 | -68,324 | 0.07% | 5,063,077 |
| 2021-10-08 | 2021-10-06 | 3.832 | 1,366,763 | +7,099 | 0.07% | 5,237,078 |
| 2021-10-07 | 2021-10-05 | 3.460 | 1,359,664 | -888 | 0.07% | 4,704,212 |
| 2021-10-05 | 2021-09-30 | 3.437 | 1,360,552 | -20,408 | 0.07% | 4,676,618 |
| 2021-10-04 | 2021-09-29 | 3.381 | 1,380,960 | +8,873 | 0.08% | 4,668,950 |
| 2021-09-30 | 2021-09-28 | 3.494 | 1,372,087 | +8,873 | 0.07% | 4,793,583 |
| 2021-09-28 | 2021-09-24 | 3.426 | 1,363,214 | -26,620 | 0.07% | 4,670,405 |
| 2021-09-27 | 2021-09-23 | 3.561 | 1,389,834 | +19,522 | 0.08% | 4,949,563 |
| 2021-09-24 | 2021-09-21 | 3.291 | 1,370,312 | -12,423 | 0.07% | 4,509,405 |
| 2021-09-23 | 2021-09-20 | 3.268 | 1,382,735 | -86,958 | 0.08% | 4,519,120 |
| 2021-09-21 | 2021-09-17 | 3.325 | 1,469,693 | -33,718 | 0.08% | 4,886,136 |
| 2021-09-20 | 2021-09-16 | 3.370 | 1,503,411 | +887 | 0.08% | 5,066,007 |
| 2021-09-17 | 2021-09-15 | 3.550 | 1,502,524 | +51,465 | 0.08% | 5,333,949 |
| 2021-09-16 | 2021-09-14 | 3.561 | 1,451,059 | +47,028 | 0.08% | 5,167,602 |
| 2021-09-15 | 2021-09-13 | 3.685 | 1,404,031 | +23,958 | 0.08% | 5,174,178 |
| 2021-09-14 | 2021-09-10 | 3.550 | 1,380,073 | +38,155 | 0.08% | 4,899,249 |
| 2021-09-13 | 2021-09-09 | 3.460 | 1,341,918 | +53,240 | 0.07% | 4,642,814 |
| 2021-09-10 | 2021-09-08 | 3.336 | 1,288,678 | +37,267 | 0.07% | 4,298,857 |
| 2021-09-08 | 2021-09-06 | 3.428 | 1,251,411 | -88,732 | 0.07% | 4,289,748 |
| 2021-09-07 | 2021-09-03 | 3.116 | 1,340,143 | -11,735 | 0.07% | 4,176,286 |
| 2021-08-31 | 2021-08-27 | 2.955 | 1,351,878 | +34,656 | 0.08% | 3,994,411 |
| 2021-08-30 | 2021-08-26 | 3.047 | 1,317,222 | +25,993 | 0.07% | 4,013,638 |
| 2021-08-24 | 2021-08-20 | 2.920 | 1,291,229 | +17,328 | 0.07% | 3,770,502 |
| 2021-08-18 | 2021-08-16 | 3.232 | 1,273,901 | -34,656 | 0.07% | 4,116,888 |
| 2021-08-17 | 2021-08-13 | 3.301 | 1,308,557 | -528,512 | 0.07% | 4,319,505 |
| 2021-08-16 | 2021-08-12 | 3.116 | 1,837,069 | +554,504 | 0.10% | 5,724,856 |
| 2021-08-12 | 2021-08-10 | 3.024 | 1,282,565 | +86,641 | 0.07% | 3,878,430 |
| 2021-08-10 | 2021-08-06 | 3.105 | 1,195,924 | +6,065 | 0.07% | 3,713,053 |
| 2021-07-22 | 2021-07-20 | 3.220 | 1,189,859 | +7,798 | 0.07% | 3,831,555 |
| 2021-06-29 | 2021-06-25 | 3.439 | 1,182,061 | +6,931 | 0.07% | 4,065,664 |
| 2021-06-28 | 2021-06-24 | 3.393 | 1,175,130 | -8,664 | 0.07% | 3,987,572 |
| 2021-06-23 | 2021-06-21 | 3.347 | 1,183,794 | +8,664 | 0.07% | 3,962,319 |
| 2021-06-22 | 2021-06-18 | 3.347 | 1,175,130 | +3,466 | 0.07% | 3,933,320 |
| 2021-06-21 | 2021-06-17 | 3.347 | 1,171,664 | +45,053 | 0.07% | 3,921,719 |
| 2021-06-16 | 2021-06-11 | 3.520 | 1,126,611 | -12,130 | 0.06% | 3,965,968 |
| 2021-06-15 | 2021-06-10 | 3.497 | 1,138,741 | -43,320 | 0.06% | 3,982,382 |
| 2021-06-08 | 2021-06-04 | 3.451 | 1,182,061 | -4,332 | 0.07% | 4,079,307 |
| 2021-05-31 | 2021-05-27 | 3.566 | 1,186,393 | -25,993 | 0.07% | 4,231,189 |
| 2021-05-26 | 2021-05-24 | 3.393 | 1,212,386 | +107,436 | 0.07% | 4,113,993 |
| 2021-05-24 | 2021-05-20 | 3.568 | 1,104,950 | +25,526 | 0.06% | 3,942,537 |
| 2021-05-18 | 2021-05-14 | 3.533 | 1,079,424 | +125,267 | 0.06% | 3,813,199 |
| 2021-05-17 | 2021-05-13 | 3.509 | 954,157 | +7,618 | 0.05% | 3,348,132 |
| 2021-05-14 | 2021-05-12 | 3.544 | 946,539 | +109,185 | 0.05% | 3,354,950 |
| 2021-05-13 | 2021-05-11 | 3.592 | 837,354 | +4,232 | 0.05% | 3,007,523 |
| 2021-05-12 | 2021-05-10 | 3.651 | 833,122 | +33,856 | 0.05% | 3,041,539 |
| 2021-05-11 | 2021-05-07 | 3.604 | 799,266 | -20,314 | 0.05% | 2,880,165 |
| 2021-05-10 | 2021-05-06 | 3.604 | 819,580 | -29,624 | 0.05% | 2,953,367 |
| 2021-05-04 | 2021-04-30 | 3.639 | 849,204 | +4,232 | 0.05% | 3,090,217 |
| 2021-04-28 | 2021-04-26 | 3.710 | 844,972 | +16,928 | 0.05% | 3,134,716 |
| 2021-04-27 | 2021-04-23 | 3.733 | 828,044 | +6,771 | 0.05% | 3,091,482 |
| 2021-04-26 | 2021-04-22 | 3.722 | 821,273 | -18,620 | 0.05% | 3,056,500 |
| 2021-04-23 | 2021-04-21 | 3.757 | 839,893 | +3,385 | 0.05% | 3,155,566 |
| 2021-04-01 | 2021-03-30 | 3.745 | 836,508 | +16,928 | 0.05% | 3,132,966 |
| 2021-03-22 | 2021-03-18 | 3.816 | 819,580 | -169,279 | 0.05% | 3,127,664 |
| 2021-03-19 | 2021-03-17 | 3.923 | 988,859 | -41,474 | 0.06% | 3,878,812 |
| 2021-03-18 | 2021-03-16 | 3.863 | 1,030,333 | -97,335 | 0.06% | 3,980,628 |
| 2021-03-17 | 2021-03-15 | 3.852 | 1,127,668 | -84,640 | 0.06% | 4,343,353 |
| 2021-03-16 | 2021-03-12 | 3.793 | 1,212,308 | -910,722 | 0.07% | 4,597,738 |
| 2021-03-15 | 2021-03-11 | 3.639 | 2,123,030 | +169,279 | 0.12% | 7,725,616 |
| 2021-03-12 | 2021-03-10 | 3.568 | 1,953,751 | -25,392 | 0.11% | 6,971,118 |
| 2021-03-11 | 2021-03-09 | 3.568 | 1,979,143 | -6,771 | 0.11% | 7,061,718 |
| 2021-03-10 | 2021-03-08 | 3.580 | 1,985,914 | -123,574 | 0.11% | 7,109,341 |
| 2021-03-08 | 2021-03-04 | 3.911 | 2,109,488 | +8,464 | 0.12% | 8,249,570 |
| 2021-03-05 | 2021-03-03 | 3.982 | 2,101,024 | +16,928 | 0.12% | 8,365,409 |
| 2021-03-03 | 2021-03-01 | 4.017 | 2,084,096 | +4,232 | 0.12% | 8,371,878 |
| 2021-02-25 | 2021-02-23 | 4.147 | 2,079,864 | +24,546 | 0.12% | 8,625,183 |
| 2021-02-24 | 2021-02-22 | 4.100 | 2,055,318 | -169,280 | 0.12% | 8,426,258 |
| 2021-02-23 | 2021-02-19 | 4.088 | 2,224,598 | -677,117 | 0.13% | 9,093,978 |
| 2021-02-22 | 2021-02-18 | 4.076 | 2,901,715 | -126,959 | 0.17% | 11,827,695 |
| 2021-02-19 | 2021-02-17 | 4.206 | 3,028,674 | -126,960 | 0.17% | 12,738,808 |
| 2021-02-18 | 2021-02-16 | 4.135 | 3,155,634 | -84,639 | 0.18% | 13,049,111 |
| 2021-02-08 | 2021-02-04 | 4.159 | 3,240,273 | -253,919 | 0.19% | 13,475,675 |
| 2021-02-05 | 2021-02-03 | 4.194 | 3,494,192 | -3,386 | 0.20% | 14,655,525 |
| 2021-02-04 | 2021-02-02 | 4.017 | 3,497,578 | -200,596 | 0.20% | 14,049,879 |
| 2021-02-03 | 2021-02-01 | 3.970 | 3,698,174 | -2,539 | 0.21% | 14,680,906 |
| 2021-02-02 | 2021-01-29 | 3.934 | 3,700,713 | +372,415 | 0.21% | 14,559,816 |
| 2021-01-29 | 2021-01-27 | 4.088 | 3,328,298 | -101,568 | 0.19% | 13,605,815 |
| 2021-01-27 | 2021-01-25 | 4.076 | 3,429,866 | +33,856 | 0.20% | 13,980,494 |
| 2021-01-26 | 2021-01-22 | 4.230 | 3,396,010 | +67,712 | 0.19% | 14,364,094 |
| 2021-01-25 | 2021-01-21 | 4.301 | 3,328,298 | -550,158 | 0.19% | 14,313,632 |
| 2021-01-22 | 2021-01-20 | 4.360 | 3,878,456 | -695,738 | 0.22% | 16,908,749 |
| 2021-01-21 | 2021-01-19 | 4.407 | 4,574,194 | -104 | 0.26% | 20,158,103 |
| 2021-01-20 | 2021-01-18 | 4.348 | 4,574,298 | -38,934 | 0.26% | 19,888,340 |
| 2021-01-18 | 2021-01-14 | 4.336 | 4,613,232 | -84,640 | 0.26% | 20,003,114 |
| 2021-01-13 | 2021-01-11 | 4.064 | 4,697,872 | -534,922 | 0.27% | 19,093,515 |
| 2021-01-12 | 2021-01-08 | 4.147 | 5,232,794 | -116,803 | 0.30% | 21,700,364 |
| 2021-01-08 | 2021-01-06 | 4.171 | 5,349,597 | -423,198 | 0.31% | 22,311,154 |
| 2021-01-07 | 2021-01-05 | 3.993 | 5,772,795 | -380,878 | 0.33% | 23,053,087 |
| 2021-01-05 | 2020-12-31 | 4.041 | 6,153,673 | -321,631 | 0.35% | 24,864,903 |
| 2021-01-04 | 2020-12-29 | 3.958 | 6,475,304 | -20,313 | 0.37% | 25,628,974 |
| 2020-12-29 | 2020-12-24 | 3.863 | 6,495,617 | -8,464 | 0.37% | 25,095,417 |
| 2020-12-16 | 2020-12-14 | 3.568 | 6,504,081 | +3,385 | 0.37% | 23,207,007 |
| 2020-12-15 | 2020-12-11 | 3.604 | 6,500,696 | +7,618 | 0.37% | 23,425,343 |
| 2020-12-09 | 2020-12-07 | 3.840 | 6,493,078 | -5,079 | 0.37% | 24,932,179 |
| 2020-11-13 | 2020-11-11 | 3.816 | 6,498,157 | -8,464 | 0.37% | 24,798,133 |
| 2020-10-29 | 2020-10-27 | 3.592 | 6,506,621 | -205,674 | 0.37% | 23,369,819 |
| 2020-10-28 | 2020-10-23 | 3.733 | 6,712,295 | +100,721 | 0.38% | 25,060,191 |
| 2020-10-22 | 2020-10-20 | 3.993 | 6,611,574 | -4,232 | 0.38% | 26,402,668 |
| 2020-10-15 | 2020-10-12 | 4.052 | 6,615,806 | +12,696 | 0.38% | 26,810,390 |
| 2020-10-12 | 2020-10-08 | 4.159 | 6,603,110 | -794,766 | 0.38% | 27,461,070 |
| 2020-10-09 | 2020-10-07 | 3.875 | 7,397,876 | -84,640 | 0.42% | 28,668,644 |
| 2020-09-22 | 2020-09-18 | 3.840 | 7,482,516 | -410,502 | 0.43% | 28,731,432 |
| 2020-09-18 | 2020-09-16 | 3.793 | 7,893,018 | -92,257 | 0.45% | 29,934,663 |
| 2020-09-17 | 2020-09-15 | 3.828 | 7,985,275 | +484,139 | 0.46% | 30,567,586 |
| 2020-09-10 | 2020-09-08 | 3.949 | 7,501,136 | -8,464 | 0.43% | 29,618,385 |
| 2020-09-09 | 2020-09-07 | 3.876 | 7,509,600 | +184,284 | 0.43% | 29,106,067 |
| 2020-09-08 | 2020-09-04 | 3.985 | 7,325,316 | +34,677 | 0.43% | 29,190,329 |
| 2020-09-03 | 2020-09-01 | 4.082 | 7,290,639 | -41,282 | 0.43% | 29,758,582 |
| 2020-09-02 | 2020-08-31 | 4.167 | 7,331,921 | -1,609,970 | 0.43% | 30,548,715 |
| 2020-08-10 | 2020-08-06 | 4.288 | 8,941,891 | -6,605 | 0.52% | 38,339,758 |
| 2020-08-06 | 2020-08-04 | 4.203 | 8,948,496 | -133,751 | 0.52% | 37,609,387 |
| 2020-08-03 | 2020-07-30 | 4.130 | 9,082,247 | -33,025 | 0.53% | 37,511,499 |
| 2020-07-30 | 2020-07-28 | 3.827 | 9,115,272 | +41,281 | 0.53% | 34,887,789 |
| 2020-07-28 | 2020-07-24 | 3.900 | 9,073,991 | +33,025 | 0.53% | 35,389,217 |
| 2020-07-22 | 2020-07-20 | 4.191 | 9,040,966 | -4,954 | 0.53% | 37,888,522 |
| 2020-07-16 | 2020-07-14 | 4.070 | 9,045,920 | +41,282 | 0.53% | 36,813,639 |
| 2020-07-13 | 2020-07-09 | 4.251 | 9,004,638 | -4,954 | 0.53% | 38,281,602 |
| 2020-07-09 | 2020-07-07 | 4.251 | 9,009,592 | +10,733 | 0.53% | 38,302,664 |
| 2020-07-03 | 2020-06-30 | 3.694 | 8,998,859 | +41,281 | 0.53% | 33,243,292 |
| 2020-06-30 | 2020-06-26 | 3.597 | 8,957,578 | +293,923 | 0.53% | 32,222,838 |
| 2020-06-29 | 2020-06-24 | 3.670 | 8,663,655 | +829,754 | 0.51% | 31,795,123 |
| 2020-06-26 | 2020-06-23 | 3.731 | 7,833,901 | +114,762 | 0.46% | 29,224,395 |
| 2020-06-23 | 2020-06-19 | 3.924 | 7,719,139 | -16,513 | 0.45% | 30,292,185 |
| 2020-06-19 | 2020-06-17 | 3.609 | 7,735,652 | -8,256 | 0.45% | 27,920,933 |
| 2020-06-17 | 2020-06-15 | 3.391 | 7,743,908 | +8,256 | 0.45% | 26,262,433 |
| 2020-06-11 | 2020-06-09 | 3.791 | 7,735,652 | -8,256 | 0.45% | 29,326,349 |
| 2020-06-10 | 2020-06-08 | 3.573 | 7,743,908 | -31,374 | 0.45% | 27,669,349 |
| 2020-06-09 | 2020-06-05 | 3.525 | 7,775,282 | +82,563 | 0.46% | 27,404,752 |
| 2020-06-04 | 2020-06-02 | 3.428 | 7,692,719 | -8,256 | 0.45% | 26,368,355 |
| 2020-06-01 | 2020-05-28 | 3.258 | 7,700,975 | +8,256 | 0.45% | 25,090,813 |
| 2020-05-29 | 2020-05-27 | 3.319 | 7,692,719 | -15,687 | 0.45% | 25,529,786 |
| 2020-05-28 | 2020-05-26 | 3.391 | 7,708,406 | +26,420 | 0.45% | 26,142,032 |
| 2020-05-26 | 2020-05-22 | 3.464 | 7,681,986 | +8,256 | 0.45% | 26,610,699 |
| 2020-05-25 | 2020-05-21 | 3.878 | 7,673,730 | -1,651 | 0.45% | 29,761,777 |
| 2020-05-22 | 2020-05-20 | 3.978 | 7,675,381 | +196,805 | 0.45% | 30,531,467 |
| 2020-05-20 | 2020-05-18 | 3.866 | 7,478,576 | +24,133 | 0.45% | 28,911,927 |
| 2020-05-18 | 2020-05-14 | 3.866 | 7,454,443 | +8,045 | 0.45% | 28,818,630 |
| 2020-05-15 | 2020-05-13 | 3.953 | 7,446,398 | +2,413 | 0.45% | 29,435,479 |
| 2020-05-11 | 2020-05-07 | 3.878 | 7,443,985 | +1,609 | 0.45% | 28,870,734 |
| 2020-05-08 | 2020-05-06 | 3.903 | 7,442,376 | -11,262 | 0.45% | 29,049,523 |
| 2020-05-07 | 2020-05-05 | 3.854 | 7,453,638 | +3,218 | 0.45% | 28,722,864 |
| 2020-05-05 | 2020-04-29 | 3.990 | 7,450,420 | +4,826 | 0.45% | 29,729,221 |
| 2020-05-04 | 2020-04-28 | 3.928 | 7,445,594 | +805 | 0.45% | 29,247,192 |
| 2020-04-29 | 2020-04-27 | 3.841 | 7,444,789 | +80,445 | 0.45% | 28,596,219 |
| 2020-04-27 | 2020-04-23 | 3.854 | 7,364,344 | +122,278 | 0.44% | 28,378,766 |
| 2020-04-24 | 2020-04-22 | 3.903 | 7,242,066 | -16,089 | 0.44% | 28,267,661 |
| 2020-04-23 | 2020-04-21 | 3.854 | 7,258,155 | +16,089 | 0.44% | 27,969,563 |
| 2020-04-22 | 2020-04-20 | 3.978 | 7,242,066 | +40,223 | 0.44% | 28,807,807 |
| 2020-04-21 | 2020-04-17 | 3.978 | 7,201,843 | +201,114 | 0.43% | 28,647,806 |
| 2020-04-17 | 2020-04-15 | 3.965 | 7,000,729 | +1,608 | 0.42% | 27,760,782 |
| 2020-04-16 | 2020-04-14 | 4.015 | 6,999,121 | -1,608 | 0.42% | 28,102,423 |
| 2020-04-15 | 2020-04-09 | 4.040 | 7,000,729 | +60,334 | 0.42% | 28,282,928 |
| 2020-04-14 | 2020-04-08 | 4.003 | 6,940,395 | +40,223 | 0.42% | 27,780,356 |
| 2020-04-09 | 2020-04-07 | 4.040 | 6,900,172 | +473,020 | 0.42% | 27,876,678 |
| 2020-04-08 | 2020-04-06 | 3.829 | 6,427,152 | +94,925 | 0.39% | 24,607,474 |
| 2020-04-07 | 2020-04-03 | 3.891 | 6,332,227 | +312,934 | 0.38% | 24,637,609 |
| 2020-04-06 | 2020-04-02 | 3.941 | 6,019,293 | +33,787 | 0.36% | 23,719,334 |
| 2020-04-02 | 2020-03-31 | 4.065 | 5,985,506 | +14,480 | 0.36% | 24,330,239 |
| 2020-04-01 | 2020-03-30 | 3.854 | 5,971,026 | +489,914 | 0.36% | 23,009,565 |
| 2020-03-31 | 2020-03-27 | 3.804 | 5,481,112 | +1,287,129 | 0.33% | 20,849,126 |
| 2020-03-30 | 2020-03-26 | 3.854 | 4,193,983 | +2,011,945 | 0.25% | 16,161,665 |
| 2020-03-27 | 2020-03-25 | 3.866 | 2,182,038 | +186,633 | 0.13% | 8,435,687 |
| 2020-03-26 | 2020-03-24 | 3.667 | 1,995,405 | +16,894 | 0.12% | 7,317,299 |
| 2020-03-25 | 2020-03-23 | 3.617 | 1,978,511 | -1,115,780 | 0.12% | 7,156,970 |
| 2020-03-23 | 2020-03-19 | 3.505 | 3,094,291 | +16,089 | 0.19% | 10,846,959 |
| 2020-03-20 | 2020-03-18 | 3.767 | 3,078,202 | -242,946 | 0.19% | 11,594,112 |
| 2020-03-19 | 2020-03-17 | 3.953 | 3,321,148 | +16,089 | 0.20% | 13,128,439 |
| 2020-03-16 | 2020-03-12 | 4.376 | 3,305,059 | +1,609 | 0.20% | 14,461,709 |
| 2020-03-13 | 2020-03-11 | 4.475 | 3,303,450 | -8,045 | 0.20% | 14,783,184 |
| 2020-03-11 | 2020-03-09 | 4.264 | 3,311,495 | -3,217 | 0.20% | 14,119,391 |
| 2020-03-09 | 2020-03-05 | 4.836 | 3,314,712 | +40,222 | 0.20% | 16,028,510 |
| 2020-03-06 | 2020-03-04 | 4.711 | 3,274,490 | +25,743 | 0.20% | 15,426,970 |
| 2020-03-05 | 2020-03-03 | 4.736 | 3,248,747 | +37,809 | 0.20% | 15,386,456 |
| 2020-03-04 | 2020-03-02 | 4.910 | 3,210,938 | +55,508 | 0.19% | 15,766,190 |
| 2020-03-03 | 2020-02-28 | 4.686 | 3,155,430 | +123,886 | 0.19% | 14,787,598 |
| 2020-03-02 | 2020-02-27 | 5.022 | 3,031,544 | +270,297 | 0.18% | 15,224,498 |
| 2020-02-28 | 2020-02-26 | 5.470 | 2,761,247 | +8,045 | 0.17% | 15,102,738 |
| 2020-02-26 | 2020-02-24 | 5.755 | 2,753,202 | -309,716 | 0.17% | 15,845,896 |
| 2020-02-25 | 2020-02-21 | 5.395 | 3,062,918 | +2,414 | 0.18% | 16,524,291 |
| 2020-02-24 | 2020-02-20 | 5.358 | 3,060,504 | -3,218 | 0.18% | 16,397,135 |
| 2020-02-21 | 2020-02-19 | 5.121 | 3,063,722 | +12,067 | 0.18% | 15,690,772 |
| 2020-02-20 | 2020-02-18 | 5.097 | 3,051,655 | +8,044 | 0.18% | 15,553,103 |
| 2020-02-19 | 2020-02-17 | 5.221 | 3,043,611 | +8,045 | 0.18% | 15,890,449 |
| 2020-01-02 | 2019-12-27 | 5.283 | 3,035,566 | +24,134 | 0.18% | 16,037,119 |
| 2019-12-30 | 2019-12-24 | 5.308 | 3,011,432 | +24,133 | 0.18% | 15,984,486 |
| 2019-12-27 | 2019-12-20 | 5.320 | 2,987,299 | +281,560 | 0.18% | 15,893,524 |
| 2019-12-20 | 2019-12-18 | 5.420 | 2,705,739 | +48,267 | 0.16% | 14,664,597 |
| 2019-12-19 | 2019-12-17 | 5.407 | 2,657,472 | +175,372 | 0.16% | 14,369,965 |
| 2019-12-06 | 2019-12-04 | 5.383 | 2,482,100 | -5,632 | 0.15% | 13,359,953 |
| 2019-12-04 | 2019-12-02 | 5.432 | 2,487,732 | -127,908 | 0.15% | 13,513,965 |
| 2019-12-03 | 2019-11-29 | 5.320 | 2,615,640 | -120,669 | 0.16% | 13,916,162 |
| 2019-11-28 | 2019-11-26 | 5.420 | 2,736,309 | -371,658 | 0.16% | 14,830,281 |
| 2019-11-21 | 2019-11-19 | 5.208 | 3,107,967 | +23,329 | 0.19% | 16,187,813 |
| 2019-11-20 | 2019-11-18 | 5.196 | 3,084,638 | +32,983 | 0.19% | 16,027,959 |
| 2019-11-19 | 2019-11-15 | 5.208 | 3,051,655 | +29,765 | 0.18% | 15,894,512 |
| 2019-11-14 | 2019-11-12 | 5.370 | 3,021,890 | +9,653 | 0.18% | 16,227,819 |
| 2019-11-06 | 2019-11-04 | 5.370 | 3,012,237 | +16,089 | 0.18% | 16,175,981 |
| 2019-11-04 | 2019-10-31 | 5.445 | 2,996,148 | -8,044 | 0.18% | 16,313,048 |
| 2019-10-29 | 2019-10-25 | 5.470 | 3,004,192 | -8,045 | 0.18% | 16,431,534 |
| 2019-10-28 | 2019-10-24 | 5.532 | 3,012,237 | +20,916 | 0.18% | 16,662,758 |
| 2019-10-24 | 2019-10-22 | 5.656 | 2,991,321 | -496 | 0.18% | 16,918,901 |
| 2019-10-23 | 2019-10-21 | 5.743 | 2,991,817 | -8,045 | 0.18% | 17,182,041 |
| 2019-10-16 | 2019-10-14 | 5.793 | 2,999,862 | -4,827 | 0.18% | 17,377,406 |
| 2019-10-09 | 2019-10-04 | 5.445 | 3,004,689 | +37,005 | 0.18% | 16,359,551 |
| 2019-09-09 | 2019-09-05 | 6.180 | 2,967,684 | +48,452 | 0.18% | 18,338,901 |
| 2019-08-30 | 2019-08-28 | 5.889 | 2,919,232 | +9,496 | 0.18% | 17,191,007 |
| 2019-08-28 | 2019-08-26 | 5.763 | 2,909,736 | -15,826 | 0.18% | 16,767,380 |
| 2019-08-27 | 2019-08-23 | 6.015 | 2,925,562 | +15,826 | 0.18% | 17,597,989 |
| 2019-08-26 | 2019-08-22 | 6.180 | 2,909,736 | +15,827 | 0.18% | 17,980,809 |
| 2019-08-08 | 2019-08-06 | 6.028 | 2,893,909 | -395,661 | 0.18% | 17,444,159 |
| 2019-08-06 | 2019-08-02 | 6.255 | 3,289,570 | -79,133 | 0.20% | 20,577,429 |
| 2019-07-25 | 2019-07-23 | 6.748 | 3,368,703 | +7,914 | 0.21% | 22,732,687 |
| 2019-07-10 | 2019-07-08 | 6.736 | 3,360,789 | -7,914 | 0.21% | 22,636,811 |
| 2019-07-09 | 2019-07-05 | 6.988 | 3,368,703 | -55,392 | 0.21% | 23,541,528 |
| 2019-07-08 | 2019-07-04 | 6.925 | 3,424,095 | -71,219 | 0.21% | 23,712,271 |
| 2019-07-05 | 2019-07-03 | 6.963 | 3,495,314 | +15,826 | 0.21% | 24,337,983 |
| 2019-07-04 | 2019-07-02 | 6.976 | 3,479,488 | -63,305 | 0.21% | 24,271,757 |
| 2019-07-03 | 2019-06-28 | 6.420 | 3,542,793 | +9,495 | 0.22% | 22,743,446 |
| 2019-07-02 | 2019-06-27 | 6.356 | 3,533,298 | +34,027 | 0.22% | 22,459,239 |
| 2019-06-28 | 2019-06-26 | 6.306 | 3,499,271 | +144,021 | 0.21% | 22,066,066 |
| 2019-06-27 | 2019-06-25 | 6.319 | 3,355,250 | +207,326 | 0.21% | 21,200,284 |
| 2019-06-26 | 2019-06-24 | 6.458 | 3,147,924 | +30,070 | 0.19% | 20,327,872 |
| 2019-06-25 | 2019-06-21 | 6.356 | 3,117,854 | +7,914 | 0.19% | 19,818,489 |
| 2019-06-21 | 2019-06-19 | 6.344 | 3,109,940 | +7,913 | 0.19% | 19,728,884 |
| 2019-06-20 | 2019-06-18 | 6.255 | 3,102,027 | -2,374 | 0.19% | 19,404,281 |
| 2019-06-13 | 2019-06-11 | 6.432 | 3,104,401 | -27,696 | 0.19% | 19,968,359 |
| 2019-06-12 | 2019-06-10 | 6.217 | 3,132,097 | -11,870 | 0.19% | 19,473,638 |
| 2019-06-11 | 2019-06-06 | 6.104 | 3,143,967 | +19,783 | 0.19% | 19,189,864 |
| 2019-06-10 | 2019-06-05 | 6.154 | 3,124,184 | +118,698 | 0.19% | 19,227,037 |
| 2019-06-03 | 2019-05-30 | 6.319 | 3,005,486 | +47,479 | 0.18% | 18,990,286 |
| 2019-05-30 | 2019-05-28 | 6.445 | 2,958,007 | +94,959 | 0.18% | 19,064,094 |
| 2019-05-28 | 2019-05-24 | 6.369 | 2,863,048 | +75,967 | 0.18% | 18,235,008 |
| 2019-05-23 | 2019-05-21 | 6.691 | 2,787,081 | +34,053 | 0.17% | 18,648,203 |
| 2019-05-22 | 2019-05-20 | 6.614 | 2,753,028 | -291,557 | 0.17% | 18,209,032 |
| 2019-05-20 | 2019-05-16 | 6.921 | 3,044,585 | +28,921 | 0.19% | 21,072,258 |
| 2019-05-16 | 2019-05-14 | 6.947 | 3,015,664 | -1,563 | 0.19% | 20,949,250 |
| 2019-05-15 | 2019-05-10 | 7.049 | 3,017,227 | +54,716 | 0.19% | 21,268,912 |
| 2019-05-14 | 2019-05-09 | 6.857 | 2,962,511 | +249,347 | 0.18% | 20,314,702 |
| 2019-05-10 | 2019-05-08 | 7.062 | 2,713,164 | +31,266 | 0.17% | 19,160,235 |
| 2019-05-09 | 2019-05-07 | 7.177 | 2,681,898 | +46,899 | 0.17% | 19,248,231 |
| 2019-05-08 | 2019-05-06 | 7.088 | 2,634,999 | +278,269 | 0.16% | 18,675,658 |
| 2019-05-06 | 2019-05-02 | 7.382 | 2,356,730 | +12,506 | 0.15% | 17,396,879 |
| 2019-05-02 | 2019-04-29 | 7.279 | 2,344,224 | +7,817 | 0.15% | 17,064,638 |
| 2019-04-29 | 2019-04-25 | 7.279 | 2,336,407 | +341,583 | 0.14% | 17,007,734 |
| 2019-04-26 | 2019-04-24 | 7.369 | 1,994,824 | +273,578 | 0.12% | 14,699,845 |
| 2019-04-25 | 2019-04-23 | 7.267 | 1,721,246 | -15,633 | 0.11% | 12,507,686 |
| 2019-04-24 | 2019-04-18 | 7.510 | 1,736,879 | +39,083 | 0.11% | 13,043,477 |
| 2019-04-23 | 2019-04-17 | 7.548 | 1,697,796 | +9,380 | 0.11% | 12,815,136 |
| 2019-04-18 | 2019-04-16 | 7.586 | 1,688,416 | +15,633 | 0.10% | 12,809,136 |
| 2019-04-16 | 2019-04-12 | 7.471 | 1,672,783 | +29,703 | 0.10% | 12,497,932 |
| 2019-04-15 | 2019-04-11 | 7.586 | 1,643,080 | +203,230 | 0.10% | 12,465,196 |
| 2019-04-11 | 2019-04-09 | 7.932 | 1,439,850 | +7,816 | 0.09% | 11,420,750 |
| 2019-04-10 | 2019-04-08 | 7.932 | 1,432,034 | +7,817 | 0.09% | 11,358,755 |
| 2019-04-09 | 2019-04-04 | 8.034 | 1,424,217 | +131,317 | 0.09% | 11,442,515 |
| 2019-04-04 | 2019-04-02 | 8.060 | 1,292,900 | +67,223 | 0.08% | 10,420,563 |
| 2019-03-29 | 2019-03-27 | 8.085 | 1,225,677 | +9,380 | 0.08% | 9,910,118 |
| 2019-03-27 | 2019-03-25 | 8.111 | 1,216,297 | +64,877 | 0.08% | 9,865,398 |
| 2019-03-22 | 2019-03-20 | 8.265 | 1,151,420 | +7,816 | 0.07% | 9,515,946 |
| 2019-03-21 | 2019-03-19 | 8.392 | 1,143,604 | +7,817 | 0.07% | 9,597,657 |
| 2019-03-19 | 2019-03-15 | 8.636 | 1,135,787 | -31,266 | 0.07% | 9,808,133 |
| 2019-03-18 | 2019-03-14 | 8.456 | 1,167,053 | +7,816 | 0.07% | 9,869,104 |
| 2019-03-15 | 2019-03-13 | 8.572 | 1,159,237 | -39,082 | 0.07% | 9,936,484 |
| 2019-03-14 | 2019-03-12 | 8.546 | 1,198,319 | +4,689 | 0.07% | 10,240,817 |
| 2019-03-13 | 2019-03-11 | 8.316 | 1,193,630 | +9,380 | 0.07% | 9,925,875 |
| 2019-03-12 | 2019-03-08 | 8.047 | 1,184,250 | +14,070 | 0.07% | 9,529,711 |
| 2019-03-11 | 2019-03-07 | 8.444 | 1,170,180 | +85,982 | 0.07% | 9,880,577 |
| 2019-03-08 | 2019-03-06 | 8.584 | 1,084,198 | +15,633 | 0.07% | 9,307,152 |
| 2019-02-20 | 2019-02-18 | 8.380 | 1,068,565 | -171,182 | 0.07% | 8,954,224 |
| 2019-02-18 | 2019-02-14 | 8.559 | 1,239,747 | +33,611 | 0.08% | 10,610,721 |
| 2019-02-15 | 2019-02-13 | 8.444 | 1,206,136 | +29,703 | 0.07% | 10,184,176 |
| 2019-02-11 | 2019-02-04 | 8.341 | 1,176,433 | -101,615 | 0.07% | 9,812,970 |
| 2019-01-28 | 2019-01-24 | 7.957 | 1,278,048 | -78,165 | 0.08% | 10,170,054 |
| 2019-01-25 | 2019-01-23 | 7.753 | 1,356,213 | -107,087 | 0.08% | 10,514,442 |
| 2019-01-24 | 2019-01-22 | 7.740 | 1,463,300 | -75,039 | 0.09% | 11,325,945 |
| 2019-01-17 | 2019-01-15 | 7.548 | 1,538,339 | -10,161 | 0.10% | 11,611,538 |
| 2019-01-16 | 2019-01-14 | 7.548 | 1,548,500 | -30,485 | 0.10% | 11,688,235 |
| 2019-01-15 | 2019-01-11 | 7.446 | 1,578,985 | +35,956 | 0.10% | 11,756,734 |
| 2019-01-11 | 2019-01-09 | 7.625 | 1,543,029 | +4,690 | 0.10% | 11,765,382 |
| 2019-01-09 | 2019-01-07 | 7.420 | 1,538,339 | +39,083 | 0.10% | 11,414,733 |
| 2019-01-03 | 2018-12-31 | 7.126 | 1,499,256 | +39,083 | 0.09% | 10,683,577 |
| 2019-01-02 | 2018-12-27 | 6.780 | 1,460,173 | +73,475 | 0.09% | 9,900,700 |
| 2018-12-28 | 2018-12-24 | 6.883 | 1,386,698 | +54,716 | 0.09% | 9,544,427 |
| 2018-12-27 | 2018-12-20 | 6.704 | 1,331,982 | +256,382 | 0.08% | 8,929,257 |
| 2018-12-20 | 2018-12-18 | 7.024 | 1,075,600 | +259,509 | 0.07% | 7,554,554 |
| 2018-12-19 | 2018-12-17 | 7.267 | 816,091 | +20,323 | 0.05% | 5,930,245 |
| 2018-12-18 | 2018-12-14 | 7.356 | 795,768 | +85,982 | 0.05% | 5,853,829 |
| 2018-12-17 | 2018-12-13 | 7.459 | 709,786 | +117,248 | 0.04% | 5,293,973 |
| 2018-12-13 | 2018-12-11 | 7.177 | 592,538 | -39,083 | 0.04% | 4,252,700 |
| 2018-12-11 | 2018-12-07 | 7.279 | 631,621 | -39,082 | 0.04% | 4,597,847 |
| 2018-12-10 | 2018-12-06 | 7.369 | 670,703 | -2,345 | 0.04% | 4,942,406 |
| 2018-12-06 | 2018-12-04 | 7.894 | 673,048 | +2,345 | 0.04% | 5,312,720 |
| 2018-11-29 | 2018-11-27 | 7.625 | 670,703 | -78,166 | 0.04% | 5,114,017 |
| 2018-11-12 | 2018-11-08 | 7.919 | 748,869 | -37,519 | 0.05% | 5,930,376 |
| 2018-11-09 | 2018-11-07 | 7.766 | 786,388 | +7,817 | 0.05% | 6,106,766 |
| 2018-11-08 | 2018-11-06 | 7.855 | 778,571 | +28,139 | 0.05% | 6,115,786 |
| 2018-11-07 | 2018-11-05 | 7.689 | 750,432 | +1,563 | 0.05% | 5,769,943 |
| 2018-11-06 | 2018-11-02 | 8.098 | 748,869 | +78,166 | 0.05% | 6,064,504 |
| 2018-10-26 | 2018-10-24 | 7.279 | 670,703 | +39,082 | 0.04% | 4,882,342 |
| 2018-10-24 | 2018-10-22 | 7.535 | 631,621 | +7,817 | 0.04% | 4,759,459 |
| 2018-10-16 | 2018-10-12 | 7.638 | 623,804 | -1,563 | 0.04% | 4,764,400 |
| 2018-10-11 | 2018-10-09 | 8.149 | 625,367 | -1,564 | 0.04% | 5,096,360 |
| 2018-10-05 | 2018-10-03 | 8.418 | 626,931 | +1,564 | 0.04% | 5,277,538 |
| 2018-10-04 | 2018-10-02 | 8.584 | 625,367 | -4,690 | 0.04% | 5,368,379 |
| 2018-10-02 | 2018-09-27 | 8.572 | 630,057 | +2,345 | 0.04% | 5,400,579 |
| 2018-09-28 | 2018-09-26 | 8.700 | 627,712 | -108,650 | 0.04% | 5,460,785 |
| 2018-09-12 | 2018-09-10 | 8.201 | 736,362 | +11,725 | 0.05% | 6,039,123 |
| 2018-09-11 | 2018-09-07 | 8.860 | 724,637 | +6,847 | 0.04% | 6,420,272 |
| 2018-08-31 | 2018-08-29 | 10.281 | 717,790 | +107,623 | 0.04% | 7,379,369 |
| 2018-08-27 | 2018-08-23 | 9.880 | 610,167 | +3,097 | 0.04% | 6,028,634 |
| 2018-08-20 | 2018-08-16 | 9.984 | 607,070 | +42,585 | 0.04% | 6,060,759 |
| 2018-08-16 | 2018-08-14 | 10.552 | 564,485 | -36,391 | 0.04% | 5,956,392 |
| 2018-08-10 | 2018-08-08 | 10.565 | 600,876 | +7,743 | 0.04% | 6,348,146 |
| 2018-08-09 | 2018-08-07 | 10.746 | 593,133 | -10,840 | 0.04% | 6,373,591 |
| 2018-08-08 | 2018-08-06 | 9.932 | 603,973 | +48,779 | 0.04% | 5,998,638 |
| 2018-08-01 | 2018-07-30 | 10.332 | 555,194 | +774 | 0.03% | 5,736,454 |
| 2018-07-03 | 2018-06-28 | 9.725 | 554,420 | -130,851 | 0.03% | 5,391,910 |
| 2018-06-25 | 2018-06-21 | 10.164 | 685,271 | -774 | 0.04% | 6,965,397 |
| 2018-06-21 | 2018-06-19 | 9.712 | 686,045 | +2,322 | 0.04% | 6,663,144 |
| 2018-06-20 | 2018-06-15 | 10.100 | 683,723 | +775 | 0.04% | 6,905,509 |
| 2018-06-14 | 2018-06-12 | 10.836 | 682,948 | +4,645 | 0.04% | 7,400,454 |
| 2018-06-04 | 2018-05-31 | 11.314 | 678,303 | -77,427 | 0.04% | 7,674,262 |
| 2018-06-01 | 2018-05-30 | 10.862 | 755,730 | -78,201 | 0.05% | 8,208,644 |
| 2018-05-30 | 2018-05-28 | 11.107 | 833,931 | +54,199 | 0.05% | 9,262,695 |
| 2018-05-29 | 2018-05-25 | 11.172 | 779,732 | -12,388 | 0.05% | 8,711,045 |
| 2018-05-28 | 2018-05-24 | 10.914 | 792,120 | +77,427 | 0.05% | 8,644,830 |
| 2018-05-25 | 2018-05-23 | 11.017 | 714,693 | +15,485 | 0.04% | 7,873,672 |
| 2018-05-24 | 2018-05-21 | 11.160 | 699,208 | -73,555 | 0.04% | 7,803,277 |
| 2018-05-23 | 2018-05-18 | 10.299 | 772,763 | -1,059 | 0.05% | 7,958,438 |
| 2018-05-18 | 2018-05-16 | 10.403 | 773,822 | +1,532 | 0.05% | 8,050,149 |
| 2018-05-17 | 2018-05-15 | 10.260 | 772,290 | -3,065 | 0.05% | 7,923,325 |
| 2018-05-16 | 2018-05-14 | 9.920 | 775,355 | +1,533 | 0.05% | 7,691,636 |
| 2018-05-15 | 2018-05-11 | 9.920 | 773,822 | +1,532 | 0.05% | 7,676,428 |
| 2018-05-04 | 2018-05-02 | 9.816 | 772,290 | -3,065 | 0.05% | 7,580,586 |
| 2018-05-03 | 2018-04-30 | 9.607 | 775,355 | +13,024 | 0.05% | 7,448,742 |
| 2018-04-03 | 2018-03-28 | 10.625 | 762,331 | +76,612 | 0.05% | 8,099,767 |
| 2018-03-21 | 2018-03-19 | 10.677 | 685,719 | -6,895 | 0.04% | 7,321,567 |
| 2018-03-19 | 2018-03-15 | 10.951 | 692,614 | +19,153 | 0.04% | 7,585,038 |
| 2018-03-16 | 2018-03-14 | 10.899 | 673,461 | +3,064 | 0.04% | 7,340,125 |
| 2018-03-14 | 2018-03-12 | 11.225 | 670,397 | -81,208 | 0.04% | 7,525,495 |
| 2018-03-13 | 2018-03-09 | 10.651 | 751,605 | -133,305 | 0.05% | 8,005,424 |
| 2018-03-12 | 2018-03-08 | 10.521 | 884,910 | -7,661 | 0.06% | 9,309,764 |
| 2018-03-08 | 2018-03-06 | 10.181 | 892,571 | -34,475 | 0.06% | 9,087,447 |
| 2018-03-07 | 2018-03-05 | 10.233 | 927,046 | -22,984 | 0.06% | 9,486,847 |
| 2018-03-06 | 2018-03-02 | 9.711 | 950,030 | +76,612 | 0.06% | 9,226,028 |
| 2018-02-27 | 2018-02-23 | 9.020 | 873,418 | -9,193 | 0.06% | 7,877,796 |
| 2018-02-22 | 2018-02-20 | 8.824 | 882,611 | -3,065 | 0.06% | 7,787,904 |
| 2018-02-21 | 2018-02-15 | 8.876 | 885,676 | -114,917 | 0.06% | 7,861,190 |
| 2018-02-09 | 2018-02-07 | 8.523 | 1,000,593 | -38,306 | 0.06% | 8,528,549 |
| 2018-02-08 | 2018-02-06 | 8.380 | 1,038,899 | +48,265 | 0.07% | 8,705,884 |
| 2018-02-07 | 2018-02-05 | 8.941 | 990,634 | +38,306 | 0.06% | 8,857,442 |
| 2018-02-05 | 2018-02-01 | 9.228 | 952,328 | -15,322 | 0.06% | 8,788,414 |
| 2018-02-02 | 2018-01-31 | 9.372 | 967,650 | +6,129 | 0.06% | 9,068,747 |
| 2018-02-01 | 2018-01-30 | 9.437 | 961,521 | +11,491 | 0.06% | 9,074,059 |
| 2018-01-30 | 2018-01-26 | 9.333 | 950,030 | +22,984 | 0.06% | 8,866,412 |
| 2018-01-25 | 2018-01-23 | 9.398 | 927,046 | -7,661 | 0.06% | 8,712,410 |
| 2018-01-23 | 2018-01-19 | 9.294 | 934,707 | +49,797 | 0.06% | 8,686,804 |
| 2018-01-12 | 2018-01-10 | 9.881 | 884,910 | -15,322 | 0.06% | 8,743,786 |
| 2018-01-11 | 2018-01-09 | 9.946 | 900,232 | -44,435 | 0.06% | 8,953,935 |
| 2018-01-09 | 2018-01-05 | 9.724 | 944,667 | -15,322 | 0.06% | 9,186,277 |
| 2018-01-08 | 2018-01-04 | 9.346 | 959,989 | +3,830 | 0.06% | 8,971,887 |
| 2018-01-04 | 2018-01-02 | 9.424 | 956,159 | +14,557 | 0.06% | 9,010,976 |
| 2018-01-03 | 2017-12-29 | 9.398 | 941,602 | +766 | 0.06% | 8,849,208 |
| 2017-12-29 | 2017-12-27 | 8.954 | 940,836 | +15,322 | 0.06% | 8,424,470 |
| 2017-12-18 | 2017-12-14 | 9.085 | 925,514 | +38,306 | 0.06% | 8,408,079 |
| 2017-12-14 | 2017-12-12 | 9.411 | 887,208 | -68,951 | 0.06% | 8,349,592 |
| 2017-12-13 | 2017-12-11 | 9.359 | 956,159 | -22,983 | 0.06% | 8,948,573 |
| 2017-11-20 | 2017-11-16 | 8.798 | 979,142 | -1,532 | 0.06% | 8,614,104 |
| 2017-11-15 | 2017-11-13 | 8.941 | 980,674 | -122,579 | 0.06% | 8,768,388 |
| 2017-11-06 | 2017-11-02 | 8.484 | 1,103,253 | -3,831 | 0.07% | 9,360,370 |
| 2017-11-03 | 2017-11-01 | 8.484 | 1,107,084 | -61,289 | 0.07% | 9,392,873 |
| 2017-11-02 | 2017-10-31 | 8.484 | 1,168,373 | -22,984 | 0.07% | 9,912,870 |
| 2017-11-01 | 2017-10-30 | 8.471 | 1,191,357 | -15,322 | 0.08% | 10,092,323 |
| 2017-10-31 | 2017-10-27 | 8.550 | 1,206,679 | -45,967 | 0.08% | 10,316,624 |
| 2017-10-27 | 2017-10-25 | 8.654 | 1,252,646 | +72,781 | 0.08% | 10,840,428 |
| 2017-10-26 | 2017-10-24 | 8.811 | 1,179,865 | +15,322 | 0.07% | 10,395,386 |
| 2017-10-25 | 2017-10-23 | 8.928 | 1,164,543 | +1,533 | 0.07% | 10,397,194 |
| 2017-10-24 | 2017-10-20 | 8.745 | 1,163,010 | +153,223 | 0.07% | 10,170,980 |
| 2017-10-18 | 2017-10-16 | 8.928 | 1,009,787 | -22,983 | 0.06% | 9,015,512 |
| 2017-10-16 | 2017-10-12 | 8.837 | 1,032,770 | +22,217 | 0.07% | 9,126,344 |
| 2017-10-13 | 2017-10-11 | 8.876 | 1,010,553 | +16,089 | 0.06% | 8,969,589 |
| 2017-10-09 | 2017-10-04 | 8.902 | 994,464 | -30,645 | 0.06% | 8,852,745 |
| 2017-10-06 | 2017-10-03 | 8.706 | 1,025,109 | -17,621 | 0.06% | 8,924,839 |
| 2017-10-04 | 2017-09-29 | 8.602 | 1,042,730 | +7,661 | 0.07% | 8,969,367 |
| 2017-10-03 | 2017-09-28 | 8.876 | 1,035,069 | -22,983 | 0.07% | 9,187,191 |
| 2017-09-29 | 2017-09-27 | 8.628 | 1,058,052 | -7,661 | 0.07% | 9,128,785 |
| 2017-09-28 | 2017-09-26 | 8.615 | 1,065,713 | +30,644 | 0.07% | 9,180,973 |
| 2017-09-27 | 2017-09-25 | 8.641 | 1,035,069 | +6,895 | 0.07% | 8,944,001 |
| 2017-09-25 | 2017-09-21 | 8.275 | 1,028,174 | -11,491 | 0.06% | 8,508,645 |
| 2017-09-22 | 2017-09-20 | 8.223 | 1,039,665 | -5,363 | 0.07% | 8,549,456 |
| 2017-09-20 | 2017-09-18 | 8.093 | 1,045,028 | +6,129 | 0.07% | 8,457,152 |
| 2017-09-15 | 2017-09-13 | 8.027 | 1,038,899 | +7,661 | 0.07% | 8,339,749 |
| 2017-09-13 | 2017-09-11 | 8.289 | 1,031,238 | -76,612 | 0.07% | 8,547,462 |
| 2017-09-12 | 2017-09-08 | 8.302 | 1,107,850 | +766 | 0.07% | 9,196,924 |
| 2017-09-11 | 2017-09-07 | 8.354 | 1,107,084 | -15,322 | 0.07% | 9,248,367 |
| 2017-09-07 | 2017-09-05 | 7.988 | 1,122,406 | +15,322 | 0.07% | 8,966,149 |
| 2017-09-06 | 2017-09-04 | 8.158 | 1,107,084 | +3,831 | 0.07% | 9,031,609 |
| 2017-09-05 | 2017-09-01 | 8.537 | 1,103,253 | +38,306 | 0.07% | 9,417,972 |
| 2017-09-04 | 2017-08-31 | 8.380 | 1,064,947 | +3,830 | 0.07% | 8,924,164 |
| 2017-09-01 | 2017-08-30 | 8.563 | 1,061,117 | +32,943 | 0.07% | 9,085,977 |
| 2017-08-31 | 2017-08-29 | 8.302 | 1,028,174 | -22,983 | 0.06% | 8,535,486 |
| 2017-08-30 | 2017-08-28 | 8.184 | 1,051,157 | -196,126 | 0.07% | 8,602,797 |
| 2017-08-29 | 2017-08-25 | 8.315 | 1,247,283 | -41,371 | 0.08% | 10,370,721 |
| 2017-08-28 | 2017-08-24 | 8.106 | 1,288,654 | -16,088 | 0.08% | 10,445,578 |
| 2017-08-25 | 2017-08-22 | 8.027 | 1,304,742 | +93,466 | 0.08% | 10,473,800 |
| 2017-08-24 | 2017-08-21 | 7.949 | 1,211,276 | +83,507 | 0.08% | 9,628,640 |
| 2017-08-22 | 2017-08-18 | 7.571 | 1,127,769 | -11,492 | 0.07% | 8,537,932 |
| 2017-08-21 | 2017-08-17 | 7.375 | 1,139,261 | -21,451 | 0.07% | 8,401,875 |
| 2017-08-17 | 2017-08-15 | 7.166 | 1,160,712 | +61,289 | 0.07% | 8,317,664 |
| 2017-08-16 | 2017-08-14 | 7.140 | 1,099,423 | +76,612 | 0.07% | 7,849,765 |
| 2017-08-14 | 2017-08-10 | 7.218 | 1,022,811 | +15,323 | 0.06% | 7,382,867 |
| 2017-08-11 | 2017-08-09 | 7.310 | 1,007,488 | +7,661 | 0.06% | 7,364,316 |
| 2017-08-10 | 2017-08-08 | 7.270 | 999,827 | +53,628 | 0.06% | 7,269,166 |
| 2017-08-08 | 2017-08-04 | 7.179 | 946,199 | +30,645 | 0.06% | 6,792,814 |
| 2017-08-07 | 2017-08-03 | 7.140 | 915,554 | +81,974 | 0.06% | 6,536,960 |
| 2017-08-04 | 2017-08-02 | 7.127 | 833,580 | +219,110 | 0.05% | 5,940,794 |
| 2017-08-03 | 2017-08-01 | 7.088 | 614,470 | +8,427 | 0.04% | 4,355,169 |
| 2017-07-26 | 2017-07-24 | 7.153 | 606,043 | +153,224 | 0.04% | 4,334,994 |
| 2017-07-25 | 2017-07-21 | 7.179 | 452,819 | +7,661 | 0.03% | 3,250,812 |
| 2017-07-24 | 2017-07-20 | 7.297 | 445,158 | +164,715 | 0.03% | 3,248,108 |
| 2017-07-17 | 2017-07-13 | 7.310 | 280,443 | +7,661 | 0.02% | 2,049,921 |
| 2017-07-13 | 2017-07-11 | 6.918 | 272,782 | +67,419 | 0.02% | 1,887,105 |
| 2017-07-11 | 2017-07-07 | 6.983 | 205,363 | +1,532 | 0.01% | 1,434,104 |
| 2017-07-10 | 2017-07-06 | 7.049 | 203,831 | +6,129 | 0.01% | 1,436,708 |
| 2017-06-30 | 2017-06-28 | 6.931 | 197,702 | -22,984 | 0.01% | 1,370,283 |
| 2017-06-23 | 2017-06-21 | 7.166 | 220,686 | -114,917 | 0.01% | 1,581,436 |
| 2017-06-14 | 2017-06-12 | 7.062 | 335,603 | +7,661 | 0.02% | 2,369,887 |
| 2017-06-12 | 2017-06-08 | 7.075 | 327,942 | -38,306 | 0.02% | 2,320,069 |
| 2017-06-09 | 2017-06-07 | 7.114 | 366,248 | +7,661 | 0.02% | 2,605,411 |
| 2017-06-07 | 2017-06-05 | 7.218 | 358,587 | -22,983 | 0.02% | 2,588,357 |
| 2017-06-06 | 2017-06-02 | 7.127 | 381,570 | +76,612 | 0.02% | 2,719,389 |
| 2017-06-05 | 2017-06-01 | 7.075 | 304,958 | -15,323 | 0.02% | 2,157,465 |
| 2017-06-02 | 2017-05-31 | 7.244 | 320,281 | -84,273 | 0.02% | 2,320,217 |
| 2017-06-01 | 2017-05-29 | 7.310 | 404,554 | -183,868 | 0.03% | 2,957,121 |
| 2017-05-31 | 2017-05-26 | 7.375 | 588,422 | +15,322 | 0.04% | 4,339,522 |
| 2017-05-29 | 2017-05-25 | 7.401 | 573,100 | +38,306 | 0.04% | 4,241,486 |
| 2017-05-26 | 2017-05-24 | 7.166 | 534,794 | -30,644 | 0.03% | 3,832,334 |
| 2017-05-24 | 2017-05-22 | 7.545 | 565,438 | -81,127 | 0.04% | 4,265,966 |
| 2017-05-23 | 2017-05-19 | 7.531 | 646,565 | -38,306 | 0.04% | 4,869,592 |
| 2017-05-22 | 2017-05-18 | 7.349 | 684,871 | +101,128 | 0.04% | 5,032,939 |
| 2017-05-19 | 2017-05-17 | 7.558 | 583,743 | +42,136 | 0.04% | 4,411,688 |
| 2017-05-18 | 2017-05-16 | 7.323 | 541,607 | +172,377 | 0.04% | 3,965,990 |
| 2017-05-17 | 2017-05-15 | 7.049 | 369,230 | +6,895 | 0.02% | 2,602,527 |
| 2017-05-16 | 2017-05-12 | 7.035 | 362,335 | -8,105 | 0.02% | 2,549,198 |
| 2017-05-12 | 2017-05-10 | 6.918 | 370,440 | +766 | 0.02% | 2,562,703 |
| 2017-05-11 | 2017-05-09 | 6.918 | 369,674 | -75,449 | 0.02% | 2,557,404 |
| 2017-05-10 | 2017-05-08 | 6.918 | 445,123 | 0.03% | 3,079,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy