History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,700,121 | +0 | 0.13% | 2,700,121 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,700,121 | +0 | 0.13% | 2,781,125 |
| 2025-10-10 | 2025-10-08 | 1.010 | 2,700,121 | +0 | 0.13% | 2,727,122 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,700,121 | +0 | 0.13% | 2,781,125 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,700,121 | +0 | 0.13% | 2,700,121 |
| 2025-10-06 | 2025-10-02 | 1.010 | 2,700,121 | +0 | 0.13% | 2,727,122 |
| 2025-10-03 | 2025-09-30 | 1.000 | 2,700,121 | +0 | 0.13% | 2,700,121 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,700,121 | -40,000 | 0.13% | 2,754,123 |
| 2025-09-30 | 2025-09-26 | 1.020 | 2,740,121 | +40,000 | 0.13% | 2,794,923 |
| 2025-09-18 | 2025-09-16 | 1.119 | 2,700,121 | -10,000 | 0.13% | 3,020,729 |
| 2025-09-17 | 2025-09-15 | 1.129 | 2,710,121 | +69,618 | 0.13% | 3,059,732 |
| 2025-09-11 | 2025-09-09 | 1.088 | 2,640,503 | -9,743 | 0.13% | 2,872,728 |
| 2025-09-10 | 2025-09-08 | 1.098 | 2,650,246 | +29,229 | 0.13% | 2,910,529 |
| 2025-09-09 | 2025-09-05 | 0.996 | 2,621,017 | +58,459 | 0.13% | 2,609,417 |
| 2025-08-20 | 2025-08-18 | 0.996 | 2,562,558 | -19,486 | 0.13% | 2,551,217 |
| 2025-08-19 | 2025-08-15 | 0.996 | 2,582,044 | +19,486 | 0.13% | 2,570,617 |
| 2025-08-14 | 2025-08-12 | 0.913 | 2,562,558 | -126,661 | 0.13% | 2,340,807 |
| 2025-08-05 | 2025-08-01 | 0.934 | 2,689,219 | +126,661 | 0.13% | 2,511,710 |
| 2025-07-17 | 2025-07-15 | 0.883 | 2,562,558 | -97,431 | 0.13% | 2,261,904 |
| 2025-07-15 | 2025-07-11 | 0.913 | 2,659,989 | -97,432 | 0.13% | 2,429,807 |
| 2025-07-14 | 2025-07-10 | 0.903 | 2,757,421 | +194,863 | 0.14% | 2,490,507 |
| 2025-06-23 | 2025-06-19 | 0.801 | 2,562,558 | -82,817 | 0.13% | 2,051,494 |
| 2025-06-18 | 2025-06-16 | 0.811 | 2,645,375 | -6,820 | 0.13% | 2,144,946 |
| 2025-06-11 | 2025-06-09 | 0.811 | 2,652,195 | -135,429 | 0.13% | 2,150,476 |
| 2025-06-05 | 2025-06-03 | 0.780 | 2,787,624 | -5,846 | 0.14% | 2,174,452 |
| 2025-05-14 | 2025-05-12 | 0.770 | 2,793,470 | +48,715 | 0.14% | 2,150,341 |
| 2025-04-25 | 2025-04-23 | 0.708 | 2,744,755 | -74,047 | 0.14% | 1,943,814 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,818,802 | +48,715 | 0.14% | 2,198,772 |
| 2025-04-03 | 2025-04-01 | 0.811 | 2,770,087 | +62,356 | 0.14% | 2,246,066 |
| 2025-04-02 | 2025-03-31 | 0.872 | 2,707,731 | -58,458 | 0.13% | 2,362,253 |
| 2025-04-01 | 2025-03-28 | 0.842 | 2,766,189 | -29,230 | 0.14% | 2,328,079 |
| 2025-03-18 | 2025-03-14 | 0.739 | 2,795,419 | +31,178 | 0.14% | 2,065,767 |
| 2025-03-10 | 2025-03-06 | 0.770 | 2,764,241 | +65,279 | 0.14% | 2,127,841 |
| 2025-02-28 | 2025-02-26 | 0.760 | 2,698,962 | -6,820 | 0.13% | 2,049,890 |
| 2025-02-20 | 2025-02-18 | 0.749 | 2,705,782 | +1,949 | 0.13% | 2,027,298 |
| 2025-02-12 | 2025-02-10 | 0.780 | 2,703,833 | -161,736 | 0.13% | 2,109,092 |
| 2025-02-11 | 2025-02-07 | 0.760 | 2,865,569 | -56,510 | 0.14% | 2,176,429 |
| 2025-02-10 | 2025-02-06 | 0.739 | 2,922,079 | +58,458 | 0.15% | 2,159,367 |
| 2025-01-06 | 2025-01-02 | 0.862 | 2,863,621 | +80,868 | 0.14% | 2,468,862 |
| 2025-01-03 | 2024-12-31 | 1.006 | 2,782,753 | -194,862 | 0.14% | 2,798,999 |
| 2024-12-20 | 2024-12-18 | 0.985 | 2,977,615 | +9,743 | 0.15% | 2,933,876 |
| 2024-12-19 | 2024-12-17 | 0.944 | 2,967,872 | +29,229 | 0.15% | 2,802,431 |
| 2024-12-18 | 2024-12-16 | 0.944 | 2,938,643 | +97,432 | 0.15% | 2,774,832 |
| 2024-12-16 | 2024-12-12 | 0.893 | 2,841,211 | -18,512 | 0.14% | 2,537,025 |
| 2024-12-13 | 2024-12-11 | 0.883 | 2,859,723 | -50,665 | 0.14% | 2,524,204 |
| 2024-12-12 | 2024-12-10 | 0.862 | 2,910,388 | -18,512 | 0.14% | 2,509,182 |
| 2024-12-03 | 2024-11-29 | 0.821 | 2,928,900 | -48,715 | 0.15% | 2,404,897 |
| 2024-11-26 | 2024-11-22 | 0.790 | 2,977,615 | +48,715 | 0.15% | 2,353,213 |
| 2024-11-25 | 2024-11-21 | 0.811 | 2,928,900 | +9,744 | 0.15% | 2,374,836 |
| 2024-10-29 | 2024-10-25 | 0.821 | 2,919,156 | -846 | 0.15% | 2,396,896 |
| 2024-10-10 | 2024-10-08 | 0.842 | 2,920,002 | +41,895 | 0.15% | 2,457,531 |
| 2024-10-08 | 2024-10-04 | 0.852 | 2,878,107 | +23,384 | 0.14% | 2,451,811 |
| 2024-10-04 | 2024-10-02 | 0.852 | 2,854,723 | +6,820 | 0.14% | 2,431,891 |
| 2024-10-03 | 2024-09-30 | 0.801 | 2,847,903 | -19,486 | 0.14% | 2,279,931 |
| 2024-09-27 | 2024-09-25 | 0.698 | 2,867,389 | +14,614 | 0.14% | 2,001,232 |
| 2024-09-17 | 2024-09-13 | 0.682 | 2,852,775 | +62,405 | 0.14% | 1,945,757 |
| 2024-08-08 | 2024-08-06 | 0.693 | 2,790,370 | -23,825 | 0.14% | 1,932,473 |
| 2024-07-05 | 2024-07-03 | 0.766 | 2,814,195 | +4,765 | 0.14% | 2,155,682 |
| 2024-07-03 | 2024-06-28 | 0.766 | 2,809,430 | +37,167 | 0.14% | 2,152,032 |
| 2024-06-17 | 2024-06-13 | 0.703 | 2,772,263 | -9,530 | 0.14% | 1,949,023 |
| 2024-06-14 | 2024-06-12 | 0.703 | 2,781,793 | -34,308 | 0.14% | 1,955,723 |
| 2024-05-24 | 2024-05-22 | 0.756 | 2,816,101 | +7,624 | 0.14% | 2,127,592 |
| 2024-05-14 | 2024-05-10 | 0.766 | 2,808,477 | +28,590 | 0.14% | 2,151,302 |
| 2024-04-29 | 2024-04-25 | 0.693 | 2,779,887 | +22,872 | 0.14% | 1,925,213 |
| 2024-04-26 | 2024-04-24 | 0.703 | 2,757,015 | +51,462 | 0.14% | 1,938,302 |
| 2024-03-22 | 2024-03-20 | 0.829 | 2,705,553 | -644 | 0.14% | 2,242,801 |
| 2024-03-11 | 2024-03-07 | 0.797 | 2,706,197 | -19,060 | 0.14% | 2,158,145 |
| 2024-03-06 | 2024-03-04 | 0.808 | 2,725,257 | -9,530 | 0.14% | 2,201,942 |
| 2024-03-01 | 2024-02-28 | 0.871 | 2,734,787 | +19,060 | 0.14% | 2,381,822 |
| 2024-02-14 | 2024-02-07 | 0.850 | 2,715,727 | +57,180 | 0.14% | 2,308,228 |
| 2024-02-01 | 2024-01-30 | 0.818 | 2,658,547 | -80 | 0.14% | 2,175,938 |
| 2024-01-19 | 2024-01-17 | 0.881 | 2,658,627 | +4,765 | 0.14% | 2,343,389 |
| 2024-01-15 | 2024-01-11 | 0.986 | 2,653,862 | -19,060 | 0.13% | 2,617,663 |
| 2024-01-11 | 2024-01-09 | 1.049 | 2,672,922 | -9,530 | 0.14% | 2,804,748 |
| 2024-01-09 | 2024-01-05 | 1.123 | 2,682,452 | +12,389 | 0.14% | 3,011,781 |
| 2024-01-08 | 2024-01-04 | 1.144 | 2,670,063 | -81,005 | 0.14% | 3,053,906 |
| 2024-01-05 | 2024-01-03 | 1.154 | 2,751,068 | +5,718 | 0.14% | 3,175,423 |
| 2024-01-04 | 2024-01-02 | 1.165 | 2,745,350 | +27,637 | 0.14% | 3,197,631 |
| 2024-01-03 | 2023-12-29 | 1.364 | 2,717,713 | -38,120 | 0.14% | 3,707,273 |
| 2024-01-02 | 2023-12-28 | 1.154 | 2,755,833 | +88,629 | 0.14% | 3,180,923 |
| 2023-12-28 | 2023-12-22 | 0.986 | 2,667,204 | +6,671 | 0.14% | 2,630,823 |
| 2023-11-17 | 2023-11-15 | 0.818 | 2,660,533 | +6,671 | 0.14% | 2,177,564 |
| 2023-10-27 | 2023-10-25 | 0.818 | 2,653,862 | +14,295 | 0.13% | 2,172,104 |
| 2023-10-24 | 2023-10-19 | 0.829 | 2,639,567 | +13,342 | 0.13% | 2,188,101 |
| 2023-09-12 | 2023-09-07 | 0.951 | 2,626,225 | +76,344 | 0.13% | 2,497,665 |
| 2023-08-25 | 2023-08-23 | 1.146 | 2,549,881 | -1,851 | 0.13% | 2,921,093 |
| 2023-08-24 | 2023-08-22 | 1.146 | 2,551,732 | -46,264 | 0.13% | 2,923,213 |
| 2023-08-23 | 2023-08-21 | 1.124 | 2,597,996 | -92,530 | 0.14% | 2,920,058 |
| 2023-08-07 | 2023-08-03 | 1.351 | 2,690,526 | +13,880 | 0.14% | 3,634,685 |
| 2023-06-28 | 2023-06-26 | 1.394 | 2,676,646 | +11,103 | 0.14% | 3,731,644 |
| 2023-06-20 | 2023-06-16 | 1.448 | 2,665,543 | +55,518 | 0.14% | 3,860,203 |
| 2023-06-08 | 2023-06-06 | 1.394 | 2,610,025 | +1,850 | 0.14% | 3,638,765 |
| 2023-06-07 | 2023-06-05 | 1.405 | 2,608,175 | -925 | 0.14% | 3,664,373 |
| 2023-05-31 | 2023-05-29 | 1.427 | 2,609,100 | -54,592 | 0.14% | 3,722,068 |
| 2023-05-30 | 2023-05-25 | 1.513 | 2,663,692 | -38,863 | 0.14% | 4,030,247 |
| 2023-05-29 | 2023-05-24 | 1.567 | 2,702,555 | +926 | 0.14% | 4,235,085 |
| 2023-04-27 | 2023-04-25 | 1.610 | 2,701,629 | +21,281 | 0.14% | 4,350,424 |
| 2023-04-24 | 2023-04-20 | 1.632 | 2,680,348 | +24,058 | 0.14% | 4,374,090 |
| 2023-04-17 | 2023-04-13 | 1.589 | 2,656,290 | -9,253 | 0.14% | 4,220,000 |
| 2023-04-14 | 2023-04-12 | 1.567 | 2,665,543 | -9,253 | 0.14% | 4,177,085 |
| 2023-04-11 | 2023-04-04 | 1.621 | 2,674,796 | +9,253 | 0.14% | 4,336,122 |
| 2023-04-06 | 2023-04-03 | 1.664 | 2,665,543 | +9,253 | 0.14% | 4,436,352 |
| 2023-04-03 | 2023-03-30 | 1.751 | 2,656,290 | -18,506 | 0.14% | 4,650,612 |
| 2023-03-31 | 2023-03-29 | 1.708 | 2,674,796 | +18,506 | 0.14% | 4,567,382 |
| 2023-03-28 | 2023-03-24 | 1.599 | 2,656,290 | +25,908 | 0.14% | 4,248,707 |
| 2023-03-24 | 2023-03-22 | 1.643 | 2,630,382 | +37,012 | 0.14% | 4,320,978 |
| 2023-03-23 | 2023-03-21 | 1.567 | 2,593,370 | -10,178 | 0.14% | 4,063,985 |
| 2023-03-22 | 2023-03-20 | 1.599 | 2,603,548 | +10,178 | 0.14% | 4,164,347 |
| 2023-03-20 | 2023-03-16 | 1.675 | 2,593,370 | -18,506 | 0.14% | 4,344,260 |
| 2023-03-17 | 2023-03-15 | 1.718 | 2,611,876 | +14,805 | 0.14% | 4,488,170 |
| 2023-03-14 | 2023-03-10 | 1.826 | 2,597,071 | -89,754 | 0.14% | 4,743,404 |
| 2023-03-13 | 2023-03-09 | 1.870 | 2,686,825 | -37,011 | 0.14% | 5,023,485 |
| 2023-03-10 | 2023-03-08 | 1.902 | 2,723,836 | -5,552 | 0.14% | 5,180,996 |
| 2023-03-09 | 2023-03-07 | 1.935 | 2,729,388 | +12,029 | 0.14% | 5,280,048 |
| 2023-03-08 | 2023-03-06 | 1.956 | 2,717,359 | +18,505 | 0.14% | 5,315,513 |
| 2023-03-07 | 2023-03-03 | 1.924 | 2,698,854 | +25,909 | 0.14% | 5,191,812 |
| 2023-03-03 | 2023-03-01 | 1.935 | 2,672,945 | +16,655 | 0.14% | 5,170,858 |
| 2023-03-02 | 2023-02-28 | 1.935 | 2,656,290 | -93,455 | 0.14% | 5,138,639 |
| 2023-03-01 | 2023-02-27 | 1.924 | 2,749,745 | +21,282 | 0.14% | 5,289,712 |
| 2023-02-23 | 2023-02-21 | 2.043 | 2,728,463 | -21,282 | 0.14% | 5,573,134 |
| 2023-02-21 | 2023-02-17 | 2.043 | 2,749,745 | -21,282 | 0.14% | 5,616,604 |
| 2023-02-20 | 2023-02-16 | 2.032 | 2,771,027 | +39,788 | 0.14% | 5,630,127 |
| 2023-02-15 | 2023-02-13 | 1.999 | 2,731,239 | -4,626 | 0.14% | 5,460,734 |
| 2023-02-14 | 2023-02-10 | 1.999 | 2,735,865 | -16,656 | 0.14% | 5,469,983 |
| 2023-02-13 | 2023-02-09 | 2.021 | 2,752,521 | -102,707 | 0.14% | 5,562,779 |
| 2023-02-09 | 2023-02-07 | 2.053 | 2,855,228 | +4,626 | 0.15% | 5,862,920 |
| 2023-02-08 | 2023-02-06 | 1.999 | 2,850,602 | -46,265 | 0.15% | 5,699,384 |
| 2023-02-07 | 2023-02-03 | 2.043 | 2,896,867 | +4,627 | 0.15% | 5,917,114 |
| 2023-02-06 | 2023-02-02 | 2.086 | 2,892,240 | +63,845 | 0.15% | 6,032,693 |
| 2023-02-01 | 2023-01-30 | 2.053 | 2,828,395 | +20,357 | 0.15% | 5,807,821 |
| 2023-01-31 | 2023-01-27 | 2.053 | 2,808,038 | +46,264 | 0.15% | 5,766,020 |
| 2023-01-26 | 2023-01-19 | 2.086 | 2,761,774 | -21,281 | 0.14% | 5,760,564 |
| 2023-01-19 | 2023-01-17 | 2.140 | 2,783,055 | +24,983 | 0.15% | 5,955,340 |
| 2023-01-18 | 2023-01-16 | 2.140 | 2,758,072 | +57,368 | 0.14% | 5,901,880 |
| 2023-01-17 | 2023-01-13 | 2.053 | 2,700,704 | -19,431 | 0.14% | 5,545,621 |
| 2023-01-16 | 2023-01-12 | 2.043 | 2,720,135 | +8,327 | 0.14% | 5,556,123 |
| 2023-01-13 | 2023-01-11 | 2.053 | 2,711,808 | +16,656 | 0.14% | 5,568,422 |
| 2023-01-12 | 2023-01-10 | 2.053 | 2,695,152 | -135,093 | 0.14% | 5,534,221 |
| 2023-01-11 | 2023-01-09 | 2.237 | 2,830,245 | +24,057 | 0.15% | 6,331,607 |
| 2023-01-10 | 2023-01-06 | 2.183 | 2,806,188 | +67,547 | 0.15% | 6,126,151 |
| 2023-01-09 | 2023-01-05 | 2.194 | 2,738,641 | -81,426 | 0.14% | 6,008,288 |
| 2023-01-06 | 2023-01-04 | 2.216 | 2,820,067 | -7,403 | 0.15% | 6,247,883 |
| 2023-01-05 | 2023-01-03 | 2.183 | 2,827,470 | +31,460 | 0.15% | 6,172,612 |
| 2023-01-04 | 2022-12-30 | 2.280 | 2,796,010 | +109,185 | 0.15% | 6,375,889 |
| 2023-01-03 | 2022-12-29 | 2.194 | 2,686,825 | +2,776 | 0.14% | 5,894,609 |
| 2022-12-30 | 2022-12-28 | 2.129 | 2,684,049 | -13,879 | 0.14% | 5,714,474 |
| 2022-12-29 | 2022-12-23 | 2.053 | 2,697,928 | +18,506 | 0.14% | 5,539,921 |
| 2022-12-28 | 2022-12-22 | 2.010 | 2,679,422 | +18,506 | 0.14% | 5,386,091 |
| 2022-12-21 | 2022-12-19 | 1.989 | 2,660,916 | -77,725 | 0.14% | 5,291,376 |
| 2022-12-20 | 2022-12-16 | 2.118 | 2,738,641 | -23,133 | 0.14% | 5,801,106 |
| 2022-12-19 | 2022-12-15 | 1.967 | 2,761,774 | +16,656 | 0.14% | 5,432,242 |
| 2022-12-15 | 2022-12-13 | 1.956 | 2,745,118 | +19,431 | 0.14% | 5,369,813 |
| 2022-12-14 | 2022-12-12 | 1.967 | 2,725,687 | +9,253 | 0.14% | 5,361,261 |
| 2022-12-13 | 2022-12-09 | 1.913 | 2,716,434 | -9,253 | 0.14% | 5,196,274 |
| 2022-12-12 | 2022-12-08 | 1.870 | 2,725,687 | -31,460 | 0.14% | 5,096,144 |
| 2022-12-09 | 2022-12-07 | 1.870 | 2,757,147 | +24,983 | 0.14% | 5,154,964 |
| 2022-12-08 | 2022-12-06 | 1.880 | 2,732,164 | +2,776 | 0.14% | 5,137,781 |
| 2022-12-07 | 2022-12-05 | 1.805 | 2,729,388 | +14,804 | 0.14% | 4,926,079 |
| 2022-12-06 | 2022-12-02 | 1.708 | 2,714,584 | +2,776 | 0.14% | 4,635,323 |
| 2022-12-05 | 2022-12-01 | 1.708 | 2,711,808 | -7,402 | 0.14% | 4,630,582 |
| 2022-12-01 | 2022-11-29 | 1.697 | 2,719,210 | +17,581 | 0.14% | 4,613,834 |
| 2022-11-30 | 2022-11-28 | 1.675 | 2,701,629 | -46,265 | 0.14% | 4,525,609 |
| 2022-11-29 | 2022-11-25 | 1.697 | 2,747,894 | -9,253 | 0.14% | 4,662,504 |
| 2022-11-28 | 2022-11-24 | 1.632 | 2,757,147 | +112,886 | 0.14% | 4,499,419 |
| 2022-11-25 | 2022-11-23 | 1.718 | 2,644,261 | +4,626 | 0.14% | 4,543,819 |
| 2022-11-24 | 2022-11-22 | 1.502 | 2,639,635 | -9,253 | 0.14% | 3,965,320 |
| 2022-11-23 | 2022-11-21 | 1.524 | 2,648,888 | +30,535 | 0.14% | 4,036,475 |
| 2022-11-22 | 2022-11-18 | 1.621 | 2,618,353 | +10,178 | 0.14% | 4,244,622 |
| 2022-11-21 | 2022-11-17 | 1.610 | 2,608,175 | -9,253 | 0.14% | 4,199,935 |
| 2022-11-18 | 2022-11-16 | 1.599 | 2,617,428 | +27,759 | 0.14% | 4,186,548 |
| 2022-11-15 | 2022-11-11 | 1.513 | 2,589,669 | +27,759 | 0.14% | 3,918,248 |
| 2022-11-14 | 2022-11-10 | 1.459 | 2,561,910 | +27,759 | 0.13% | 3,737,810 |
| 2022-11-11 | 2022-11-09 | 1.502 | 2,534,151 | -15,730 | 0.13% | 3,806,860 |
| 2022-11-09 | 2022-11-07 | 1.448 | 2,549,881 | +15,730 | 0.13% | 3,692,702 |
| 2022-11-04 | 2022-11-02 | 1.383 | 2,534,151 | +37,012 | 0.13% | 3,505,598 |
| 2022-10-31 | 2022-10-27 | 1.405 | 2,497,139 | -925 | 0.13% | 3,508,372 |
| 2022-10-14 | 2022-10-12 | 1.535 | 2,498,064 | -4,627 | 0.13% | 3,833,642 |
| 2022-10-06 | 2022-10-03 | 1.578 | 2,502,691 | -7,402 | 0.13% | 3,948,932 |
| 2022-09-27 | 2022-09-23 | 1.513 | 2,510,093 | -13,880 | 0.13% | 3,797,847 |
| 2022-09-07 | 2022-09-05 | 1.801 | 2,523,973 | +55,405 | 0.13% | 4,546,021 |
| 2022-08-15 | 2022-08-11 | 1.878 | 2,468,568 | +27,149 | 0.13% | 4,637,171 |
| 2022-08-05 | 2022-08-03 | 1.878 | 2,441,419 | +19,910 | 0.13% | 4,586,172 |
| 2022-07-22 | 2022-07-20 | 2.011 | 2,421,509 | +27,149 | 0.13% | 4,869,861 |
| 2022-07-19 | 2022-07-15 | 2.000 | 2,394,360 | +46,154 | 0.13% | 4,788,804 |
| 2022-07-15 | 2022-07-13 | 2.055 | 2,348,206 | +20,815 | 0.13% | 4,826,232 |
| 2022-06-30 | 2022-06-28 | 2.376 | 2,327,391 | -90,498 | 0.12% | 5,529,258 |
| 2022-06-15 | 2022-06-13 | 2.309 | 2,417,889 | -29,865 | 0.13% | 5,583,953 |
| 2022-05-24 | 2022-05-20 | 2.265 | 2,447,754 | -27,149 | 0.13% | 5,544,734 |
| 2022-05-23 | 2022-05-19 | 2.243 | 2,474,903 | -6,335 | 0.13% | 5,551,538 |
| 2022-05-19 | 2022-05-17 | 2.299 | 2,481,238 | +48,414 | 0.13% | 5,704,472 |
| 2022-05-12 | 2022-05-10 | 2.209 | 2,432,824 | +44,367 | 0.13% | 5,373,827 |
| 2022-05-04 | 2022-04-29 | 2.299 | 2,388,457 | +27,507 | 0.13% | 5,491,165 |
| 2022-04-29 | 2022-04-27 | 2.220 | 2,360,950 | +35,493 | 0.13% | 5,241,673 |
| 2022-04-25 | 2022-04-21 | 2.333 | 2,325,457 | -888 | 0.13% | 5,424,948 |
| 2022-04-07 | 2022-04-04 | 2.468 | 2,326,345 | -8,873 | 0.13% | 5,741,629 |
| 2022-03-28 | 2022-03-24 | 2.423 | 2,335,218 | -6,211 | 0.13% | 5,658,258 |
| 2022-03-21 | 2022-03-17 | 2.446 | 2,341,429 | -888 | 0.13% | 5,726,083 |
| 2022-03-18 | 2022-03-16 | 2.243 | 2,342,317 | +7,099 | 0.13% | 5,253,100 |
| 2022-03-16 | 2022-03-14 | 2.412 | 2,335,218 | -3,549 | 0.13% | 5,631,941 |
| 2022-03-15 | 2022-03-11 | 2.524 | 2,338,767 | +23,070 | 0.13% | 5,904,075 |
| 2022-03-11 | 2022-03-09 | 2.513 | 2,315,697 | -119,789 | 0.13% | 5,819,739 |
| 2022-03-09 | 2022-03-07 | 2.806 | 2,435,486 | -126,887 | 0.13% | 6,834,423 |
| 2022-03-08 | 2022-03-04 | 2.863 | 2,562,373 | -12,423 | 0.14% | 7,334,879 |
| 2022-03-07 | 2022-03-03 | 2.885 | 2,574,796 | +8,873 | 0.14% | 7,428,475 |
| 2022-03-01 | 2022-02-25 | 2.919 | 2,565,923 | +7,986 | 0.14% | 7,489,628 |
| 2022-02-28 | 2022-02-24 | 2.885 | 2,557,937 | +19,521 | 0.14% | 7,379,836 |
| 2022-02-23 | 2022-02-21 | 3.032 | 2,538,416 | -6,211 | 0.14% | 7,695,414 |
| 2022-02-18 | 2022-02-16 | 3.065 | 2,544,627 | +888 | 0.14% | 7,800,275 |
| 2022-02-17 | 2022-02-15 | 3.043 | 2,543,739 | -6,212 | 0.14% | 7,740,218 |
| 2022-02-11 | 2022-02-09 | 3.077 | 2,549,951 | +12,423 | 0.14% | 7,845,333 |
| 2022-01-28 | 2022-01-26 | 3.020 | 2,537,528 | -8,873 | 0.14% | 7,664,124 |
| 2022-01-27 | 2022-01-25 | 3.009 | 2,546,401 | -17,747 | 0.14% | 7,662,226 |
| 2022-01-26 | 2022-01-24 | 3.099 | 2,564,148 | -8,873 | 0.14% | 7,946,807 |
| 2022-01-24 | 2022-01-20 | 3.122 | 2,573,021 | +17,746 | 0.14% | 8,032,301 |
| 2022-01-20 | 2022-01-18 | 3.133 | 2,555,275 | +26,620 | 0.14% | 8,005,700 |
| 2022-01-13 | 2022-01-11 | 3.144 | 2,528,655 | +26,620 | 0.14% | 7,950,797 |
| 2022-01-11 | 2022-01-07 | 3.144 | 2,502,035 | +88,732 | 0.14% | 7,867,096 |
| 2022-01-10 | 2022-01-06 | 3.189 | 2,413,303 | +53,240 | 0.13% | 7,696,888 |
| 2022-01-07 | 2022-01-05 | 3.167 | 2,360,063 | -17,747 | 0.13% | 7,473,892 |
| 2022-01-06 | 2022-01-04 | 3.234 | 2,377,810 | +44,367 | 0.13% | 7,690,878 |
| 2022-01-05 | 2022-01-03 | 3.415 | 2,333,443 | +8,873 | 0.13% | 7,968,135 |
| 2021-12-30 | 2021-12-28 | 3.257 | 2,324,570 | -70,986 | 0.13% | 7,571,072 |
| 2021-12-29 | 2021-12-24 | 3.246 | 2,395,556 | +35,493 | 0.13% | 7,775,274 |
| 2021-12-22 | 2021-12-20 | 3.065 | 2,360,063 | -70,986 | 0.13% | 7,234,514 |
| 2021-12-21 | 2021-12-17 | 3.201 | 2,431,049 | +8,830 | 0.13% | 7,780,884 |
| 2021-12-20 | 2021-12-16 | 3.257 | 2,422,219 | -212,959 | 0.13% | 7,889,112 |
| 2021-12-17 | 2021-12-15 | 3.054 | 2,635,178 | -5,323 | 0.14% | 8,048,151 |
| 2021-12-15 | 2021-12-13 | 3.088 | 2,640,501 | -63,888 | 0.14% | 8,153,682 |
| 2021-12-13 | 2021-12-09 | 3.133 | 2,704,389 | -22,183 | 0.15% | 8,472,876 |
| 2021-12-10 | 2021-12-08 | 3.054 | 2,726,572 | -4,437 | 0.15% | 8,327,280 |
| 2021-12-09 | 2021-12-07 | 2.998 | 2,731,009 | +26,620 | 0.15% | 8,186,941 |
| 2021-12-07 | 2021-12-03 | 3.077 | 2,704,389 | -1,775 | 0.15% | 8,320,486 |
| 2021-12-03 | 2021-12-01 | 3.065 | 2,706,164 | -7,986 | 0.15% | 8,295,449 |
| 2021-11-30 | 2021-11-26 | 3.088 | 2,714,150 | +44,367 | 0.15% | 8,381,105 |
| 2021-11-29 | 2021-11-25 | 3.133 | 2,669,783 | -24,845 | 0.15% | 8,364,455 |
| 2021-11-26 | 2021-11-24 | 3.122 | 2,694,628 | +3,549 | 0.15% | 8,411,927 |
| 2021-11-25 | 2021-11-23 | 3.077 | 2,691,079 | -31,056 | 0.15% | 8,279,536 |
| 2021-11-19 | 2021-11-17 | 3.110 | 2,722,135 | -19,522 | 0.15% | 8,467,118 |
| 2021-11-18 | 2021-11-16 | 3.065 | 2,741,657 | -35,493 | 0.15% | 8,404,249 |
| 2021-11-17 | 2021-11-15 | 3.032 | 2,777,150 | -53,239 | 0.15% | 8,419,155 |
| 2021-11-16 | 2021-11-12 | 3.088 | 2,830,389 | +96,718 | 0.15% | 8,740,043 |
| 2021-11-15 | 2021-11-11 | 3.043 | 2,733,671 | +97,606 | 0.15% | 8,318,153 |
| 2021-11-12 | 2021-11-10 | 2.975 | 2,636,065 | +88,733 | 0.14% | 7,842,905 |
| 2021-11-09 | 2021-11-05 | 2.953 | 2,547,332 | -17,747 | 0.14% | 7,521,487 |
| 2021-11-08 | 2021-11-04 | 3.032 | 2,565,079 | -5,324 | 0.14% | 7,776,245 |
| 2021-11-04 | 2021-11-02 | 3.009 | 2,570,403 | -13,310 | 0.14% | 7,734,449 |
| 2021-11-03 | 2021-11-01 | 3.054 | 2,583,713 | +26,620 | 0.14% | 7,890,971 |
| 2021-11-02 | 2021-10-29 | 3.088 | 2,557,093 | -76,310 | 0.14% | 7,896,124 |
| 2021-11-01 | 2021-10-28 | 3.077 | 2,633,403 | +35,493 | 0.14% | 8,102,086 |
| 2021-10-29 | 2021-10-27 | 3.189 | 2,597,910 | -1,774 | 0.14% | 8,285,666 |
| 2021-10-28 | 2021-10-26 | 3.201 | 2,599,684 | -186,339 | 0.14% | 8,320,622 |
| 2021-10-26 | 2021-10-22 | 3.302 | 2,786,023 | +26,620 | 0.15% | 9,199,605 |
| 2021-10-25 | 2021-10-21 | 3.313 | 2,759,403 | -17,747 | 0.15% | 9,142,803 |
| 2021-10-22 | 2021-10-20 | 3.403 | 2,777,150 | -2,662 | 0.15% | 9,451,988 |
| 2021-10-21 | 2021-10-19 | 3.437 | 2,779,812 | +8,874 | 0.15% | 9,555,032 |
| 2021-10-20 | 2021-10-18 | 3.336 | 2,770,938 | +17,746 | 0.15% | 9,243,478 |
| 2021-10-19 | 2021-10-15 | 3.336 | 2,753,192 | -1,775 | 0.15% | 9,184,280 |
| 2021-10-18 | 2021-10-12 | 3.336 | 2,754,967 | -15,084 | 0.15% | 9,190,201 |
| 2021-10-15 | 2021-10-11 | 3.392 | 2,770,051 | -74,535 | 0.15% | 9,396,609 |
| 2021-10-12 | 2021-10-08 | 3.471 | 2,844,586 | +268,859 | 0.16% | 9,873,853 |
| 2021-10-11 | 2021-10-07 | 3.899 | 2,575,727 | +19,521 | 0.14% | 10,043,679 |
| 2021-10-08 | 2021-10-06 | 3.832 | 2,556,206 | +27,508 | 0.14% | 9,794,712 |
| 2021-10-07 | 2021-10-05 | 3.460 | 2,528,698 | -4,437 | 0.14% | 8,748,875 |
| 2021-10-06 | 2021-10-04 | 3.392 | 2,533,135 | +22,183 | 0.14% | 8,592,939 |
| 2021-10-05 | 2021-09-30 | 3.437 | 2,510,952 | +17,747 | 0.14% | 8,630,881 |
| 2021-10-04 | 2021-09-29 | 3.381 | 2,493,205 | -17,747 | 0.14% | 8,429,390 |
| 2021-09-30 | 2021-09-28 | 3.494 | 2,510,952 | -25,732 | 0.14% | 8,772,371 |
| 2021-09-29 | 2021-09-27 | 3.403 | 2,536,684 | -45,254 | 0.14% | 8,633,566 |
| 2021-09-28 | 2021-09-24 | 3.426 | 2,581,938 | +27,507 | 0.14% | 8,845,783 |
| 2021-09-27 | 2021-09-23 | 3.561 | 2,554,431 | +66,659 | 0.14% | 9,096,999 |
| 2021-09-24 | 2021-09-21 | 3.291 | 2,487,772 | +8,873 | 0.14% | 8,186,727 |
| 2021-09-23 | 2021-09-20 | 3.268 | 2,478,899 | +13,310 | 0.14% | 8,101,654 |
| 2021-09-21 | 2021-09-17 | 3.325 | 2,465,589 | +5,324 | 0.13% | 8,197,088 |
| 2021-09-17 | 2021-09-15 | 3.550 | 2,460,265 | -79,860 | 0.13% | 8,733,922 |
| 2021-09-16 | 2021-09-14 | 3.561 | 2,540,125 | -22,226 | 0.14% | 9,046,052 |
| 2021-09-15 | 2021-09-13 | 3.685 | 2,562,351 | +256,437 | 0.14% | 9,442,854 |
| 2021-09-14 | 2021-09-10 | 3.550 | 2,305,914 | -39,930 | 0.13% | 8,185,977 |
| 2021-09-13 | 2021-09-09 | 3.460 | 2,345,844 | +23,071 | 0.13% | 8,116,231 |
| 2021-09-10 | 2021-09-08 | 3.336 | 2,322,773 | +9,760 | 0.13% | 7,748,459 |
| 2021-09-08 | 2021-09-06 | 3.428 | 2,313,013 | -34,605 | 0.13% | 7,928,844 |
| 2021-09-07 | 2021-09-03 | 3.116 | 2,347,618 | +49,266 | 0.13% | 7,315,879 |
| 2021-09-06 | 2021-09-02 | 3.151 | 2,298,352 | -10,397 | 0.13% | 7,241,933 |
| 2021-09-02 | 2021-08-31 | 3.082 | 2,308,749 | -17,328 | 0.13% | 7,114,810 |
| 2021-08-31 | 2021-08-27 | 2.955 | 2,326,077 | +8,664 | 0.13% | 6,872,890 |
| 2021-08-27 | 2021-08-25 | 3.036 | 2,317,413 | +42,454 | 0.13% | 7,034,521 |
| 2021-08-24 | 2021-08-20 | 2.920 | 2,274,959 | +17,328 | 0.13% | 6,643,079 |
| 2021-08-23 | 2021-08-19 | 3.047 | 2,257,631 | +8,664 | 0.13% | 6,879,110 |
| 2021-08-20 | 2021-08-18 | 3.105 | 2,248,967 | +6,932 | 0.13% | 6,982,496 |
| 2021-08-18 | 2021-08-16 | 3.232 | 2,242,035 | +6,931 | 0.13% | 7,245,623 |
| 2021-08-17 | 2021-08-13 | 3.301 | 2,235,104 | +126,496 | 0.12% | 7,378,008 |
| 2021-08-16 | 2021-08-12 | 3.116 | 2,108,608 | +3,466 | 0.12% | 6,571,053 |
| 2021-08-13 | 2021-08-11 | 3.047 | 2,105,142 | -4,332 | 0.12% | 6,414,468 |
| 2021-08-12 | 2021-08-10 | 3.024 | 2,109,474 | -17,328 | 0.12% | 6,378,974 |
| 2021-08-11 | 2021-08-09 | 3.024 | 2,126,802 | +21,660 | 0.12% | 6,431,373 |
| 2021-08-06 | 2021-08-04 | 3.197 | 2,105,142 | -4,332 | 0.12% | 6,730,332 |
| 2021-08-05 | 2021-08-03 | 3.151 | 2,109,474 | +17,328 | 0.12% | 6,646,793 |
| 2021-08-04 | 2021-08-02 | 3.151 | 2,092,146 | -17,328 | 0.12% | 6,592,194 |
| 2021-08-03 | 2021-07-30 | 3.082 | 2,109,474 | +17,328 | 0.12% | 6,500,710 |
| 2021-08-02 | 2021-07-29 | 3.105 | 2,092,146 | +3,466 | 0.12% | 6,495,605 |
| 2021-07-27 | 2021-07-23 | 3.243 | 2,088,680 | -17,329 | 0.12% | 6,774,131 |
| 2021-07-26 | 2021-07-22 | 3.255 | 2,106,009 | +1,733 | 0.12% | 6,854,640 |
| 2021-07-22 | 2021-07-20 | 3.220 | 2,104,276 | +15,596 | 0.12% | 6,776,138 |
| 2021-07-21 | 2021-07-19 | 3.266 | 2,088,680 | -2,600 | 0.12% | 6,822,345 |
| 2021-07-20 | 2021-07-16 | 3.324 | 2,091,280 | -28,591 | 0.12% | 6,951,524 |
| 2021-07-16 | 2021-07-14 | 3.266 | 2,119,871 | +15,595 | 0.12% | 6,924,226 |
| 2021-07-13 | 2021-07-09 | 3.278 | 2,104,276 | +15,596 | 0.12% | 6,897,574 |
| 2021-07-05 | 2021-06-30 | 3.416 | 2,088,680 | -3,466 | 0.12% | 7,135,739 |
| 2021-06-29 | 2021-06-25 | 3.439 | 2,092,146 | -15,595 | 0.12% | 7,195,875 |
| 2021-06-25 | 2021-06-23 | 3.336 | 2,107,741 | +20,794 | 0.12% | 7,030,568 |
| 2021-06-21 | 2021-06-17 | 3.347 | 2,086,947 | +4,332 | 0.12% | 6,985,295 |
| 2021-06-04 | 2021-06-02 | 3.520 | 2,082,615 | -25,993 | 0.12% | 7,331,354 |
| 2021-06-03 | 2021-06-01 | 3.474 | 2,108,608 | +81,443 | 0.12% | 7,325,507 |
| 2021-05-25 | 2021-05-21 | 3.580 | 2,027,165 | -866 | 0.11% | 7,257,014 |
| 2021-05-24 | 2021-05-20 | 3.568 | 2,028,031 | +46,852 | 0.11% | 7,236,154 |
| 2021-05-14 | 2021-05-12 | 3.544 | 1,981,179 | -3,386 | 0.11% | 7,022,168 |
| 2021-05-06 | 2021-05-04 | 3.627 | 1,984,565 | +3,386 | 0.11% | 7,198,300 |
| 2021-04-27 | 2021-04-23 | 3.733 | 1,981,179 | -1,693 | 0.11% | 7,396,684 |
| 2021-04-22 | 2021-04-20 | 3.769 | 1,982,872 | -6,771 | 0.11% | 7,473,286 |
| 2021-04-21 | 2021-04-19 | 3.745 | 1,989,643 | +8,464 | 0.11% | 7,451,791 |
| 2021-04-15 | 2021-04-13 | 3.651 | 1,981,179 | +25,392 | 0.11% | 7,232,833 |
| 2021-04-01 | 2021-03-30 | 3.745 | 1,955,787 | -16,928 | 0.11% | 7,324,991 |
| 2021-03-26 | 2021-03-24 | 3.745 | 1,972,715 | +25,392 | 0.11% | 7,388,391 |
| 2021-03-24 | 2021-03-22 | 3.887 | 1,947,323 | -43,167 | 0.11% | 7,569,377 |
| 2021-03-23 | 2021-03-19 | 3.804 | 1,990,490 | -8,464 | 0.11% | 7,572,550 |
| 2021-03-22 | 2021-03-18 | 3.816 | 1,998,954 | +34,703 | 0.11% | 7,628,367 |
| 2021-03-19 | 2021-03-17 | 3.923 | 1,964,251 | -25,392 | 0.11% | 7,704,799 |
| 2021-03-17 | 2021-03-15 | 3.852 | 1,989,643 | +25,392 | 0.11% | 7,663,356 |
| 2021-03-10 | 2021-03-08 | 3.580 | 1,964,251 | -26,239 | 0.11% | 7,031,790 |
| 2021-03-09 | 2021-03-05 | 3.651 | 1,990,490 | +11,004 | 0.11% | 7,266,826 |
| 2021-03-08 | 2021-03-04 | 3.911 | 1,979,486 | -23,700 | 0.11% | 7,741,171 |
| 2021-03-04 | 2021-03-02 | 3.946 | 2,003,186 | +8,464 | 0.11% | 7,904,857 |
| 2021-03-02 | 2021-02-26 | 3.946 | 1,994,722 | -846 | 0.11% | 7,871,456 |
| 2021-02-26 | 2021-02-24 | 3.958 | 1,995,568 | +20,314 | 0.11% | 7,898,372 |
| 2021-02-25 | 2021-02-23 | 4.147 | 1,975,254 | +3,385 | 0.11% | 8,191,366 |
| 2021-02-22 | 2021-02-18 | 4.076 | 1,971,869 | -4,232 | 0.11% | 8,037,545 |
| 2021-02-19 | 2021-02-17 | 4.206 | 1,976,101 | -846 | 0.11% | 8,311,614 |
| 2021-02-18 | 2021-02-16 | 4.135 | 1,976,947 | +42,320 | 0.11% | 8,175,029 |
| 2021-02-09 | 2021-02-05 | 3.993 | 1,934,627 | +8,464 | 0.11% | 7,725,742 |
| 2021-02-05 | 2021-02-03 | 4.194 | 1,926,163 | -8,464 | 0.11% | 8,078,815 |
| 2021-02-04 | 2021-02-02 | 4.017 | 1,934,627 | -9,311 | 0.11% | 7,771,456 |
| 2021-02-03 | 2021-02-01 | 3.970 | 1,943,938 | -8,464 | 0.11% | 7,716,990 |
| 2021-02-02 | 2021-01-29 | 3.934 | 1,952,402 | +9,311 | 0.11% | 7,681,389 |
| 2021-02-01 | 2021-01-28 | 4.029 | 1,943,091 | +8,464 | 0.11% | 7,828,414 |
| 2021-01-29 | 2021-01-27 | 4.088 | 1,934,627 | -10,157 | 0.11% | 7,908,600 |
| 2021-01-28 | 2021-01-26 | 4.029 | 1,944,784 | +20,313 | 0.11% | 7,835,235 |
| 2021-01-27 | 2021-01-25 | 4.076 | 1,924,471 | +3,386 | 0.11% | 7,844,346 |
| 2021-01-26 | 2021-01-22 | 4.230 | 1,921,085 | +60,094 | 0.11% | 8,125,608 |
| 2021-01-25 | 2021-01-21 | 4.301 | 1,860,991 | -27,931 | 0.11% | 8,003,352 |
| 2021-01-22 | 2021-01-20 | 4.360 | 1,888,922 | +29,624 | 0.11% | 8,235,058 |
| 2021-01-21 | 2021-01-19 | 4.407 | 1,859,298 | -20,314 | 0.11% | 8,193,776 |
| 2021-01-20 | 2021-01-18 | 4.348 | 1,879,612 | -84,639 | 0.11% | 8,172,262 |
| 2021-01-19 | 2021-01-15 | 4.324 | 1,964,251 | -119,342 | 0.11% | 8,493,845 |
| 2021-01-18 | 2021-01-14 | 4.336 | 2,083,593 | +40,627 | 0.12% | 9,034,523 |
| 2021-01-15 | 2021-01-13 | 4.029 | 2,042,966 | +58,401 | 0.12% | 8,230,795 |
| 2021-01-13 | 2021-01-11 | 4.064 | 1,984,565 | +9,311 | 0.11% | 8,065,848 |
| 2021-01-12 | 2021-01-08 | 4.147 | 1,975,254 | -76,176 | 0.11% | 8,191,366 |
| 2021-01-11 | 2021-01-07 | 4.041 | 2,051,430 | -21,160 | 0.12% | 8,289,132 |
| 2021-01-08 | 2021-01-06 | 4.171 | 2,072,590 | +94,796 | 0.12% | 8,643,992 |
| 2021-01-07 | 2021-01-05 | 3.993 | 1,977,794 | +33,856 | 0.11% | 7,898,125 |
| 2021-01-06 | 2021-01-04 | 4.064 | 1,943,938 | +1,693 | 0.11% | 7,900,728 |
| 2021-01-05 | 2020-12-31 | 4.041 | 1,942,245 | -31,317 | 0.11% | 7,847,953 |
| 2021-01-04 | 2020-12-29 | 3.958 | 1,973,562 | -16,928 | 0.11% | 7,811,273 |
| 2020-12-30 | 2020-12-28 | 3.828 | 1,990,490 | +5,925 | 0.11% | 7,619,584 |
| 2020-12-29 | 2020-12-24 | 3.863 | 1,984,565 | -17,774 | 0.11% | 7,667,245 |
| 2020-12-28 | 2020-12-22 | 3.615 | 2,002,339 | +8,464 | 0.11% | 7,239,112 |
| 2020-12-23 | 2020-12-21 | 3.663 | 1,993,875 | -5,925 | 0.11% | 7,302,741 |
| 2020-12-22 | 2020-12-18 | 3.604 | 1,999,800 | -16,928 | 0.11% | 7,206,305 |
| 2020-12-21 | 2020-12-17 | 3.556 | 2,016,728 | +11,850 | 0.12% | 7,171,997 |
| 2020-12-18 | 2020-12-16 | 3.615 | 2,004,878 | -3,386 | 0.11% | 7,248,291 |
| 2020-12-15 | 2020-12-11 | 3.604 | 2,008,264 | +8,464 | 0.11% | 7,236,805 |
| 2020-12-14 | 2020-12-10 | 3.663 | 1,999,800 | +9,310 | 0.11% | 7,324,441 |
| 2020-12-10 | 2020-12-08 | 3.733 | 1,990,490 | +8,464 | 0.11% | 7,431,446 |
| 2020-12-09 | 2020-12-07 | 3.840 | 1,982,026 | -16,928 | 0.11% | 7,610,601 |
| 2020-12-08 | 2020-12-04 | 3.722 | 1,998,954 | +25,392 | 0.11% | 7,439,429 |
| 2020-12-04 | 2020-12-02 | 3.769 | 1,973,562 | +83,794 | 0.11% | 7,438,198 |
| 2020-12-03 | 2020-12-01 | 3.757 | 1,889,768 | -8,464 | 0.11% | 7,100,057 |
| 2020-12-01 | 2020-11-27 | 3.745 | 1,898,232 | +4,232 | 0.11% | 7,109,430 |
| 2020-11-27 | 2020-11-25 | 3.710 | 1,894,000 | +33,855 | 0.11% | 7,026,449 |
| 2020-11-25 | 2020-11-23 | 3.863 | 1,860,145 | +4,232 | 0.11% | 7,186,556 |
| 2020-11-19 | 2020-11-17 | 3.781 | 1,855,913 | -8,464 | 0.11% | 7,016,715 |
| 2020-11-18 | 2020-11-16 | 3.674 | 1,864,377 | +8,464 | 0.11% | 6,850,470 |
| 2020-11-13 | 2020-11-11 | 3.816 | 1,855,913 | -8,464 | 0.11% | 7,082,497 |
| 2020-11-09 | 2020-11-05 | 3.651 | 1,864,377 | -846 | 0.11% | 6,806,416 |
| 2020-11-06 | 2020-11-04 | 3.592 | 1,865,223 | +846 | 0.11% | 6,699,318 |
| 2020-11-04 | 2020-11-02 | 3.556 | 1,864,377 | +8,464 | 0.11% | 6,630,198 |
| 2020-10-27 | 2020-10-22 | 3.804 | 1,855,913 | +8,464 | 0.11% | 7,060,570 |
| 2020-10-23 | 2020-10-21 | 3.852 | 1,847,449 | +33,856 | 0.11% | 7,115,678 |
| 2020-10-21 | 2020-10-19 | 4.088 | 1,813,593 | -8,464 | 0.10% | 7,413,822 |
| 2020-10-16 | 2020-10-14 | 4.029 | 1,822,057 | -18,620 | 0.10% | 7,340,786 |
| 2020-10-12 | 2020-10-08 | 4.159 | 1,840,677 | -44,013 | 0.11% | 7,655,023 |
| 2020-10-07 | 2020-10-05 | 3.710 | 1,884,690 | -11,850 | 0.11% | 6,991,910 |
| 2020-10-05 | 2020-09-29 | 3.580 | 1,896,540 | +8,464 | 0.11% | 6,789,392 |
| 2020-09-30 | 2020-09-28 | 3.651 | 1,888,076 | -133,730 | 0.11% | 6,892,935 |
| 2020-09-23 | 2020-09-21 | 3.733 | 2,021,806 | +8,464 | 0.12% | 7,548,364 |
| 2020-09-22 | 2020-09-18 | 3.840 | 2,013,342 | -34,703 | 0.12% | 7,730,849 |
| 2020-09-15 | 2020-09-11 | 3.686 | 2,048,045 | -25,391 | 0.12% | 7,549,537 |
| 2020-09-14 | 2020-09-10 | 3.698 | 2,073,436 | -21,160 | 0.12% | 7,667,631 |
| 2020-09-11 | 2020-09-09 | 3.698 | 2,094,596 | -22,007 | 0.12% | 7,745,882 |
| 2020-09-10 | 2020-09-08 | 3.949 | 2,116,603 | +25,392 | 0.12% | 8,357,449 |
| 2020-09-09 | 2020-09-07 | 3.876 | 2,091,211 | +63,703 | 0.12% | 8,105,216 |
| 2020-09-04 | 2020-09-02 | 4.033 | 2,027,508 | +8,256 | 0.12% | 8,177,556 |
| 2020-08-31 | 2020-08-27 | 4.203 | 2,019,252 | -57,794 | 0.12% | 8,486,659 |
| 2020-08-28 | 2020-08-26 | 4.215 | 2,077,046 | -17,338 | 0.12% | 8,754,717 |
| 2020-08-26 | 2020-08-24 | 4.239 | 2,094,384 | +3,302 | 0.12% | 8,878,530 |
| 2020-08-24 | 2020-08-20 | 4.239 | 2,091,082 | +4,129 | 0.12% | 8,864,533 |
| 2020-08-21 | 2020-08-19 | 4.288 | 2,086,953 | +17,338 | 0.12% | 8,948,138 |
| 2020-08-20 | 2020-08-18 | 4.324 | 2,069,615 | -16,513 | 0.12% | 8,949,000 |
| 2020-08-19 | 2020-08-17 | 4.530 | 2,086,128 | -16,512 | 0.12% | 9,449,945 |
| 2020-08-18 | 2020-08-14 | 4.288 | 2,102,640 | +8,256 | 0.12% | 9,015,398 |
| 2020-08-17 | 2020-08-13 | 4.276 | 2,094,384 | -33,025 | 0.12% | 8,954,632 |
| 2020-08-14 | 2020-08-12 | 4.106 | 2,127,409 | -24,769 | 0.12% | 8,735,091 |
| 2020-08-13 | 2020-08-11 | 4.130 | 2,152,178 | -58,619 | 0.13% | 8,888,926 |
| 2020-08-12 | 2020-08-10 | 4.094 | 2,210,797 | +8,256 | 0.13% | 9,050,703 |
| 2020-08-11 | 2020-08-07 | 4.142 | 2,202,541 | +41,281 | 0.13% | 9,123,613 |
| 2020-08-10 | 2020-08-06 | 4.288 | 2,161,260 | +47,887 | 0.13% | 9,266,741 |
| 2020-08-07 | 2020-08-05 | 4.263 | 2,113,373 | +28,897 | 0.12% | 9,010,223 |
| 2020-08-06 | 2020-08-04 | 4.203 | 2,084,476 | +123,843 | 0.12% | 8,760,787 |
| 2020-08-04 | 2020-07-31 | 4.118 | 1,960,633 | +14,036 | 0.11% | 8,074,060 |
| 2020-08-03 | 2020-07-30 | 4.130 | 1,946,597 | +7,431 | 0.11% | 8,039,836 |
| 2020-07-28 | 2020-07-24 | 3.900 | 1,939,166 | +49,537 | 0.11% | 7,562,887 |
| 2020-07-24 | 2020-07-22 | 4.070 | 1,889,629 | +22,292 | 0.11% | 7,690,110 |
| 2020-07-23 | 2020-07-21 | 4.154 | 1,867,337 | +23,118 | 0.11% | 7,757,710 |
| 2020-07-22 | 2020-07-20 | 4.191 | 1,844,219 | -95,773 | 0.11% | 7,728,680 |
| 2020-07-17 | 2020-07-15 | 4.094 | 1,939,992 | +8,256 | 0.11% | 7,942,064 |
| 2020-07-16 | 2020-07-14 | 4.070 | 1,931,736 | +82,563 | 0.11% | 7,861,470 |
| 2020-07-15 | 2020-07-13 | 4.142 | 1,849,173 | +107,331 | 0.11% | 7,659,852 |
| 2020-07-14 | 2020-07-10 | 4.058 | 1,741,842 | +148,613 | 0.10% | 7,067,573 |
| 2020-07-10 | 2020-07-08 | 4.154 | 1,593,229 | +22,292 | 0.09% | 6,618,949 |
| 2020-07-09 | 2020-07-07 | 4.251 | 1,570,937 | -23,118 | 0.09% | 6,678,557 |
| 2020-07-08 | 2020-07-06 | 4.251 | 1,594,055 | -45,409 | 0.09% | 6,776,839 |
| 2020-07-07 | 2020-07-03 | 3.936 | 1,639,464 | -4,128 | 0.10% | 6,453,599 |
| 2020-07-06 | 2020-07-02 | 3.876 | 1,643,592 | -63,573 | 0.10% | 6,370,312 |
| 2020-07-03 | 2020-06-30 | 3.694 | 1,707,165 | +20,640 | 0.10% | 6,306,553 |
| 2020-07-02 | 2020-06-29 | 3.694 | 1,686,525 | -27,246 | 0.10% | 6,230,306 |
| 2020-06-30 | 2020-06-26 | 3.597 | 1,713,771 | +28,072 | 0.10% | 6,164,899 |
| 2020-06-29 | 2020-06-24 | 3.670 | 1,685,699 | +28,071 | 0.10% | 6,186,420 |
| 2020-06-26 | 2020-06-23 | 3.731 | 1,657,628 | +27,246 | 0.10% | 6,183,787 |
| 2020-06-24 | 2020-06-22 | 3.803 | 1,630,382 | +44,584 | 0.10% | 6,200,629 |
| 2020-06-23 | 2020-06-19 | 3.924 | 1,585,798 | -11,559 | 0.09% | 6,223,141 |
| 2020-06-19 | 2020-06-17 | 3.609 | 1,597,357 | -10,733 | 0.09% | 5,765,474 |
| 2020-06-17 | 2020-06-15 | 3.391 | 1,608,090 | -33,025 | 0.09% | 5,453,623 |
| 2020-06-16 | 2020-06-12 | 3.549 | 1,641,115 | +16,512 | 0.10% | 5,824,027 |
| 2020-06-09 | 2020-06-05 | 3.525 | 1,624,603 | +8,256 | 0.10% | 5,726,074 |
| 2020-06-04 | 2020-06-02 | 3.428 | 1,616,347 | +41,282 | 0.09% | 5,540,357 |
| 2020-06-03 | 2020-06-01 | 3.379 | 1,575,065 | +16,512 | 0.09% | 5,322,546 |
| 2020-06-02 | 2020-05-29 | 3.294 | 1,558,553 | -8,256 | 0.09% | 5,134,607 |
| 2020-06-01 | 2020-05-28 | 3.258 | 1,566,809 | -5,779 | 0.09% | 5,104,875 |
| 2020-05-29 | 2020-05-27 | 3.319 | 1,572,588 | +9,081 | 0.09% | 5,218,939 |
| 2020-05-27 | 2020-05-25 | 3.391 | 1,563,507 | +19,815 | 0.09% | 5,302,426 |
| 2020-05-26 | 2020-05-22 | 3.464 | 1,543,692 | -39,630 | 0.09% | 5,347,409 |
| 2020-05-25 | 2020-05-21 | 3.878 | 1,583,322 | -7,430 | 0.09% | 6,140,752 |
| 2020-05-22 | 2020-05-20 | 3.978 | 1,590,752 | +97,100 | 0.09% | 6,327,763 |
| 2020-05-20 | 2020-05-18 | 3.866 | 1,493,652 | -6,435 | 0.09% | 5,774,409 |
| 2020-05-19 | 2020-05-15 | 3.854 | 1,500,087 | +4,826 | 0.09% | 5,780,639 |
| 2020-05-13 | 2020-05-11 | 4.015 | 1,495,261 | -16,089 | 0.09% | 6,003,676 |
| 2020-05-08 | 2020-05-06 | 3.903 | 1,511,350 | -8,849 | 0.09% | 5,899,191 |
| 2020-05-07 | 2020-05-05 | 3.854 | 1,520,199 | -5,631 | 0.09% | 5,858,142 |
| 2020-05-06 | 2020-05-04 | 3.816 | 1,525,830 | +30,569 | 0.09% | 5,822,939 |
| 2020-05-05 | 2020-04-29 | 3.990 | 1,495,261 | -16,089 | 0.09% | 5,966,502 |
| 2020-04-29 | 2020-04-27 | 3.841 | 1,511,350 | -11,262 | 0.09% | 5,805,255 |
| 2020-04-28 | 2020-04-24 | 3.829 | 1,522,612 | +2,413 | 0.09% | 5,829,586 |
| 2020-04-27 | 2020-04-23 | 3.854 | 1,520,199 | +26,547 | 0.09% | 5,858,142 |
| 2020-04-24 | 2020-04-22 | 3.903 | 1,493,652 | +8,849 | 0.09% | 5,830,111 |
| 2020-04-23 | 2020-04-21 | 3.854 | 1,484,803 | -8,044 | 0.09% | 5,721,742 |
| 2020-04-20 | 2020-04-16 | 3.903 | 1,492,847 | +4,826 | 0.09% | 5,826,969 |
| 2020-04-17 | 2020-04-15 | 3.965 | 1,488,021 | -8,044 | 0.09% | 5,900,618 |
| 2020-04-16 | 2020-04-14 | 4.015 | 1,496,065 | +3,218 | 0.09% | 6,006,905 |
| 2020-04-15 | 2020-04-09 | 4.040 | 1,492,847 | +1,609 | 0.09% | 6,031,098 |
| 2020-04-14 | 2020-04-08 | 4.003 | 1,491,238 | -1,609 | 0.09% | 5,968,986 |
| 2020-04-09 | 2020-04-07 | 4.040 | 1,492,847 | -14,481 | 0.09% | 6,031,098 |
| 2020-04-08 | 2020-04-06 | 3.829 | 1,507,328 | +20,916 | 0.09% | 5,771,068 |
| 2020-04-07 | 2020-04-03 | 3.891 | 1,486,412 | +6,436 | 0.09% | 5,783,374 |
| 2020-04-06 | 2020-04-02 | 3.941 | 1,479,976 | -10,458 | 0.09% | 5,831,922 |
| 2020-04-03 | 2020-04-01 | 3.953 | 1,490,434 | -21,720 | 0.09% | 5,891,659 |
| 2020-04-02 | 2020-03-31 | 4.065 | 1,512,154 | -45,050 | 0.09% | 6,146,693 |
| 2020-04-01 | 2020-03-30 | 3.854 | 1,557,204 | +2,414 | 0.09% | 6,000,742 |
| 2020-03-31 | 2020-03-27 | 3.804 | 1,554,790 | +7,240 | 0.09% | 5,914,131 |
| 2020-03-30 | 2020-03-26 | 3.854 | 1,547,550 | -27,352 | 0.09% | 5,963,540 |
| 2020-03-27 | 2020-03-25 | 3.866 | 1,574,902 | -26,547 | 0.09% | 6,088,519 |
| 2020-03-26 | 2020-03-24 | 3.667 | 1,601,449 | +14,480 | 0.10% | 5,872,633 |
| 2020-03-25 | 2020-03-23 | 3.617 | 1,586,969 | +8,045 | 0.10% | 5,740,625 |
| 2020-03-24 | 2020-03-20 | 3.717 | 1,578,924 | -44,245 | 0.09% | 5,868,541 |
| 2020-03-23 | 2020-03-19 | 3.505 | 1,623,169 | +103,775 | 0.10% | 5,689,978 |
| 2020-03-20 | 2020-03-18 | 3.767 | 1,519,394 | +8,044 | 0.09% | 5,722,829 |
| 2020-03-19 | 2020-03-17 | 3.953 | 1,511,350 | -3,218 | 0.09% | 5,974,340 |
| 2020-03-17 | 2020-03-13 | 4.326 | 1,514,568 | +9,654 | 0.09% | 6,551,877 |
| 2020-03-16 | 2020-03-12 | 4.376 | 1,504,914 | +4,022 | 0.09% | 6,584,944 |
| 2020-03-13 | 2020-03-11 | 4.475 | 1,500,892 | +1,609 | 0.09% | 6,716,603 |
| 2020-03-12 | 2020-03-10 | 4.425 | 1,499,283 | +3,218 | 0.09% | 6,634,854 |
| 2020-03-11 | 2020-03-09 | 4.264 | 1,496,065 | +115,841 | 0.09% | 6,378,849 |
| 2020-03-10 | 2020-03-06 | 4.724 | 1,380,224 | +19,307 | 0.08% | 6,519,750 |
| 2020-03-09 | 2020-03-05 | 4.836 | 1,360,917 | +8,849 | 0.08% | 6,580,804 |
| 2020-03-06 | 2020-03-04 | 4.711 | 1,352,068 | +29,711 | 0.08% | 6,369,942 |
| 2020-03-05 | 2020-03-03 | 4.736 | 1,322,357 | +31,373 | 0.08% | 6,262,842 |
| 2020-03-04 | 2020-03-02 | 4.910 | 1,290,984 | +60,335 | 0.08% | 6,338,926 |
| 2020-03-03 | 2020-02-28 | 4.686 | 1,230,649 | +20,915 | 0.07% | 5,767,310 |
| 2020-03-02 | 2020-02-27 | 5.022 | 1,209,734 | +139,976 | 0.07% | 6,075,318 |
| 2020-02-28 | 2020-02-26 | 5.470 | 1,069,758 | +13,676 | 0.06% | 5,851,079 |
| 2020-02-27 | 2020-02-25 | 5.693 | 1,056,082 | +21,720 | 0.06% | 6,012,580 |
| 2020-02-26 | 2020-02-24 | 5.755 | 1,034,362 | -100,557 | 0.06% | 5,953,211 |
| 2020-02-25 | 2020-02-21 | 5.395 | 1,134,919 | +65,161 | 0.07% | 6,122,832 |
| 2020-02-24 | 2020-02-20 | 5.358 | 1,069,758 | +4,826 | 0.06% | 5,731,398 |
| 2020-02-21 | 2020-02-19 | 5.121 | 1,064,932 | -4,826 | 0.06% | 5,454,021 |
| 2020-02-20 | 2020-02-18 | 5.097 | 1,069,758 | +4,826 | 0.06% | 5,452,142 |
| 2020-02-19 | 2020-02-17 | 5.221 | 1,064,932 | -64,356 | 0.06% | 5,559,925 |
| 2020-02-18 | 2020-02-14 | 5.109 | 1,129,288 | -4,022 | 0.07% | 5,769,581 |
| 2020-02-17 | 2020-02-13 | 5.121 | 1,133,310 | -44,245 | 0.07% | 5,804,218 |
| 2020-02-10 | 2020-02-06 | 4.923 | 1,177,555 | -3,218 | 0.07% | 5,796,611 |
| 2020-02-06 | 2020-02-04 | 4.724 | 1,180,773 | +16,089 | 0.07% | 5,577,605 |
| 2020-02-05 | 2020-02-03 | 4.674 | 1,164,684 | +16,089 | 0.07% | 5,443,694 |
| 2020-02-04 | 2020-01-31 | 4.587 | 1,148,595 | +45,854 | 0.07% | 5,268,549 |
| 2020-02-03 | 2020-01-30 | 4.674 | 1,102,741 | +62,748 | 0.07% | 5,154,174 |
| 2020-01-31 | 2020-01-29 | 4.823 | 1,039,993 | +2,413 | 0.06% | 5,016,027 |
| 2020-01-30 | 2020-01-24 | 5.059 | 1,037,580 | -25,743 | 0.06% | 5,249,449 |
| 2020-01-29 | 2020-01-22 | 5.097 | 1,063,323 | +60,335 | 0.06% | 5,419,345 |
| 2020-01-23 | 2020-01-21 | 5.159 | 1,002,988 | +56,312 | 0.06% | 5,174,181 |
| 2020-01-22 | 2020-01-20 | 5.320 | 946,676 | +4,022 | 0.06% | 5,036,663 |
| 2020-01-20 | 2020-01-16 | 5.420 | 942,654 | +8,849 | 0.06% | 5,109,008 |
| 2020-01-17 | 2020-01-15 | 5.420 | 933,805 | +19,307 | 0.06% | 5,061,048 |
| 2020-01-16 | 2020-01-14 | 5.432 | 914,498 | -7,240 | 0.06% | 4,967,775 |
| 2020-01-15 | 2020-01-13 | 5.358 | 921,738 | +8,849 | 0.06% | 4,938,357 |
| 2020-01-14 | 2020-01-10 | 5.283 | 912,889 | +64,356 | 0.05% | 4,822,860 |
| 2020-01-13 | 2020-01-09 | 5.320 | 848,533 | +8,045 | 0.05% | 4,514,506 |
| 2020-01-10 | 2020-01-08 | 5.221 | 840,488 | +88,490 | 0.05% | 4,388,121 |
| 2020-01-09 | 2020-01-07 | 5.308 | 751,998 | +54,703 | 0.05% | 3,991,557 |
| 2020-01-08 | 2020-01-06 | 5.345 | 697,295 | +88,490 | 0.04% | 3,727,200 |
| 2020-01-07 | 2020-01-03 | 5.320 | 608,805 | +65,161 | 0.04% | 3,239,065 |
| 2020-01-06 | 2020-01-02 | 5.308 | 543,644 | +5,631 | 0.03% | 2,885,627 |
| 2020-01-03 | 2019-12-31 | 5.246 | 538,013 | +56,312 | 0.03% | 2,822,299 |
| 2020-01-02 | 2019-12-27 | 5.283 | 481,701 | -24,938 | 0.03% | 2,544,862 |
| 2019-12-30 | 2019-12-24 | 5.308 | 506,639 | +16,089 | 0.03% | 2,689,207 |
| 2019-12-17 | 2019-12-13 | 5.470 | 490,550 | +8,045 | 0.03% | 2,683,080 |
| 2019-12-04 | 2019-12-02 | 5.432 | 482,505 | -8,045 | 0.03% | 2,621,084 |
| 2019-11-21 | 2019-11-19 | 5.208 | 490,550 | +32,178 | 0.03% | 2,555,024 |
| 2019-11-20 | 2019-11-18 | 5.196 | 458,372 | +8,045 | 0.03% | 2,381,728 |
| 2019-11-13 | 2019-11-11 | 5.407 | 450,327 | -8,045 | 0.03% | 2,435,090 |
| 2019-11-12 | 2019-11-08 | 5.569 | 458,372 | -14,480 | 0.03% | 2,552,665 |
| 2019-11-11 | 2019-11-07 | 5.470 | 472,852 | +8,045 | 0.03% | 2,586,281 |
| 2019-11-08 | 2019-11-06 | 5.420 | 464,807 | -9,654 | 0.03% | 2,519,167 |
| 2019-11-07 | 2019-11-05 | 5.358 | 474,461 | +9,654 | 0.03% | 2,542,000 |
| 2019-11-05 | 2019-11-01 | 5.320 | 464,807 | +11,262 | 0.03% | 2,472,943 |
| 2019-10-30 | 2019-10-28 | 5.507 | 453,545 | +11,262 | 0.03% | 2,497,594 |
| 2019-10-09 | 2019-10-04 | 5.445 | 442,283 | +805 | 0.03% | 2,408,087 |
| 2019-10-08 | 2019-10-03 | 5.581 | 441,478 | +8,044 | 0.03% | 2,464,071 |
| 2019-09-23 | 2019-09-19 | 5.967 | 433,434 | -2,413 | 0.03% | 2,586,199 |
| 2019-09-13 | 2019-09-11 | 6.166 | 435,847 | +2,413 | 0.03% | 2,687,283 |
| 2019-09-09 | 2019-09-05 | 6.180 | 433,434 | +7,077 | 0.03% | 2,678,420 |
| 2019-09-06 | 2019-09-04 | 5.927 | 426,357 | -1,475 | 0.03% | 2,526,929 |
| 2019-09-03 | 2019-08-30 | 6.066 | 427,832 | -7,913 | 0.03% | 2,595,143 |
| 2019-09-02 | 2019-08-29 | 5.914 | 435,745 | -2,374 | 0.03% | 2,577,063 |
| 2019-08-28 | 2019-08-26 | 5.763 | 438,119 | -7,914 | 0.03% | 2,524,665 |
| 2019-08-26 | 2019-08-22 | 6.180 | 446,033 | +18,992 | 0.03% | 2,756,276 |
| 2019-08-22 | 2019-08-20 | 6.268 | 427,041 | -7,913 | 0.03% | 2,676,690 |
| 2019-08-19 | 2019-08-15 | 6.078 | 434,954 | -7,913 | 0.03% | 2,643,840 |
| 2019-08-15 | 2019-08-13 | 6.066 | 442,867 | +14,244 | 0.03% | 2,686,342 |
| 2019-08-08 | 2019-08-06 | 6.028 | 428,623 | -1,399 | 0.03% | 2,583,691 |
| 2019-08-06 | 2019-08-02 | 6.255 | 430,022 | -11,870 | 0.03% | 2,689,940 |
| 2019-08-05 | 2019-08-01 | 6.268 | 441,892 | +15,139 | 0.03% | 2,769,776 |
| 2019-08-02 | 2019-07-31 | 6.281 | 426,753 | +9,496 | 0.03% | 2,680,277 |
| 2019-08-01 | 2019-07-30 | 6.458 | 417,257 | -791 | 0.03% | 2,694,457 |
| 2019-07-30 | 2019-07-26 | 6.559 | 418,048 | +7,122 | 0.03% | 2,741,829 |
| 2019-07-26 | 2019-07-24 | 6.761 | 410,926 | +2,374 | 0.03% | 2,778,204 |
| 2019-07-23 | 2019-07-19 | 6.723 | 408,552 | +2,374 | 0.02% | 2,746,665 |
| 2019-07-04 | 2019-07-02 | 6.976 | 406,178 | +3,956 | 0.02% | 2,833,363 |
| 2019-07-03 | 2019-06-28 | 6.420 | 402,222 | +7,913 | 0.02% | 2,582,119 |
| 2019-06-17 | 2019-06-13 | 6.382 | 394,309 | -791 | 0.02% | 2,516,372 |
| 2019-06-14 | 2019-06-12 | 6.458 | 395,100 | +791 | 0.02% | 2,551,377 |
| 2019-06-10 | 2019-06-05 | 6.154 | 394,309 | -16,617 | 0.02% | 2,426,680 |
| 2019-06-03 | 2019-05-30 | 6.319 | 410,926 | +7,913 | 0.03% | 2,596,453 |
| 2019-05-23 | 2019-05-21 | 6.691 | 403,013 | +4,924 | 0.02% | 2,696,537 |
| 2019-05-16 | 2019-05-14 | 6.947 | 398,089 | -15,633 | 0.02% | 2,765,449 |
| 2019-05-08 | 2019-05-06 | 7.088 | 413,722 | -782 | 0.03% | 2,932,271 |
| 2019-05-06 | 2019-05-02 | 7.382 | 414,504 | -7,816 | 0.03% | 3,059,780 |
| 2019-05-03 | 2019-04-30 | 7.369 | 422,320 | +1,563 | 0.03% | 3,112,073 |
| 2019-05-02 | 2019-04-29 | 7.279 | 420,757 | +3,908 | 0.03% | 3,062,875 |
| 2019-04-30 | 2019-04-26 | 7.254 | 416,849 | -19,541 | 0.03% | 3,023,761 |
| 2019-04-29 | 2019-04-25 | 7.279 | 436,390 | -15,633 | 0.03% | 3,176,675 |
| 2019-04-25 | 2019-04-23 | 7.267 | 452,023 | +27,358 | 0.03% | 3,284,691 |
| 2019-04-24 | 2019-04-18 | 7.510 | 424,665 | +34,392 | 0.03% | 3,189,116 |
| 2019-04-23 | 2019-04-17 | 7.548 | 390,273 | +7,817 | 0.02% | 2,945,820 |
| 2019-04-18 | 2019-04-16 | 7.586 | 382,456 | -11,725 | 0.02% | 2,901,495 |
| 2019-04-17 | 2019-04-15 | 7.433 | 394,181 | -3,126 | 0.02% | 2,929,932 |
| 2019-04-16 | 2019-04-12 | 7.471 | 397,307 | +4,689 | 0.02% | 2,968,416 |
| 2019-04-15 | 2019-04-11 | 7.586 | 392,618 | +1,564 | 0.02% | 2,978,589 |
| 2019-04-10 | 2019-04-08 | 7.932 | 391,054 | -8,598 | 0.02% | 3,101,802 |
| 2019-04-03 | 2019-04-01 | 8.124 | 399,652 | +7,816 | 0.02% | 3,246,694 |
| 2019-04-01 | 2019-03-28 | 7.970 | 391,836 | +14,852 | 0.02% | 3,123,044 |
| 2019-03-27 | 2019-03-25 | 8.111 | 376,984 | -3,909 | 0.02% | 3,057,721 |
| 2019-03-26 | 2019-03-22 | 8.431 | 380,893 | -4,690 | 0.02% | 3,211,250 |
| 2019-03-21 | 2019-03-19 | 8.392 | 385,583 | -6,253 | 0.02% | 3,235,992 |
| 2019-03-18 | 2019-03-14 | 8.456 | 391,836 | -10,943 | 0.02% | 3,313,534 |
| 2019-03-14 | 2019-03-12 | 8.546 | 402,779 | -7,817 | 0.02% | 3,442,144 |
| 2019-03-13 | 2019-03-11 | 8.316 | 410,596 | -15,633 | 0.03% | 3,414,395 |
| 2019-03-12 | 2019-03-08 | 8.047 | 426,229 | -11,724 | 0.03% | 3,429,883 |
| 2019-03-11 | 2019-03-07 | 8.444 | 437,953 | +19,532 | 0.03% | 3,697,917 |
| 2019-03-08 | 2019-03-06 | 8.584 | 418,421 | +39,082 | 0.03% | 3,591,879 |
| 2019-03-05 | 2019-03-01 | 7.881 | 379,339 | +7,817 | 0.02% | 2,989,468 |
| 2019-03-04 | 2019-02-28 | 7.894 | 371,522 | +9,380 | 0.02% | 2,932,617 |
| 2019-02-28 | 2019-02-26 | 8.277 | 362,142 | +11,724 | 0.02% | 2,997,567 |
| 2019-02-27 | 2019-02-25 | 8.124 | 350,418 | +1,564 | 0.02% | 2,846,727 |
| 2019-02-22 | 2019-02-20 | 8.021 | 348,854 | +9,380 | 0.02% | 2,798,317 |
| 2019-02-18 | 2019-02-14 | 8.559 | 339,474 | +11,724 | 0.02% | 2,905,483 |
| 2019-02-13 | 2019-02-11 | 8.482 | 327,750 | -3,908 | 0.02% | 2,779,982 |
| 2019-02-12 | 2019-02-08 | 8.392 | 331,658 | +3,127 | 0.02% | 2,783,428 |
| 2019-01-30 | 2019-01-28 | 7.817 | 328,531 | -7,817 | 0.02% | 2,568,049 |
| 2019-01-29 | 2019-01-25 | 7.894 | 336,348 | -21,886 | 0.02% | 2,654,971 |
| 2019-01-28 | 2019-01-24 | 7.957 | 358,234 | +17,196 | 0.02% | 2,850,643 |
| 2019-01-18 | 2019-01-16 | 7.894 | 341,038 | -11,725 | 0.02% | 2,691,991 |
| 2019-01-17 | 2019-01-15 | 7.548 | 352,763 | +4,690 | 0.02% | 2,662,691 |
| 2019-01-08 | 2019-01-04 | 7.062 | 348,073 | -7,816 | 0.02% | 2,458,075 |
| 2018-12-19 | 2018-12-17 | 7.267 | 355,889 | +3,126 | 0.02% | 2,586,120 |
| 2018-12-12 | 2018-12-10 | 7.126 | 352,763 | +6,254 | 0.02% | 2,513,761 |
| 2018-12-11 | 2018-12-07 | 7.279 | 346,509 | +7,816 | 0.02% | 2,522,391 |
| 2018-12-10 | 2018-12-06 | 7.369 | 338,693 | +7,817 | 0.02% | 2,495,827 |
| 2018-12-07 | 2018-12-05 | 7.638 | 330,876 | -7,817 | 0.02% | 2,527,117 |
| 2018-12-06 | 2018-12-04 | 7.894 | 338,693 | +3,127 | 0.02% | 2,673,481 |
| 2018-12-05 | 2018-12-03 | 7.753 | 335,566 | +1,563 | 0.02% | 2,601,575 |
| 2018-12-03 | 2018-11-29 | 7.548 | 334,003 | +3,127 | 0.02% | 2,521,088 |
| 2018-11-21 | 2018-11-19 | 7.830 | 330,876 | -3,909 | 0.02% | 2,590,612 |
| 2018-11-20 | 2018-11-16 | 7.868 | 334,785 | +782 | 0.02% | 2,634,067 |
| 2018-11-16 | 2018-11-14 | 7.919 | 334,003 | -1,563 | 0.02% | 2,645,006 |
| 2018-11-13 | 2018-11-09 | 7.817 | 335,566 | -7,817 | 0.02% | 2,623,040 |
| 2018-11-09 | 2018-11-07 | 7.766 | 343,383 | +1,564 | 0.02% | 2,666,571 |
| 2018-11-06 | 2018-11-02 | 8.098 | 341,819 | +781 | 0.02% | 2,768,124 |
| 2018-11-05 | 2018-11-01 | 7.420 | 341,038 | -7,816 | 0.02% | 2,530,559 |
| 2018-10-29 | 2018-10-25 | 7.139 | 348,854 | -3,127 | 0.02% | 2,490,368 |
| 2018-10-25 | 2018-10-23 | 7.305 | 351,981 | +3,908 | 0.02% | 2,571,231 |
| 2018-10-16 | 2018-10-12 | 7.638 | 348,073 | +20,323 | 0.02% | 2,658,461 |
| 2018-10-15 | 2018-10-11 | 7.510 | 327,750 | +13,288 | 0.02% | 2,461,311 |
| 2018-10-11 | 2018-10-09 | 8.149 | 314,462 | -2,345 | 0.02% | 2,562,674 |
| 2018-09-28 | 2018-09-26 | 8.700 | 316,807 | +12,507 | 0.02% | 2,756,065 |
| 2018-09-27 | 2018-09-24 | 8.648 | 304,300 | +11,725 | 0.02% | 2,631,688 |
| 2018-09-26 | 2018-09-21 | 8.853 | 292,575 | -3,909 | 0.02% | 2,590,174 |
| 2018-09-24 | 2018-09-20 | 8.520 | 296,484 | -7,816 | 0.02% | 2,526,162 |
| 2018-09-12 | 2018-09-10 | 8.201 | 304,300 | -3,908 | 0.02% | 2,495,654 |
| 2018-09-11 | 2018-09-07 | 8.860 | 308,208 | +15,300 | 0.02% | 2,730,718 |
| 2018-09-10 | 2018-09-06 | 9.105 | 292,908 | +4,646 | 0.02% | 2,667,038 |
| 2018-09-07 | 2018-09-05 | 9.493 | 288,262 | +3,871 | 0.02% | 2,736,425 |
| 2018-09-05 | 2018-09-03 | 9.699 | 284,391 | +4,646 | 0.02% | 2,758,446 |
| 2018-08-28 | 2018-08-24 | 9.842 | 279,745 | +3,871 | 0.02% | 2,753,126 |
| 2018-08-27 | 2018-08-23 | 9.880 | 275,874 | +7,743 | 0.02% | 2,725,718 |
| 2018-08-24 | 2018-08-22 | 10.164 | 268,131 | +7,742 | 0.02% | 2,725,402 |
| 2018-08-20 | 2018-08-16 | 9.984 | 260,389 | +6,969 | 0.02% | 2,599,626 |
| 2018-08-17 | 2018-08-15 | 10.048 | 253,420 | -1,549 | 0.02% | 2,546,415 |
| 2018-08-16 | 2018-08-14 | 10.552 | 254,969 | -23,228 | 0.02% | 2,690,408 |
| 2018-08-14 | 2018-08-10 | 10.823 | 278,197 | -1,548 | 0.02% | 3,010,962 |
| 2018-08-13 | 2018-08-09 | 10.965 | 279,745 | +6,194 | 0.02% | 3,067,459 |
| 2018-08-10 | 2018-08-08 | 10.565 | 273,551 | -13,937 | 0.02% | 2,890,017 |
| 2018-08-09 | 2018-08-07 | 10.746 | 287,488 | -19,357 | 0.02% | 3,089,241 |
| 2018-08-08 | 2018-08-06 | 9.932 | 306,845 | +13,937 | 0.02% | 3,047,573 |
| 2018-08-06 | 2018-08-02 | 9.790 | 292,908 | -22,454 | 0.02% | 2,867,538 |
| 2018-08-03 | 2018-08-01 | 9.919 | 315,362 | +3,097 | 0.02% | 3,128,091 |
| 2018-08-02 | 2018-07-31 | 10.332 | 312,265 | -3,097 | 0.02% | 3,226,429 |
| 2018-07-31 | 2018-07-27 | 10.358 | 315,362 | +9,292 | 0.02% | 3,266,574 |
| 2018-07-30 | 2018-07-26 | 10.281 | 306,070 | +3,871 | 0.02% | 3,146,608 |
| 2018-07-27 | 2018-07-25 | 10.604 | 302,199 | +7,743 | 0.02% | 3,204,387 |
| 2018-07-26 | 2018-07-24 | 10.784 | 294,456 | -13,163 | 0.02% | 3,175,526 |
| 2018-07-25 | 2018-07-23 | 10.423 | 307,619 | +21,680 | 0.02% | 3,206,236 |
| 2018-07-23 | 2018-07-19 | 9.764 | 285,939 | +774 | 0.02% | 2,791,926 |
| 2018-07-20 | 2018-07-18 | 9.816 | 285,165 | -774 | 0.02% | 2,799,101 |
| 2018-07-18 | 2018-07-16 | 9.932 | 285,939 | +3,097 | 0.02% | 2,839,936 |
| 2018-07-17 | 2018-07-13 | 10.242 | 282,842 | +16,259 | 0.02% | 2,896,849 |
| 2018-07-13 | 2018-07-11 | 10.164 | 266,583 | -31,745 | 0.02% | 2,709,667 |
| 2018-07-12 | 2018-07-10 | 10.048 | 298,328 | +20,131 | 0.02% | 2,997,660 |
| 2018-07-11 | 2018-07-09 | 10.307 | 278,197 | -3,871 | 0.02% | 2,867,240 |
| 2018-07-10 | 2018-07-06 | 10.074 | 282,068 | +5,420 | 0.02% | 2,841,562 |
| 2018-07-06 | 2018-07-04 | 10.268 | 276,648 | -6,969 | 0.02% | 2,840,557 |
| 2018-07-05 | 2018-07-03 | 10.358 | 283,617 | +2,323 | 0.02% | 2,937,754 |
| 2018-07-04 | 2018-06-29 | 10.591 | 281,294 | +36,391 | 0.02% | 2,979,086 |
| 2018-07-03 | 2018-06-28 | 9.725 | 244,903 | +2,323 | 0.02% | 2,381,759 |
| 2018-06-29 | 2018-06-27 | 9.893 | 242,580 | +3,871 | 0.02% | 2,399,897 |
| 2018-06-28 | 2018-06-26 | 10.255 | 238,709 | +15,485 | 0.01% | 2,447,925 |
| 2018-06-27 | 2018-06-25 | 10.539 | 223,224 | -23,594 | 0.01% | 2,352,555 |
| 2018-06-22 | 2018-06-20 | 10.087 | 246,818 | -23,228 | 0.02% | 2,489,641 |
| 2018-06-21 | 2018-06-19 | 9.712 | 270,046 | -2,323 | 0.02% | 2,622,795 |
| 2018-06-20 | 2018-06-15 | 10.100 | 272,369 | -7,743 | 0.02% | 2,750,890 |
| 2018-06-19 | 2018-06-14 | 10.294 | 280,112 | -2,322 | 0.02% | 2,883,360 |
| 2018-06-15 | 2018-06-13 | 10.668 | 282,434 | +8,517 | 0.02% | 3,013,046 |
| 2018-06-14 | 2018-06-12 | 10.836 | 273,917 | -1,549 | 0.02% | 2,968,177 |
| 2018-06-13 | 2018-06-11 | 10.849 | 275,466 | -23,228 | 0.02% | 2,988,519 |
| 2018-06-07 | 2018-06-05 | 10.991 | 298,694 | +25,551 | 0.02% | 3,282,954 |
| 2018-06-06 | 2018-06-04 | 11.146 | 273,143 | -6,194 | 0.02% | 3,044,456 |
| 2018-06-05 | 2018-06-01 | 11.107 | 279,337 | +774 | 0.02% | 3,102,671 |
| 2018-06-04 | 2018-05-31 | 11.314 | 278,563 | -3,097 | 0.02% | 3,151,638 |
| 2018-06-01 | 2018-05-30 | 10.862 | 281,660 | -15,485 | 0.02% | 3,059,356 |
| 2018-05-31 | 2018-05-29 | 10.862 | 297,145 | -27,874 | 0.02% | 3,227,552 |
| 2018-05-30 | 2018-05-28 | 11.107 | 325,019 | +4,646 | 0.02% | 3,610,073 |
| 2018-05-29 | 2018-05-25 | 11.172 | 320,373 | +41,036 | 0.02% | 3,579,157 |
| 2018-05-25 | 2018-05-23 | 11.017 | 279,337 | +13,937 | 0.02% | 3,077,416 |
| 2018-05-24 | 2018-05-21 | 11.160 | 265,400 | -18,583 | 0.02% | 2,961,908 |
| 2018-05-23 | 2018-05-18 | 10.299 | 283,983 | +2,989 | 0.02% | 2,924,650 |
| 2018-05-21 | 2018-05-17 | 10.442 | 280,994 | -3,064 | 0.02% | 2,934,213 |
| 2018-05-18 | 2018-05-16 | 10.403 | 284,058 | +9,193 | 0.02% | 2,955,084 |
| 2018-05-17 | 2018-05-15 | 10.260 | 274,865 | -37,539 | 0.02% | 2,819,983 |
| 2018-05-15 | 2018-05-11 | 9.920 | 312,404 | +13,790 | 0.02% | 3,099,094 |
| 2018-05-11 | 2018-05-09 | 9.842 | 298,614 | +30,644 | 0.02% | 2,938,908 |
| 2018-05-10 | 2018-05-08 | 9.516 | 267,970 | -7,661 | 0.02% | 2,549,871 |
| 2018-05-08 | 2018-05-04 | 9.294 | 275,631 | +6,895 | 0.02% | 2,561,607 |
| 2018-04-30 | 2018-04-26 | 9.568 | 268,736 | -15,322 | 0.02% | 2,571,191 |
| 2018-04-27 | 2018-04-25 | 9.659 | 284,058 | +15,322 | 0.02% | 2,743,742 |
| 2018-04-25 | 2018-04-23 | 9.672 | 268,736 | -766 | 0.02% | 2,599,253 |
| 2018-04-24 | 2018-04-20 | 9.568 | 269,502 | -7,661 | 0.02% | 2,578,520 |
| 2018-04-20 | 2018-04-18 | 9.868 | 277,163 | -4,597 | 0.02% | 2,735,027 |
| 2018-04-18 | 2018-04-16 | 10.155 | 281,760 | +18,387 | 0.02% | 2,861,300 |
| 2018-04-17 | 2018-04-13 | 10.233 | 263,373 | +15,322 | 0.02% | 2,695,205 |
| 2018-04-16 | 2018-04-12 | 10.220 | 248,051 | +15,323 | 0.02% | 2,535,171 |
| 2018-04-12 | 2018-04-10 | 10.651 | 232,728 | +2,298 | 0.01% | 2,478,810 |
| 2018-04-10 | 2018-04-06 | 10.273 | 230,430 | +1,532 | 0.01% | 2,367,109 |
| 2018-03-29 | 2018-03-27 | 10.468 | 228,898 | +3,065 | 0.01% | 2,396,188 |
| 2018-03-28 | 2018-03-26 | 10.351 | 225,833 | +6,129 | 0.01% | 2,337,573 |
| 2018-03-27 | 2018-03-23 | 10.181 | 219,704 | -31,411 | 0.01% | 2,236,851 |
| 2018-03-23 | 2018-03-21 | 10.586 | 251,115 | +3,831 | 0.02% | 2,658,264 |
| 2018-03-22 | 2018-03-20 | 10.690 | 247,284 | +8,427 | 0.02% | 2,643,531 |
| 2018-03-20 | 2018-03-16 | 10.834 | 238,857 | -19,153 | 0.02% | 2,587,740 |
| 2018-03-19 | 2018-03-15 | 10.951 | 258,010 | -30,645 | 0.02% | 2,825,550 |
| 2018-03-16 | 2018-03-14 | 10.899 | 288,655 | -7,661 | 0.02% | 3,146,082 |
| 2018-03-15 | 2018-03-13 | 11.017 | 296,316 | +6,895 | 0.02% | 3,264,390 |
| 2018-03-14 | 2018-03-12 | 11.225 | 289,421 | +15,322 | 0.02% | 3,248,875 |
| 2018-03-13 | 2018-03-09 | 10.651 | 274,099 | -36,007 | 0.02% | 2,919,457 |
| 2018-03-12 | 2018-03-08 | 10.521 | 310,106 | +48,265 | 0.02% | 3,262,494 |
| 2018-03-08 | 2018-03-06 | 10.181 | 261,841 | -7,661 | 0.02% | 2,665,857 |
| 2018-03-07 | 2018-03-05 | 10.233 | 269,502 | +16,190 | 0.02% | 2,757,926 |
| 2018-03-06 | 2018-03-02 | 9.711 | 253,312 | -9,194 | 0.02% | 2,459,989 |
| 2018-02-22 | 2018-02-20 | 8.824 | 262,506 | +1,533 | 0.02% | 2,316,277 |
| 2018-02-14 | 2018-02-12 | 8.393 | 260,973 | -766 | 0.02% | 2,190,338 |
| 2018-02-09 | 2018-02-07 | 8.523 | 261,739 | -9,194 | 0.02% | 2,230,931 |
| 2018-02-08 | 2018-02-06 | 8.380 | 270,933 | -6,895 | 0.02% | 2,270,395 |
| 2018-02-07 | 2018-02-05 | 8.941 | 277,828 | +29,879 | 0.02% | 2,484,112 |
| 2018-02-02 | 2018-01-31 | 9.372 | 247,949 | +7,661 | 0.02% | 2,323,760 |
| 2018-02-01 | 2018-01-30 | 9.437 | 240,288 | -83,507 | 0.02% | 2,267,644 |
| 2018-01-31 | 2018-01-29 | 9.333 | 323,795 | -21,451 | 0.02% | 3,021,904 |
| 2018-01-26 | 2018-01-24 | 9.489 | 345,246 | -15,323 | 0.02% | 3,276,179 |
| 2018-01-23 | 2018-01-19 | 9.294 | 360,569 | +24,516 | 0.02% | 3,350,988 |
| 2018-01-19 | 2018-01-17 | 9.398 | 336,053 | +7,661 | 0.02% | 3,158,238 |
| 2018-01-18 | 2018-01-16 | 9.581 | 328,392 | +7,661 | 0.02% | 3,146,249 |
| 2018-01-17 | 2018-01-15 | 9.581 | 320,731 | -2,298 | 0.02% | 3,072,851 |
| 2018-01-15 | 2018-01-11 | 9.777 | 323,029 | +4,597 | 0.02% | 3,158,114 |
| 2018-01-11 | 2018-01-09 | 9.946 | 318,432 | +91,168 | 0.02% | 3,167,205 |
| 2018-01-10 | 2018-01-08 | 9.737 | 227,264 | -16,089 | 0.01% | 2,212,962 |
| 2018-01-09 | 2018-01-05 | 9.724 | 243,353 | -33,709 | 0.02% | 2,366,451 |
| 2018-01-08 | 2018-01-04 | 9.346 | 277,062 | -9,959 | 0.02% | 2,589,372 |
| 2018-01-04 | 2018-01-02 | 9.424 | 287,021 | -25,282 | 0.02% | 2,704,926 |
| 2018-01-03 | 2017-12-29 | 9.398 | 312,303 | +45,201 | 0.02% | 2,935,034 |
| 2018-01-02 | 2017-12-28 | 9.098 | 267,102 | +766 | 0.02% | 2,430,046 |
| 2017-12-29 | 2017-12-27 | 8.954 | 266,336 | +3,830 | 0.02% | 2,384,836 |
| 2017-12-28 | 2017-12-22 | 9.072 | 262,506 | +6,129 | 0.02% | 2,381,379 |
| 2017-12-27 | 2017-12-21 | 9.046 | 256,377 | +15,323 | 0.02% | 2,319,086 |
| 2017-12-21 | 2017-12-19 | 8.889 | 241,054 | +3,064 | 0.02% | 2,142,723 |
| 2017-12-20 | 2017-12-18 | 8.915 | 237,990 | +22,218 | 0.02% | 2,121,700 |
| 2017-12-19 | 2017-12-15 | 8.954 | 215,772 | -30,645 | 0.01% | 1,932,074 |
| 2017-12-18 | 2017-12-14 | 9.085 | 246,417 | -22,218 | 0.02% | 2,238,641 |
| 2017-12-15 | 2017-12-13 | 9.268 | 268,635 | +3,831 | 0.02% | 2,489,576 |
| 2017-12-14 | 2017-12-12 | 9.411 | 264,804 | -26,814 | 0.02% | 2,492,094 |
| 2017-12-13 | 2017-12-11 | 9.359 | 291,618 | +33,709 | 0.02% | 2,729,217 |
| 2017-12-11 | 2017-12-07 | 8.641 | 257,909 | +12,258 | 0.02% | 2,228,584 |
| 2017-12-06 | 2017-12-04 | 9.124 | 245,651 | +3,831 | 0.02% | 2,241,301 |
| 2017-12-05 | 2017-12-01 | 8.876 | 241,820 | -11,492 | 0.02% | 2,146,375 |
| 2017-12-04 | 2017-11-30 | 8.706 | 253,312 | +26,814 | 0.02% | 2,205,394 |
| 2017-12-01 | 2017-11-29 | 8.758 | 226,498 | +45,967 | 0.01% | 1,983,770 |
| 2017-11-30 | 2017-11-28 | 8.850 | 180,531 | +4,597 | 0.01% | 1,597,666 |
| 2017-11-24 | 2017-11-22 | 9.163 | 175,934 | -145,563 | 0.01% | 1,612,098 |
| 2017-11-23 | 2017-11-21 | 9.137 | 321,497 | +60,524 | 0.02% | 2,937,511 |
| 2017-11-21 | 2017-11-17 | 8.745 | 260,973 | +4,596 | 0.02% | 2,282,311 |
| 2017-11-16 | 2017-11-14 | 8.967 | 256,377 | -2,298 | 0.02% | 2,299,007 |
| 2017-11-13 | 2017-11-09 | 8.889 | 258,675 | +26,048 | 0.02% | 2,299,355 |
| 2017-10-27 | 2017-10-25 | 8.654 | 232,627 | +13,024 | 0.01% | 2,013,159 |
| 2017-10-26 | 2017-10-24 | 8.811 | 219,603 | +4,597 | 0.01% | 1,934,847 |
| 2017-10-23 | 2017-10-19 | 8.680 | 215,006 | +30,644 | 0.01% | 1,866,280 |
| 2017-10-19 | 2017-10-17 | 8.824 | 184,362 | +9,960 | 0.01% | 1,626,757 |
| 2017-10-18 | 2017-10-16 | 8.928 | 174,402 | -1,532 | 0.01% | 1,557,084 |
| 2017-10-16 | 2017-10-12 | 8.837 | 175,934 | -38,306 | 0.01% | 1,554,687 |
| 2017-10-13 | 2017-10-11 | 8.876 | 214,240 | +38,306 | 0.01% | 1,901,577 |
| 2017-10-12 | 2017-10-10 | 9.085 | 175,934 | +766 | 0.01% | 1,598,319 |
| 2017-10-11 | 2017-10-09 | 9.033 | 175,168 | +766 | 0.01% | 1,582,215 |
| 2017-10-10 | 2017-10-06 | 8.837 | 174,402 | +3,064 | 0.01% | 1,541,149 |
| 2017-10-09 | 2017-10-04 | 8.902 | 171,338 | +3,831 | 0.01% | 1,525,255 |
| 2017-10-06 | 2017-10-03 | 8.706 | 167,507 | -1,532 | 0.01% | 1,458,355 |
| 2017-10-04 | 2017-09-29 | 8.602 | 169,039 | -27,580 | 0.01% | 1,454,042 |
| 2017-10-03 | 2017-09-28 | 8.876 | 196,619 | +17,620 | 0.01% | 1,745,175 |
| 2017-09-28 | 2017-09-26 | 8.615 | 178,999 | -6,129 | 0.01% | 1,542,052 |
| 2017-09-27 | 2017-09-25 | 8.641 | 185,128 | +4,597 | 0.01% | 1,599,686 |
| 2017-09-26 | 2017-09-22 | 8.484 | 180,531 | +12,258 | 0.01% | 1,531,686 |
| 2017-09-22 | 2017-09-20 | 8.223 | 168,273 | -2,298 | 0.01% | 1,383,756 |
| 2017-09-21 | 2017-09-19 | 8.171 | 170,571 | -5,363 | 0.01% | 1,393,747 |
| 2017-09-20 | 2017-09-18 | 8.093 | 175,934 | -20,685 | 0.01% | 1,423,790 |
| 2017-09-19 | 2017-09-15 | 8.158 | 196,619 | -2,299 | 0.01% | 1,604,021 |
| 2017-09-18 | 2017-09-14 | 8.328 | 198,918 | +6,129 | 0.01% | 1,656,530 |
| 2017-09-15 | 2017-09-13 | 8.027 | 192,789 | -3,064 | 0.01% | 1,547,611 |
| 2017-09-14 | 2017-09-12 | 8.223 | 195,853 | -43,669 | 0.01% | 1,610,554 |
| 2017-09-13 | 2017-09-11 | 8.289 | 239,522 | -28,346 | 0.02% | 1,985,289 |
| 2017-09-12 | 2017-09-08 | 8.302 | 267,868 | -16,855 | 0.02% | 2,223,732 |
| 2017-09-11 | 2017-09-07 | 8.354 | 284,723 | +11,492 | 0.02% | 2,378,521 |
| 2017-09-06 | 2017-09-04 | 8.158 | 273,231 | -175,441 | 0.02% | 2,229,023 |
| 2017-09-05 | 2017-09-01 | 8.537 | 448,672 | +67,418 | 0.03% | 3,830,110 |
| 2017-09-04 | 2017-08-31 | 8.380 | 381,254 | +65,886 | 0.02% | 3,194,876 |
| 2017-09-01 | 2017-08-30 | 8.563 | 315,368 | +76,612 | 0.02% | 2,700,387 |
| 2017-08-31 | 2017-08-29 | 8.302 | 238,756 | +53,628 | 0.02% | 1,982,056 |
| 2017-08-30 | 2017-08-28 | 8.184 | 185,128 | -84,273 | 0.01% | 1,515,110 |
| 2017-08-29 | 2017-08-25 | 8.315 | 269,401 | -7,661 | 0.02% | 2,239,975 |
| 2017-08-28 | 2017-08-24 | 8.106 | 277,062 | -10,725 | 0.02% | 2,245,810 |
| 2017-08-25 | 2017-08-22 | 8.027 | 287,787 | -12,258 | 0.02% | 2,310,207 |
| 2017-08-24 | 2017-08-21 | 7.949 | 300,045 | +132,538 | 0.02% | 2,385,109 |
| 2017-08-21 | 2017-08-17 | 7.375 | 167,507 | -75,080 | 0.01% | 1,235,338 |
| 2017-08-18 | 2017-08-16 | 7.336 | 242,587 | +75,080 | 0.02% | 1,779,543 |
| 2017-08-15 | 2017-08-11 | 7.127 | 167,507 | -26,871 | 0.01% | 1,193,796 |
| 2017-08-14 | 2017-08-10 | 7.218 | 194,378 | -75,079 | 0.01% | 1,403,062 |
| 2017-08-11 | 2017-08-09 | 7.310 | 269,457 | -3,065 | 0.02% | 1,969,618 |
| 2017-08-10 | 2017-08-08 | 7.270 | 272,522 | -11,492 | 0.02% | 1,981,350 |
| 2017-08-09 | 2017-08-07 | 7.257 | 284,014 | +3,831 | 0.02% | 2,061,195 |
| 2017-08-08 | 2017-08-04 | 7.179 | 280,183 | +3,831 | 0.02% | 2,011,449 |
| 2017-08-07 | 2017-08-03 | 7.140 | 276,352 | +25,487 | 0.02% | 1,973,124 |
| 2017-08-04 | 2017-08-02 | 7.127 | 250,865 | -11,492 | 0.02% | 1,787,875 |
| 2017-08-03 | 2017-08-01 | 7.088 | 262,357 | +11,492 | 0.02% | 1,859,504 |
| 2017-08-02 | 2017-07-31 | 7.127 | 250,865 | +75,079 | 0.02% | 1,787,875 |
| 2017-08-01 | 2017-07-28 | 7.062 | 175,786 | -76,611 | 0.01% | 1,241,327 |
| 2017-07-31 | 2017-07-27 | 7.127 | 252,397 | -7,662 | 0.02% | 1,798,794 |
| 2017-07-28 | 2017-07-26 | 7.166 | 260,059 | -7,661 | 0.02% | 1,863,583 |
| 2017-07-27 | 2017-07-25 | 7.114 | 267,720 | -3,830 | 0.02% | 1,904,504 |
| 2017-07-26 | 2017-07-24 | 7.153 | 271,550 | -3,065 | 0.02% | 1,942,383 |
| 2017-07-25 | 2017-07-21 | 7.179 | 274,615 | +6,895 | 0.02% | 1,971,476 |
| 2017-07-24 | 2017-07-20 | 7.297 | 267,720 | +3,065 | 0.02% | 1,953,427 |
| 2017-07-20 | 2017-07-18 | 7.192 | 264,655 | -10,726 | 0.02% | 1,903,427 |
| 2017-07-19 | 2017-07-17 | 7.166 | 275,381 | -4,597 | 0.02% | 1,973,381 |
| 2017-07-18 | 2017-07-14 | 7.257 | 279,978 | -3,064 | 0.02% | 2,031,904 |
| 2017-07-17 | 2017-07-13 | 7.310 | 283,042 | +67,418 | 0.02% | 2,068,919 |
| 2017-07-14 | 2017-07-12 | 6.957 | 215,624 | -2,298 | 0.01% | 1,500,130 |
| 2017-07-13 | 2017-07-11 | 6.918 | 217,922 | +9,959 | 0.01% | 1,507,584 |
| 2017-07-12 | 2017-07-10 | 6.957 | 207,963 | -766 | 0.01% | 1,446,831 |
| 2017-07-11 | 2017-07-07 | 6.983 | 208,729 | +766 | 0.01% | 1,457,609 |
| 2017-07-10 | 2017-07-06 | 7.049 | 207,963 | -13,024 | 0.01% | 1,465,833 |
| 2017-07-07 | 2017-07-05 | 7.035 | 220,987 | -766 | 0.01% | 1,554,748 |
| 2017-07-06 | 2017-07-04 | 6.905 | 221,753 | -7,661 | 0.01% | 1,531,192 |
| 2017-07-05 | 2017-07-03 | 6.905 | 229,414 | -766 | 0.01% | 1,584,091 |
| 2017-07-04 | 2017-06-30 | 6.918 | 230,180 | -9,193 | 0.01% | 1,592,385 |
| 2017-07-03 | 2017-06-29 | 6.905 | 239,373 | -17,621 | 0.02% | 1,652,857 |
| 2017-06-30 | 2017-06-28 | 6.931 | 256,994 | -13,790 | 0.02% | 1,781,238 |
| 2017-06-28 | 2017-06-26 | 7.062 | 270,784 | -6,895 | 0.02% | 1,912,162 |
| 2017-06-27 | 2017-06-23 | 7.062 | 277,679 | -15,323 | 0.02% | 1,960,852 |
| 2017-06-26 | 2017-06-22 | 7.062 | 293,002 | +18,387 | 0.02% | 2,069,057 |
| 2017-06-23 | 2017-06-21 | 7.166 | 274,615 | +6,129 | 0.02% | 1,967,891 |
| 2017-06-22 | 2017-06-20 | 7.218 | 268,486 | +2,298 | 0.02% | 1,937,989 |
| 2017-06-21 | 2017-06-19 | 7.283 | 266,188 | +21,452 | 0.02% | 1,938,774 |
| 2017-06-20 | 2017-06-16 | 7.231 | 244,736 | +8,427 | 0.02% | 1,769,751 |
| 2017-06-19 | 2017-06-15 | 7.140 | 236,309 | -3,831 | 0.01% | 1,687,222 |
| 2017-06-16 | 2017-06-14 | 7.140 | 240,140 | -135 | 0.02% | 1,714,575 |
| 2017-06-15 | 2017-06-13 | 7.140 | 240,275 | -13,024 | 0.02% | 1,715,538 |
| 2017-06-14 | 2017-06-12 | 7.062 | 253,299 | +7,661 | 0.02% | 1,788,691 |
| 2017-06-13 | 2017-06-09 | 7.166 | 245,638 | -4,597 | 0.02% | 1,760,242 |
| 2017-06-12 | 2017-06-08 | 7.075 | 250,235 | +766 | 0.02% | 1,770,320 |
| 2017-06-09 | 2017-06-07 | 7.114 | 249,469 | -301,850 | 0.02% | 1,774,670 |
| 2017-06-08 | 2017-06-06 | 7.088 | 551,319 | -268,907 | 0.03% | 3,907,575 |
| 2017-06-07 | 2017-06-05 | 7.218 | 820,226 | -11,492 | 0.05% | 5,920,566 |
| 2017-06-06 | 2017-06-02 | 7.127 | 831,718 | -42,903 | 0.05% | 5,927,523 |
| 2017-06-05 | 2017-06-01 | 7.075 | 874,621 | +13,791 | 0.06% | 6,187,621 |
| 2017-06-02 | 2017-05-31 | 7.244 | 860,830 | -45,968 | 0.05% | 6,236,126 |
| 2017-06-01 | 2017-05-29 | 7.310 | 906,798 | -46,733 | 0.06% | 6,628,315 |
| 2017-05-31 | 2017-05-26 | 7.375 | 953,531 | -83,507 | 0.06% | 7,032,145 |
| 2017-05-29 | 2017-05-25 | 7.401 | 1,037,038 | -24,515 | 0.07% | 7,675,068 |
| 2017-05-26 | 2017-05-24 | 7.166 | 1,061,553 | +9,193 | 0.07% | 7,607,090 |
| 2017-05-25 | 2017-05-23 | 7.440 | 1,052,360 | -32,177 | 0.07% | 7,829,675 |
| 2017-05-24 | 2017-05-22 | 7.545 | 1,084,537 | -178,505 | 0.07% | 8,182,325 |
| 2017-05-23 | 2017-05-19 | 7.531 | 1,263,042 | -26,814 | 0.08% | 9,512,576 |
| 2017-05-22 | 2017-05-18 | 7.349 | 1,289,856 | +101,893 | 0.08% | 9,478,817 |
| 2017-05-19 | 2017-05-17 | 7.558 | 1,187,963 | +278,101 | 0.08% | 8,978,132 |
| 2017-05-18 | 2017-05-16 | 7.323 | 909,862 | +462,641 | 0.06% | 6,662,587 |
| 2017-05-17 | 2017-05-15 | 7.049 | 447,221 | -3,065 | 0.03% | 3,152,249 |
| 2017-05-16 | 2017-05-12 | 7.035 | 450,286 | +26,048 | 0.03% | 3,167,975 |
| 2017-05-15 | 2017-05-11 | 6.931 | 424,238 | -36,007 | 0.03% | 2,940,415 |
| 2017-05-12 | 2017-05-10 | 6.918 | 460,245 | +2,298 | 0.03% | 3,183,974 |
| 2017-05-11 | 2017-05-09 | 6.918 | 457,947 | -91,934 | 0.03% | 3,168,076 |
| 2017-05-10 | 2017-05-08 | 6.918 | 549,881 | 0.04% | 3,804,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy