History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,879,977 | +0 | 0.14% | 2,879,977 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,879,977 | +0 | 0.14% | 2,966,376 |
| 2025-10-10 | 2025-10-08 | 1.010 | 2,879,977 | +0 | 0.14% | 2,908,777 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,879,977 | +0 | 0.14% | 2,966,376 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,879,977 | +0 | 0.14% | 2,879,977 |
| 2025-10-06 | 2025-10-02 | 1.010 | 2,879,977 | +0 | 0.14% | 2,908,777 |
| 2025-10-03 | 2025-09-30 | 1.000 | 2,879,977 | +0 | 0.14% | 2,879,977 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,879,977 | +0 | 0.14% | 2,937,577 |
| 2025-09-30 | 2025-09-26 | 1.020 | 2,879,977 | +0 | 0.14% | 2,937,577 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,879,977 | +0 | 0.14% | 2,879,977 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,879,977 | +0 | 0.14% | 2,937,577 |
| 2025-09-25 | 2025-09-23 | 0.990 | 2,879,977 | +0 | 0.14% | 2,851,177 |
| 2025-09-24 | 2025-09-22 | 1.030 | 2,879,977 | +0 | 0.14% | 2,966,376 |
| 2025-09-23 | 2025-09-19 | 1.040 | 2,879,977 | +0 | 0.14% | 2,995,176 |
| 2025-09-22 | 2025-09-18 | 1.040 | 2,879,977 | +0 | 0.14% | 2,995,176 |
| 2025-09-19 | 2025-09-17 | 1.070 | 2,879,977 | +0 | 0.14% | 3,081,575 |
| 2025-09-18 | 2025-09-16 | 1.119 | 2,879,977 | +0 | 0.14% | 3,221,940 |
| 2025-09-17 | 2025-09-15 | 1.129 | 2,879,977 | +73,981 | 0.14% | 3,251,499 |
| 2025-09-16 | 2025-09-12 | 1.108 | 2,805,996 | +0 | 0.14% | 3,110,375 |
| 2025-09-15 | 2025-09-11 | 1.098 | 2,805,996 | +0 | 0.14% | 3,081,575 |
| 2025-09-12 | 2025-09-10 | 1.057 | 2,805,996 | +0 | 0.14% | 2,966,376 |
| 2025-09-11 | 2025-09-09 | 1.088 | 2,805,996 | +0 | 0.14% | 3,052,776 |
| 2025-09-10 | 2025-09-08 | 1.098 | 2,805,996 | +0 | 0.14% | 3,081,575 |
| 2025-09-09 | 2025-09-05 | 0.996 | 2,805,996 | +0 | 0.14% | 2,793,578 |
| 2025-09-08 | 2025-09-04 | 0.975 | 2,805,996 | +0 | 0.14% | 2,735,978 |
| 2025-09-05 | 2025-09-03 | 0.965 | 2,805,996 | +0 | 0.14% | 2,707,178 |
| 2025-09-04 | 2025-09-02 | 0.985 | 2,805,996 | +0 | 0.14% | 2,764,778 |
| 2025-09-03 | 2025-09-01 | 0.975 | 2,805,996 | +0 | 0.14% | 2,735,978 |
| 2025-09-02 | 2025-08-29 | 0.975 | 2,805,996 | +0 | 0.14% | 2,735,978 |
| 2025-09-01 | 2025-08-28 | 0.975 | 2,805,996 | +0 | 0.14% | 2,735,978 |
| 2025-08-29 | 2025-08-27 | 0.985 | 2,805,996 | +0 | 0.14% | 2,764,778 |
| 2025-08-28 | 2025-08-26 | 0.996 | 2,805,996 | +0 | 0.14% | 2,793,578 |
| 2025-08-27 | 2025-08-25 | 1.016 | 2,805,996 | +0 | 0.14% | 2,851,177 |
| 2025-08-26 | 2025-08-22 | 0.985 | 2,805,996 | +0 | 0.14% | 2,764,778 |
| 2025-08-25 | 2025-08-21 | 0.996 | 2,805,996 | +0 | 0.14% | 2,793,578 |
| 2025-08-22 | 2025-08-20 | 1.016 | 2,805,996 | +0 | 0.14% | 2,851,177 |
| 2025-08-21 | 2025-08-19 | 1.016 | 2,805,996 | +0 | 0.14% | 2,851,177 |
| 2025-08-20 | 2025-08-18 | 0.996 | 2,805,996 | +0 | 0.14% | 2,793,578 |
| 2025-08-19 | 2025-08-15 | 0.996 | 2,805,996 | +0 | 0.14% | 2,793,578 |
| 2025-08-18 | 2025-08-14 | 0.903 | 2,805,996 | +0 | 0.14% | 2,534,380 |
| 2025-08-15 | 2025-08-13 | 0.944 | 2,805,996 | +0 | 0.14% | 2,649,579 |
| 2025-08-14 | 2025-08-12 | 0.913 | 2,805,996 | +0 | 0.14% | 2,563,180 |
| 2025-08-13 | 2025-08-11 | 0.913 | 2,805,996 | +0 | 0.14% | 2,563,180 |
| 2025-08-12 | 2025-08-08 | 0.955 | 2,805,996 | +0 | 0.14% | 2,678,379 |
| 2025-08-11 | 2025-08-07 | 0.913 | 2,805,996 | +0 | 0.14% | 2,563,180 |
| 2025-08-08 | 2025-08-06 | 0.924 | 2,805,996 | +0 | 0.14% | 2,591,979 |
| 2025-08-07 | 2025-08-05 | 0.944 | 2,805,996 | +0 | 0.14% | 2,649,579 |
| 2025-08-06 | 2025-08-04 | 0.924 | 2,805,996 | +0 | 0.14% | 2,591,979 |
| 2025-08-05 | 2025-08-01 | 0.934 | 2,805,996 | +0 | 0.14% | 2,620,779 |
| 2025-08-04 | 2025-07-31 | 0.934 | 2,805,996 | +0 | 0.14% | 2,620,779 |
| 2025-08-01 | 2025-07-30 | 0.924 | 2,805,996 | +0 | 0.14% | 2,591,979 |
| 2025-07-31 | 2025-07-29 | 0.955 | 2,805,996 | +0 | 0.14% | 2,678,379 |
| 2025-07-30 | 2025-07-28 | 0.944 | 2,805,996 | +0 | 0.14% | 2,649,579 |
| 2025-07-29 | 2025-07-25 | 0.934 | 2,805,996 | +0 | 0.14% | 2,620,779 |
| 2025-07-28 | 2025-07-24 | 0.913 | 2,805,996 | +0 | 0.14% | 2,563,180 |
| 2025-07-25 | 2025-07-23 | 0.893 | 2,805,996 | +0 | 0.14% | 2,505,580 |
| 2025-07-24 | 2025-07-22 | 0.903 | 2,805,996 | +0 | 0.14% | 2,534,380 |
| 2025-07-23 | 2025-07-21 | 0.883 | 2,805,996 | +0 | 0.14% | 2,476,780 |
| 2025-07-22 | 2025-07-18 | 0.872 | 2,805,996 | +0 | 0.14% | 2,447,981 |
| 2025-07-21 | 2025-07-17 | 0.893 | 2,805,996 | +0 | 0.14% | 2,505,580 |
| 2025-07-18 | 2025-07-16 | 0.893 | 2,805,996 | +0 | 0.14% | 2,505,580 |
| 2025-07-17 | 2025-07-15 | 0.883 | 2,805,996 | +0 | 0.14% | 2,476,780 |
| 2025-07-16 | 2025-07-14 | 0.913 | 2,805,996 | -5,846 | 0.14% | 2,563,180 |
| 2025-07-07 | 2025-07-03 | 0.872 | 2,811,842 | -97,431 | 0.14% | 2,453,081 |
| 2025-07-02 | 2025-06-27 | 0.862 | 2,909,273 | -97,431 | 0.14% | 2,508,221 |
| 2025-06-13 | 2025-06-11 | 0.811 | 3,006,704 | -5,846 | 0.15% | 2,437,922 |
| 2025-05-20 | 2025-05-16 | 0.811 | 3,012,550 | -97,431 | 0.15% | 2,442,662 |
| 2025-04-10 | 2025-04-08 | 0.698 | 3,109,981 | +35,075 | 0.15% | 2,170,544 |
| 2025-04-07 | 2025-04-02 | 0.780 | 3,074,906 | +62,356 | 0.15% | 2,398,542 |
| 2025-04-01 | 2025-03-28 | 0.842 | 3,012,550 | -62,356 | 0.15% | 2,535,421 |
| 2025-02-28 | 2025-02-26 | 0.760 | 3,074,906 | -19,486 | 0.15% | 2,335,423 |
| 2025-02-17 | 2025-02-13 | 0.739 | 3,094,392 | +48,715 | 0.15% | 2,286,703 |
| 2025-02-05 | 2025-02-03 | 0.760 | 3,045,677 | +13,641 | 0.15% | 2,313,223 |
| 2025-01-10 | 2025-01-08 | 0.801 | 3,032,036 | +97,431 | 0.15% | 2,427,342 |
| 2025-01-06 | 2025-01-02 | 0.862 | 2,934,605 | +67,227 | 0.15% | 2,530,061 |
| 2025-01-03 | 2024-12-31 | 1.006 | 2,867,378 | +30,204 | 0.14% | 2,884,118 |
| 2024-12-20 | 2024-12-18 | 0.985 | 2,837,174 | -48,716 | 0.14% | 2,795,498 |
| 2024-12-19 | 2024-12-17 | 0.944 | 2,885,890 | -48,715 | 0.14% | 2,725,019 |
| 2024-12-18 | 2024-12-16 | 0.944 | 2,934,605 | -97,431 | 0.15% | 2,771,019 |
| 2024-12-11 | 2024-12-09 | 0.872 | 3,032,036 | -48,716 | 0.15% | 2,645,180 |
| 2024-11-18 | 2024-11-14 | 0.801 | 3,080,752 | +48,716 | 0.15% | 2,466,342 |
| 2024-10-09 | 2024-10-07 | 1.006 | 3,032,036 | -98,406 | 0.15% | 3,049,737 |
| 2024-10-08 | 2024-10-04 | 0.852 | 3,130,442 | -47,741 | 0.16% | 2,666,771 |
| 2024-10-03 | 2024-09-30 | 0.801 | 3,178,183 | -146,147 | 0.16% | 2,544,342 |
| 2024-09-26 | 2024-09-24 | 0.677 | 3,324,330 | +97,431 | 0.17% | 2,251,905 |
| 2024-09-17 | 2024-09-13 | 0.682 | 3,226,899 | +70,589 | 0.16% | 2,200,931 |
| 2024-09-12 | 2024-09-10 | 0.672 | 3,156,310 | -7,624 | 0.16% | 2,119,665 |
| 2024-08-28 | 2024-08-26 | 0.703 | 3,163,934 | +6,671 | 0.16% | 2,224,384 |
| 2024-07-26 | 2024-07-24 | 0.693 | 3,157,263 | +95,300 | 0.16% | 2,186,565 |
| 2024-07-03 | 2024-06-28 | 0.766 | 3,061,963 | -95,300 | 0.16% | 2,345,473 |
| 2024-06-24 | 2024-06-20 | 0.693 | 3,157,263 | -28,590 | 0.16% | 2,186,565 |
| 2024-06-19 | 2024-06-17 | 0.682 | 3,185,853 | +19,060 | 0.16% | 2,172,935 |
| 2024-06-14 | 2024-06-12 | 0.703 | 3,166,793 | +28,590 | 0.16% | 2,226,394 |
| 2024-06-13 | 2024-06-11 | 0.724 | 3,138,203 | +19,060 | 0.16% | 2,272,154 |
| 2024-05-14 | 2024-05-10 | 0.766 | 3,119,143 | +38,120 | 0.16% | 2,389,273 |
| 2024-04-02 | 2024-03-27 | 0.724 | 3,081,023 | +123,889 | 0.16% | 2,230,754 |
| 2024-03-25 | 2024-03-21 | 0.808 | 2,957,134 | +38,120 | 0.15% | 2,389,293 |
| 2024-03-22 | 2024-03-20 | 0.829 | 2,919,014 | +57,180 | 0.15% | 2,419,752 |
| 2024-03-15 | 2024-03-13 | 0.871 | 2,861,834 | -57,180 | 0.15% | 2,492,471 |
| 2024-03-11 | 2024-03-07 | 0.797 | 2,919,014 | -28,590 | 0.15% | 2,327,863 |
| 2024-03-07 | 2024-03-05 | 0.808 | 2,947,604 | +28,590 | 0.15% | 2,381,593 |
| 2024-03-04 | 2024-02-29 | 0.850 | 2,919,014 | +57,180 | 0.15% | 2,481,012 |
| 2024-02-26 | 2024-02-22 | 0.892 | 2,861,834 | -57,180 | 0.15% | 2,552,531 |
| 2024-02-16 | 2024-02-14 | 0.808 | 2,919,014 | +43,838 | 0.15% | 2,358,493 |
| 2024-01-29 | 2024-01-25 | 0.892 | 2,875,176 | -38,120 | 0.15% | 2,564,431 |
| 2024-01-26 | 2024-01-24 | 0.839 | 2,913,296 | +38,120 | 0.15% | 2,445,582 |
| 2024-01-23 | 2024-01-19 | 0.829 | 2,875,176 | +47,650 | 0.15% | 2,383,412 |
| 2024-01-11 | 2024-01-09 | 1.049 | 2,827,526 | +14,295 | 0.14% | 2,966,977 |
| 2024-01-09 | 2024-01-05 | 1.123 | 2,813,231 | -19,060 | 0.14% | 3,158,616 |
| 2024-01-03 | 2023-12-29 | 1.364 | 2,832,291 | -85,770 | 0.14% | 3,863,571 |
| 2023-11-08 | 2023-11-06 | 0.871 | 2,918,061 | -15,248 | 0.15% | 2,541,441 |
| 2023-10-31 | 2023-10-27 | 0.829 | 2,933,309 | -5,718 | 0.15% | 2,431,602 |
| 2023-09-25 | 2023-09-21 | 0.829 | 2,939,027 | +85,770 | 0.15% | 2,436,342 |
| 2023-09-18 | 2023-09-14 | 0.913 | 2,853,257 | +7,624 | 0.14% | 2,604,760 |
| 2023-09-12 | 2023-09-07 | 0.951 | 2,845,633 | +82,722 | 0.14% | 2,706,333 |
| 2023-09-05 | 2023-08-31 | 0.929 | 2,762,911 | +54,593 | 0.14% | 2,567,940 |
| 2023-08-30 | 2023-08-28 | 1.038 | 2,708,318 | +46,264 | 0.14% | 2,809,898 |
| 2023-08-09 | 2023-08-07 | 1.340 | 2,662,054 | +9,253 | 0.14% | 3,567,452 |
| 2023-08-02 | 2023-07-31 | 1.394 | 2,652,801 | -21,281 | 0.14% | 3,698,401 |
| 2023-04-28 | 2023-04-26 | 1.632 | 2,674,082 | +3,701 | 0.14% | 4,363,865 |
| 2023-04-20 | 2023-04-18 | 1.632 | 2,670,381 | +3,701 | 0.14% | 4,357,825 |
| 2023-04-17 | 2023-04-13 | 1.589 | 2,666,680 | -3,701 | 0.14% | 4,236,506 |
| 2023-03-08 | 2023-03-06 | 1.956 | 2,670,381 | -18,506 | 0.14% | 5,223,618 |
| 2023-02-28 | 2023-02-24 | 1.999 | 2,688,887 | -15,730 | 0.14% | 5,376,057 |
| 2023-02-24 | 2023-02-22 | 2.032 | 2,704,617 | +15,730 | 0.14% | 5,495,196 |
| 2023-02-21 | 2023-02-17 | 2.043 | 2,688,887 | -15,730 | 0.14% | 5,492,296 |
| 2023-02-07 | 2023-02-03 | 2.043 | 2,704,617 | -11,104 | 0.14% | 5,524,426 |
| 2023-02-03 | 2023-02-01 | 2.086 | 2,715,721 | +15,730 | 0.14% | 5,664,506 |
| 2022-12-13 | 2022-12-09 | 1.913 | 2,699,991 | +37,012 | 0.14% | 5,164,820 |
| 2022-12-07 | 2022-12-05 | 1.805 | 2,662,979 | -9,253 | 0.14% | 4,806,222 |
| 2022-12-05 | 2022-12-01 | 1.708 | 2,672,232 | -5,552 | 0.14% | 4,563,004 |
| 2022-11-24 | 2022-11-22 | 1.502 | 2,677,784 | -9,253 | 0.14% | 4,022,629 |
| 2022-11-09 | 2022-11-07 | 1.448 | 2,687,037 | +10,179 | 0.14% | 3,891,330 |
| 2022-11-01 | 2022-10-28 | 1.383 | 2,676,858 | -27,759 | 0.14% | 3,703,010 |
| 2022-10-21 | 2022-10-19 | 1.535 | 2,704,617 | -535 | 0.14% | 4,150,627 |
| 2022-09-29 | 2022-09-27 | 1.556 | 2,705,152 | -1,851 | 0.14% | 4,209,919 |
| 2022-09-22 | 2022-09-20 | 1.599 | 2,707,003 | +1,851 | 0.14% | 4,329,822 |
| 2022-09-09 | 2022-09-07 | 1.729 | 2,705,152 | -9,253 | 0.14% | 4,677,688 |
| 2022-09-07 | 2022-09-05 | 1.801 | 2,714,405 | +66,824 | 0.14% | 4,889,015 |
| 2022-09-02 | 2022-08-31 | 1.812 | 2,647,581 | +1,810 | 0.14% | 4,797,911 |
| 2022-08-01 | 2022-07-28 | 1.989 | 2,645,771 | +9,050 | 0.14% | 5,262,400 |
| 2022-07-14 | 2022-07-12 | 2.088 | 2,636,721 | +36,200 | 0.14% | 5,506,619 |
| 2022-07-13 | 2022-07-11 | 2.088 | 2,600,521 | +7,239 | 0.14% | 5,431,018 |
| 2022-07-07 | 2022-07-05 | 2.343 | 2,593,282 | +45,250 | 0.14% | 6,074,978 |
| 2022-06-28 | 2022-06-24 | 2.376 | 2,548,032 | -8,145 | 0.14% | 6,053,442 |
| 2022-06-23 | 2022-06-21 | 2.365 | 2,556,177 | +8,145 | 0.14% | 6,044,547 |
| 2022-06-17 | 2022-06-15 | 2.320 | 2,548,032 | -3,620 | 0.14% | 5,912,665 |
| 2022-06-07 | 2022-06-02 | 2.343 | 2,551,652 | -5,430 | 0.14% | 5,977,456 |
| 2022-05-19 | 2022-05-17 | 2.299 | 2,557,082 | +49,894 | 0.14% | 5,878,841 |
| 2022-05-11 | 2022-05-06 | 2.209 | 2,507,188 | -2,662 | 0.14% | 5,538,088 |
| 2022-05-03 | 2022-04-28 | 2.254 | 2,509,850 | -4,436 | 0.14% | 5,657,110 |
| 2022-04-29 | 2022-04-27 | 2.220 | 2,514,286 | -4,437 | 0.14% | 5,582,102 |
| 2022-04-27 | 2022-04-25 | 2.231 | 2,518,723 | +42,592 | 0.14% | 5,620,339 |
| 2022-04-26 | 2022-04-22 | 2.344 | 2,476,131 | -2,662 | 0.14% | 5,804,353 |
| 2022-04-22 | 2022-04-20 | 2.355 | 2,478,793 | +8,873 | 0.14% | 5,838,529 |
| 2022-04-21 | 2022-04-19 | 2.446 | 2,469,920 | -8,873 | 0.13% | 6,040,314 |
| 2022-04-14 | 2022-04-12 | 2.333 | 2,478,793 | -4,437 | 0.14% | 5,782,658 |
| 2022-04-12 | 2022-04-08 | 2.423 | 2,483,230 | -6,211 | 0.14% | 6,016,893 |
| 2022-04-06 | 2022-04-01 | 2.423 | 2,489,441 | +17,746 | 0.14% | 6,031,942 |
| 2022-04-04 | 2022-03-31 | 2.558 | 2,471,695 | -39,930 | 0.13% | 6,323,210 |
| 2022-04-01 | 2022-03-30 | 2.468 | 2,511,625 | -13,309 | 0.14% | 6,198,917 |
| 2022-03-31 | 2022-03-29 | 2.378 | 2,524,934 | +8,873 | 0.14% | 6,004,120 |
| 2022-03-29 | 2022-03-25 | 2.344 | 2,516,061 | -8,873 | 0.14% | 5,897,954 |
| 2022-03-28 | 2022-03-24 | 2.423 | 2,524,934 | -17,747 | 0.14% | 6,117,942 |
| 2022-03-25 | 2022-03-23 | 2.446 | 2,542,681 | +28,395 | 0.14% | 6,218,255 |
| 2022-03-24 | 2022-03-22 | 2.468 | 2,514,286 | -15,085 | 0.14% | 6,205,484 |
| 2022-03-23 | 2022-03-21 | 2.423 | 2,529,371 | +17,746 | 0.14% | 6,128,693 |
| 2022-03-22 | 2022-03-18 | 2.423 | 2,511,625 | +4,437 | 0.14% | 6,085,694 |
| 2022-03-18 | 2022-03-16 | 2.243 | 2,507,188 | +8,873 | 0.14% | 5,622,855 |
| 2022-03-17 | 2022-03-15 | 2.119 | 2,498,315 | +26,620 | 0.14% | 5,293,244 |
| 2022-03-15 | 2022-03-11 | 2.524 | 2,471,695 | -17,746 | 0.13% | 6,239,644 |
| 2022-03-14 | 2022-03-10 | 2.547 | 2,489,441 | -17,747 | 0.14% | 6,340,553 |
| 2022-03-11 | 2022-03-09 | 2.513 | 2,507,188 | +39,930 | 0.14% | 6,300,988 |
| 2022-03-07 | 2022-03-03 | 2.885 | 2,467,258 | -17,747 | 0.13% | 7,118,220 |
| 2022-03-02 | 2022-02-28 | 2.908 | 2,485,005 | +4,437 | 0.14% | 7,225,433 |
| 2022-02-28 | 2022-02-24 | 2.885 | 2,480,568 | +17,746 | 0.14% | 7,156,620 |
| 2022-02-25 | 2022-02-23 | 2.975 | 2,462,822 | +17,747 | 0.13% | 7,327,466 |
| 2022-02-23 | 2022-02-21 | 3.032 | 2,445,075 | -8,873 | 0.13% | 7,412,443 |
| 2022-02-18 | 2022-02-16 | 3.065 | 2,453,948 | +8,873 | 0.13% | 7,522,309 |
| 2022-02-16 | 2022-02-14 | 3.077 | 2,445,075 | +8,873 | 0.13% | 7,522,665 |
| 2022-02-09 | 2022-02-07 | 3.054 | 2,436,202 | +17,747 | 0.13% | 7,440,455 |
| 2022-02-07 | 2022-01-31 | 2.975 | 2,418,455 | +70,986 | 0.13% | 7,195,464 |
| 2022-01-28 | 2022-01-26 | 3.020 | 2,347,469 | +26,620 | 0.13% | 7,090,087 |
| 2022-01-27 | 2022-01-25 | 3.009 | 2,320,849 | +62,112 | 0.13% | 6,983,530 |
| 2022-01-25 | 2022-01-21 | 3.122 | 2,258,737 | -2,662 | 0.12% | 7,051,188 |
| 2022-01-24 | 2022-01-20 | 3.122 | 2,261,399 | +35,493 | 0.12% | 7,059,499 |
| 2022-01-20 | 2022-01-18 | 3.133 | 2,225,906 | +2,662 | 0.12% | 6,973,784 |
| 2022-01-19 | 2022-01-17 | 3.065 | 2,223,244 | +17,747 | 0.12% | 6,815,111 |
| 2022-01-17 | 2022-01-13 | 3.110 | 2,205,497 | +35,493 | 0.12% | 6,860,131 |
| 2022-01-13 | 2022-01-11 | 3.144 | 2,170,004 | +17,746 | 0.12% | 6,823,098 |
| 2022-01-12 | 2022-01-10 | 3.144 | 2,152,258 | -8,873 | 0.12% | 6,767,300 |
| 2022-01-11 | 2022-01-07 | 3.144 | 2,161,131 | +17,747 | 0.12% | 6,795,199 |
| 2022-01-06 | 2022-01-04 | 3.234 | 2,143,384 | +5,324 | 0.12% | 6,932,642 |
| 2022-01-04 | 2021-12-31 | 3.302 | 2,138,060 | -70,986 | 0.12% | 7,059,995 |
| 2022-01-03 | 2021-12-29 | 3.156 | 2,209,046 | +17,746 | 0.12% | 6,970,753 |
| 2021-12-30 | 2021-12-28 | 3.257 | 2,191,300 | +62,113 | 0.12% | 7,137,014 |
| 2021-12-29 | 2021-12-24 | 3.246 | 2,129,187 | -53,240 | 0.12% | 6,910,718 |
| 2021-12-28 | 2021-12-22 | 3.043 | 2,182,427 | +38,155 | 0.12% | 6,640,800 |
| 2021-12-20 | 2021-12-16 | 3.257 | 2,144,272 | -3,549 | 0.12% | 6,983,845 |
| 2021-12-16 | 2021-12-14 | 3.032 | 2,147,821 | -6,211 | 0.12% | 6,511,293 |
| 2021-12-15 | 2021-12-13 | 3.088 | 2,154,032 | +26,620 | 0.12% | 6,651,500 |
| 2021-12-13 | 2021-12-09 | 3.133 | 2,127,412 | -2,662 | 0.12% | 6,665,202 |
| 2021-12-10 | 2021-12-08 | 3.054 | 2,130,074 | +1,774 | 0.12% | 6,505,503 |
| 2021-12-08 | 2021-12-06 | 2.998 | 2,128,300 | +35,493 | 0.12% | 6,380,157 |
| 2021-12-07 | 2021-12-03 | 3.077 | 2,092,807 | -14,197 | 0.11% | 6,438,856 |
| 2021-12-03 | 2021-12-01 | 3.065 | 2,107,004 | +5,324 | 0.11% | 6,458,790 |
| 2021-11-30 | 2021-11-26 | 3.088 | 2,101,680 | -8,873 | 0.11% | 6,489,841 |
| 2021-11-29 | 2021-11-25 | 3.133 | 2,110,553 | +887 | 0.12% | 6,612,382 |
| 2021-11-25 | 2021-11-23 | 3.077 | 2,109,666 | -8,873 | 0.12% | 6,490,725 |
| 2021-11-24 | 2021-11-22 | 3.065 | 2,118,539 | +26,620 | 0.12% | 6,494,149 |
| 2021-11-23 | 2021-11-19 | 3.077 | 2,091,919 | -26,620 | 0.11% | 6,436,124 |
| 2021-11-17 | 2021-11-15 | 3.032 | 2,118,539 | +7,098 | 0.12% | 6,422,522 |
| 2021-11-16 | 2021-11-12 | 3.088 | 2,111,441 | +8,874 | 0.12% | 6,519,982 |
| 2021-11-09 | 2021-11-05 | 2.953 | 2,102,567 | +8,873 | 0.11% | 6,208,233 |
| 2021-11-03 | 2021-11-01 | 3.054 | 2,093,694 | +53,239 | 0.11% | 6,394,394 |
| 2021-11-01 | 2021-10-28 | 3.077 | 2,040,455 | +31,944 | 0.11% | 6,277,787 |
| 2021-10-26 | 2021-10-22 | 3.302 | 2,008,511 | +70,986 | 0.11% | 6,632,217 |
| 2021-10-22 | 2021-10-20 | 3.403 | 1,937,525 | +17,747 | 0.11% | 6,594,337 |
| 2021-10-21 | 2021-10-19 | 3.437 | 1,919,778 | +8,873 | 0.10% | 6,598,842 |
| 2021-10-19 | 2021-10-15 | 3.336 | 1,910,905 | +8,873 | 0.10% | 6,374,523 |
| 2021-10-18 | 2021-10-12 | 3.336 | 1,902,032 | +8,874 | 0.10% | 6,344,924 |
| 2021-10-12 | 2021-10-08 | 3.471 | 1,893,158 | +57,676 | 0.10% | 6,571,348 |
| 2021-10-11 | 2021-10-07 | 3.899 | 1,835,482 | -39,930 | 0.10% | 7,157,199 |
| 2021-10-08 | 2021-10-06 | 3.832 | 1,875,412 | -53,239 | 0.10% | 7,186,087 |
| 2021-10-07 | 2021-10-05 | 3.460 | 1,928,651 | -47,916 | 0.11% | 6,672,812 |
| 2021-10-05 | 2021-09-30 | 3.437 | 1,976,567 | -28,394 | 0.11% | 6,794,043 |
| 2021-10-04 | 2021-09-29 | 3.381 | 2,004,961 | +5,323 | 0.11% | 6,778,663 |
| 2021-09-28 | 2021-09-24 | 3.426 | 1,999,638 | +4,437 | 0.11% | 6,850,809 |
| 2021-09-27 | 2021-09-23 | 3.561 | 1,995,201 | +8,873 | 0.11% | 7,105,434 |
| 2021-09-24 | 2021-09-21 | 3.291 | 1,986,328 | +17,747 | 0.11% | 6,536,582 |
| 2021-09-16 | 2021-09-14 | 3.561 | 1,968,581 | +8,490 | 0.11% | 7,010,633 |
| 2021-09-15 | 2021-09-13 | 3.685 | 1,960,091 | -59,451 | 0.11% | 7,223,387 |
| 2021-09-14 | 2021-09-10 | 3.550 | 2,019,542 | -10,648 | 0.11% | 7,169,359 |
| 2021-09-13 | 2021-09-09 | 3.460 | 2,030,190 | +8,873 | 0.11% | 7,024,120 |
| 2021-09-10 | 2021-09-08 | 3.336 | 2,021,317 | -53,239 | 0.11% | 6,742,843 |
| 2021-09-09 | 2021-09-07 | 3.234 | 2,074,556 | +14,197 | 0.11% | 6,710,022 |
| 2021-09-07 | 2021-09-03 | 3.116 | 2,060,359 | +57,225 | 0.11% | 6,420,694 |
| 2021-08-31 | 2021-08-27 | 2.955 | 2,003,134 | +866 | 0.11% | 5,918,686 |
| 2021-08-27 | 2021-08-25 | 3.036 | 2,002,268 | -8,664 | 0.11% | 6,077,896 |
| 2021-08-26 | 2021-08-24 | 3.082 | 2,010,932 | +17,328 | 0.11% | 6,197,035 |
| 2021-08-25 | 2021-08-23 | 2.966 | 1,993,604 | +4,332 | 0.11% | 5,913,538 |
| 2021-08-20 | 2021-08-18 | 3.105 | 1,989,272 | +21,661 | 0.11% | 6,176,206 |
| 2021-08-11 | 2021-08-09 | 3.024 | 1,967,611 | -60,649 | 0.11% | 5,949,985 |
| 2021-08-10 | 2021-08-06 | 3.105 | 2,028,260 | +17,328 | 0.11% | 6,297,254 |
| 2021-08-09 | 2021-08-05 | 3.174 | 2,010,932 | +60,649 | 0.11% | 6,382,714 |
| 2021-08-06 | 2021-08-04 | 3.197 | 1,950,283 | +17,328 | 0.11% | 6,235,234 |
| 2021-08-02 | 2021-07-29 | 3.105 | 1,932,955 | +64,981 | 0.11% | 6,001,356 |
| 2021-07-22 | 2021-07-20 | 3.220 | 1,867,974 | +13,863 | 0.10% | 6,015,204 |
| 2021-07-13 | 2021-07-09 | 3.278 | 1,854,111 | -13,863 | 0.10% | 6,077,562 |
| 2021-07-07 | 2021-07-05 | 3.359 | 1,867,974 | -6,931 | 0.10% | 6,273,923 |
| 2021-07-06 | 2021-07-02 | 3.370 | 1,874,905 | -45,054 | 0.10% | 6,318,841 |
| 2021-05-27 | 2021-05-25 | 3.393 | 1,919,959 | -19,927 | 0.11% | 6,515,003 |
| 2021-05-26 | 2021-05-24 | 3.393 | 1,939,886 | +19,927 | 0.11% | 6,582,621 |
| 2021-05-24 | 2021-05-20 | 3.568 | 1,919,959 | +18,964 | 0.11% | 6,850,545 |
| 2021-05-18 | 2021-05-14 | 3.533 | 1,900,995 | +25,392 | 0.11% | 6,715,501 |
| 2021-05-14 | 2021-05-12 | 3.544 | 1,875,603 | +8,464 | 0.11% | 6,647,960 |
| 2021-05-11 | 2021-05-07 | 3.604 | 1,867,139 | +33,856 | 0.11% | 6,728,260 |
| 2021-04-29 | 2021-04-27 | 3.698 | 1,833,283 | +16,928 | 0.10% | 6,779,538 |
| 2021-04-22 | 2021-04-20 | 3.769 | 1,816,355 | -8,464 | 0.10% | 6,845,697 |
| 2021-04-19 | 2021-04-15 | 3.663 | 1,824,819 | -4,232 | 0.10% | 6,683,558 |
| 2021-04-13 | 2021-04-09 | 3.698 | 1,829,051 | +12,696 | 0.10% | 6,763,888 |
| 2021-04-12 | 2021-04-08 | 3.733 | 1,816,355 | +12,696 | 0.10% | 6,781,317 |
| 2021-04-09 | 2021-04-07 | 3.745 | 1,803,659 | +66,865 | 0.10% | 6,755,227 |
| 2021-04-01 | 2021-03-30 | 3.745 | 1,736,794 | +16,928 | 0.10% | 6,504,798 |
| 2021-03-18 | 2021-03-16 | 3.863 | 1,719,866 | +38,934 | 0.10% | 6,644,597 |
| 2021-03-16 | 2021-03-12 | 3.793 | 1,680,932 | -8,464 | 0.10% | 6,375,018 |
| 2021-03-15 | 2021-03-11 | 3.639 | 1,689,396 | +16,928 | 0.10% | 6,147,640 |
| 2021-03-09 | 2021-03-05 | 3.651 | 1,672,468 | +33,856 | 0.10% | 6,105,800 |
| 2021-03-05 | 2021-03-03 | 3.982 | 1,638,612 | +8,464 | 0.09% | 6,524,275 |
| 2021-03-04 | 2021-03-02 | 3.946 | 1,630,148 | -8,464 | 0.09% | 6,432,796 |
| 2021-03-02 | 2021-02-26 | 3.946 | 1,638,612 | +33,856 | 0.09% | 6,466,196 |
| 2021-02-26 | 2021-02-24 | 3.958 | 1,604,756 | -4,232 | 0.09% | 6,351,555 |
| 2021-02-24 | 2021-02-22 | 4.100 | 1,608,988 | +8,464 | 0.09% | 6,596,424 |
| 2021-02-10 | 2021-02-08 | 4.005 | 1,600,524 | -1,693 | 0.09% | 6,410,444 |
| 2021-02-05 | 2021-02-03 | 4.194 | 1,602,217 | -25,392 | 0.09% | 6,720,103 |
| 2021-02-01 | 2021-01-28 | 4.029 | 1,627,609 | -33,856 | 0.09% | 6,557,385 |
| 2021-01-28 | 2021-01-26 | 4.029 | 1,661,465 | -8,464 | 0.10% | 6,693,786 |
| 2021-01-27 | 2021-01-25 | 4.076 | 1,669,929 | +16,928 | 0.10% | 6,806,806 |
| 2021-01-26 | 2021-01-22 | 4.230 | 1,653,001 | -44,013 | 0.09% | 6,991,694 |
| 2021-01-25 | 2021-01-21 | 4.301 | 1,697,014 | -10,156 | 0.10% | 7,298,155 |
| 2021-01-21 | 2021-01-19 | 4.407 | 1,707,170 | +10,156 | 0.10% | 7,523,360 |
| 2021-01-20 | 2021-01-18 | 4.348 | 1,697,014 | +1,693 | 0.10% | 7,378,354 |
| 2021-01-18 | 2021-01-14 | 4.336 | 1,695,321 | +5,079 | 0.10% | 7,350,963 |
| 2021-01-08 | 2021-01-06 | 4.171 | 1,690,242 | -84,640 | 0.10% | 7,049,363 |
| 2021-01-05 | 2020-12-31 | 4.041 | 1,774,882 | +1,693 | 0.10% | 7,171,696 |
| 2021-01-04 | 2020-12-29 | 3.958 | 1,773,189 | -18,621 | 0.10% | 7,018,206 |
| 2020-12-30 | 2020-12-28 | 3.828 | 1,791,810 | +33,856 | 0.10% | 6,859,038 |
| 2020-12-21 | 2020-12-17 | 3.556 | 1,757,954 | +12,696 | 0.10% | 6,251,731 |
| 2020-12-17 | 2020-12-15 | 3.592 | 1,745,258 | +13,542 | 0.10% | 6,268,440 |
| 2020-12-16 | 2020-12-14 | 3.568 | 1,731,716 | +23,699 | 0.10% | 6,178,882 |
| 2020-12-14 | 2020-12-10 | 3.663 | 1,708,017 | +16,928 | 0.10% | 6,255,761 |
| 2020-12-09 | 2020-12-07 | 3.840 | 1,691,089 | +5,925 | 0.10% | 6,493,459 |
| 2020-12-03 | 2020-12-01 | 3.757 | 1,685,164 | +5,078 | 0.10% | 6,331,339 |
| 2020-11-26 | 2020-11-24 | 3.840 | 1,680,086 | +8,464 | 0.10% | 6,451,209 |
| 2020-11-18 | 2020-11-16 | 3.674 | 1,671,622 | -1,692 | 0.10% | 6,142,211 |
| 2020-11-16 | 2020-11-12 | 3.745 | 1,673,314 | -8,464 | 0.10% | 6,267,047 |
| 2020-11-13 | 2020-11-11 | 3.816 | 1,681,778 | +8,464 | 0.10% | 6,417,966 |
| 2020-11-12 | 2020-11-10 | 3.722 | 1,673,314 | -4,232 | 0.10% | 6,227,507 |
| 2020-11-02 | 2020-10-29 | 3.663 | 1,677,546 | -15,236 | 0.10% | 6,144,158 |
| 2020-10-30 | 2020-10-28 | 3.497 | 1,692,782 | +16,928 | 0.10% | 5,919,963 |
| 2020-10-28 | 2020-10-23 | 3.733 | 1,675,854 | +8,464 | 0.10% | 6,256,760 |
| 2020-10-27 | 2020-10-22 | 3.804 | 1,667,390 | +4,232 | 0.10% | 6,343,359 |
| 2020-10-21 | 2020-10-19 | 4.088 | 1,663,158 | -46,551 | 0.10% | 6,798,856 |
| 2020-10-15 | 2020-10-12 | 4.052 | 1,709,709 | -3,386 | 0.10% | 6,928,553 |
| 2020-10-14 | 2020-10-09 | 3.934 | 1,713,095 | -220,063 | 0.10% | 6,739,876 |
| 2020-10-12 | 2020-10-08 | 4.159 | 1,933,158 | +104,953 | 0.11% | 8,039,634 |
| 2020-10-09 | 2020-10-07 | 3.875 | 1,828,205 | -2,539 | 0.10% | 7,084,758 |
| 2020-10-08 | 2020-10-06 | 3.769 | 1,830,744 | +76,176 | 0.10% | 6,899,928 |
| 2020-10-07 | 2020-10-05 | 3.710 | 1,754,568 | +8,463 | 0.10% | 6,509,177 |
| 2020-09-28 | 2020-09-24 | 3.651 | 1,746,105 | -8,463 | 0.10% | 6,374,632 |
| 2020-09-24 | 2020-09-22 | 3.698 | 1,754,568 | +33,855 | 0.10% | 6,488,448 |
| 2020-09-15 | 2020-09-11 | 3.686 | 1,720,713 | +2,540 | 0.10% | 6,342,921 |
| 2020-09-11 | 2020-09-09 | 3.698 | 1,718,173 | +42,319 | 0.10% | 6,353,858 |
| 2020-09-10 | 2020-09-08 | 3.949 | 1,675,854 | -6,771 | 0.10% | 6,617,143 |
| 2020-09-09 | 2020-09-07 | 3.876 | 1,682,625 | +41,292 | 0.10% | 6,521,598 |
| 2020-09-03 | 2020-09-01 | 4.082 | 1,641,333 | +11,558 | 0.10% | 6,699,515 |
| 2020-09-02 | 2020-08-31 | 4.167 | 1,629,775 | +33,025 | 0.10% | 6,790,517 |
| 2020-08-27 | 2020-08-25 | 4.227 | 1,596,750 | +10,734 | 0.09% | 6,749,616 |
| 2020-08-25 | 2020-08-21 | 4.227 | 1,586,016 | +8,256 | 0.09% | 6,704,243 |
| 2020-08-20 | 2020-08-18 | 4.324 | 1,577,760 | -130,449 | 0.09% | 6,822,223 |
| 2020-08-19 | 2020-08-17 | 4.530 | 1,708,209 | +94,947 | 0.10% | 7,738,011 |
| 2020-08-14 | 2020-08-12 | 4.106 | 1,613,262 | +41,281 | 0.09% | 6,624,015 |
| 2020-08-13 | 2020-08-11 | 4.130 | 1,571,981 | -8,256 | 0.09% | 6,492,596 |
| 2020-08-10 | 2020-08-06 | 4.288 | 1,580,237 | -41,281 | 0.09% | 6,775,514 |
| 2020-08-03 | 2020-07-30 | 4.130 | 1,621,518 | -41,282 | 0.10% | 6,697,194 |
| 2020-07-27 | 2020-07-23 | 4.058 | 1,662,800 | -4,128 | 0.10% | 6,746,858 |
| 2020-07-22 | 2020-07-20 | 4.191 | 1,666,928 | +4,128 | 0.10% | 6,985,696 |
| 2020-07-20 | 2020-07-16 | 3.900 | 1,662,800 | -16,512 | 0.10% | 6,485,039 |
| 2020-07-16 | 2020-07-14 | 4.070 | 1,679,312 | +33,025 | 0.10% | 6,834,196 |
| 2020-07-14 | 2020-07-10 | 4.058 | 1,646,287 | +24,769 | 0.10% | 6,679,856 |
| 2020-07-13 | 2020-07-09 | 4.251 | 1,621,518 | -8,257 | 0.10% | 6,893,593 |
| 2020-07-10 | 2020-07-08 | 4.154 | 1,629,775 | -8,256 | 0.10% | 6,770,777 |
| 2020-07-08 | 2020-07-06 | 4.251 | 1,638,031 | +39,630 | 0.10% | 6,963,795 |
| 2020-07-07 | 2020-07-03 | 3.936 | 1,598,401 | -8,256 | 0.09% | 6,291,958 |
| 2020-06-30 | 2020-06-26 | 3.597 | 1,606,657 | -33,025 | 0.09% | 5,779,581 |
| 2020-06-29 | 2020-06-24 | 3.670 | 1,639,682 | +1,651 | 0.10% | 6,017,540 |
| 2020-06-24 | 2020-06-22 | 3.803 | 1,638,031 | +31,374 | 0.10% | 6,229,720 |
| 2020-06-09 | 2020-06-05 | 3.525 | 1,606,657 | -8,256 | 0.09% | 5,662,822 |
| 2020-06-08 | 2020-06-04 | 3.585 | 1,614,913 | -8,257 | 0.09% | 5,789,720 |
| 2020-06-03 | 2020-06-01 | 3.379 | 1,623,170 | -330,250 | 0.10% | 5,485,105 |
| 2020-06-01 | 2020-05-28 | 3.258 | 1,953,420 | -8,256 | 0.11% | 6,364,505 |
| 2020-05-29 | 2020-05-27 | 3.319 | 1,961,676 | +330,250 | 0.11% | 6,510,204 |
| 2020-05-27 | 2020-05-25 | 3.391 | 1,631,426 | +8,256 | 0.10% | 5,532,764 |
| 2020-05-25 | 2020-05-21 | 3.878 | 1,623,170 | +12,385 | 0.10% | 6,295,299 |
| 2020-05-22 | 2020-05-20 | 3.978 | 1,610,785 | +41,302 | 0.09% | 6,407,451 |
| 2020-05-19 | 2020-05-15 | 3.854 | 1,569,483 | -120,668 | 0.09% | 6,048,059 |
| 2020-05-18 | 2020-05-14 | 3.866 | 1,690,151 | +13,675 | 0.10% | 6,534,068 |
| 2020-05-15 | 2020-05-13 | 3.953 | 1,676,476 | +80,446 | 0.10% | 6,627,080 |
| 2020-05-14 | 2020-05-12 | 3.978 | 1,596,030 | -47,463 | 0.10% | 6,348,758 |
| 2020-05-13 | 2020-05-11 | 4.015 | 1,643,493 | +64,356 | 0.10% | 6,598,848 |
| 2020-05-08 | 2020-05-06 | 3.903 | 1,579,137 | -16,089 | 0.10% | 6,163,781 |
| 2020-05-07 | 2020-05-05 | 3.854 | 1,595,226 | +24,134 | 0.10% | 6,147,261 |
| 2020-04-29 | 2020-04-27 | 3.841 | 1,571,092 | -8,045 | 0.09% | 6,034,730 |
| 2020-04-28 | 2020-04-24 | 3.829 | 1,579,137 | +32,179 | 0.10% | 6,046,002 |
| 2020-04-27 | 2020-04-23 | 3.854 | 1,546,958 | +24,133 | 0.09% | 5,961,259 |
| 2020-04-24 | 2020-04-22 | 3.903 | 1,522,825 | -8,044 | 0.09% | 5,943,981 |
| 2020-04-21 | 2020-04-17 | 3.978 | 1,530,869 | +8,044 | 0.09% | 6,089,558 |
| 2020-04-17 | 2020-04-15 | 3.965 | 1,522,825 | -6,435 | 0.09% | 6,038,630 |
| 2020-04-15 | 2020-04-09 | 4.040 | 1,529,260 | +2,413 | 0.09% | 6,178,207 |
| 2020-04-09 | 2020-04-07 | 4.040 | 1,526,847 | -4,827 | 0.09% | 6,168,458 |
| 2020-04-08 | 2020-04-06 | 3.829 | 1,531,674 | +4,827 | 0.09% | 5,864,281 |
| 2020-04-02 | 2020-03-31 | 4.065 | 1,526,847 | -24,134 | 0.09% | 6,206,418 |
| 2020-03-31 | 2020-03-27 | 3.804 | 1,550,981 | -120,668 | 0.09% | 5,899,642 |
| 2020-03-27 | 2020-03-25 | 3.866 | 1,671,649 | +8,045 | 0.10% | 6,462,540 |
| 2020-03-24 | 2020-03-20 | 3.717 | 1,663,604 | +112,623 | 0.10% | 6,183,280 |
| 2020-03-20 | 2020-03-18 | 3.767 | 1,550,981 | +9,654 | 0.09% | 5,841,802 |
| 2020-03-19 | 2020-03-17 | 3.953 | 1,541,327 | -25,743 | 0.09% | 6,092,838 |
| 2020-03-18 | 2020-03-16 | 4.077 | 1,567,070 | +10,458 | 0.09% | 6,389,399 |
| 2020-03-17 | 2020-03-13 | 4.326 | 1,556,612 | -8,849 | 0.09% | 6,733,756 |
| 2020-03-16 | 2020-03-12 | 4.376 | 1,565,461 | -28,156 | 0.09% | 6,849,875 |
| 2020-03-13 | 2020-03-11 | 4.475 | 1,593,617 | +16,089 | 0.10% | 7,131,554 |
| 2020-03-12 | 2020-03-10 | 4.425 | 1,577,528 | +4,023 | 0.09% | 6,981,115 |
| 2020-03-11 | 2020-03-09 | 4.264 | 1,573,505 | +20,111 | 0.09% | 6,709,034 |
| 2020-03-10 | 2020-03-06 | 4.724 | 1,553,394 | -24,134 | 0.09% | 7,337,751 |
| 2020-03-05 | 2020-03-03 | 4.736 | 1,577,528 | +40,223 | 0.09% | 7,471,362 |
| 2020-03-04 | 2020-03-02 | 4.910 | 1,537,305 | +13,676 | 0.09% | 7,548,400 |
| 2020-03-03 | 2020-02-28 | 4.686 | 1,523,629 | -32,983 | 0.09% | 7,140,331 |
| 2020-03-02 | 2020-02-27 | 5.022 | 1,556,612 | -32,982 | 0.09% | 7,817,349 |
| 2020-02-28 | 2020-02-26 | 5.470 | 1,589,594 | -10,458 | 0.10% | 8,694,340 |
| 2020-02-27 | 2020-02-25 | 5.693 | 1,600,052 | +14,480 | 0.10% | 9,109,558 |
| 2020-02-26 | 2020-02-24 | 5.755 | 1,585,572 | +96,535 | 0.10% | 9,125,669 |
| 2020-02-25 | 2020-02-21 | 5.395 | 1,489,037 | -21,721 | 0.09% | 8,033,281 |
| 2020-02-24 | 2020-02-20 | 5.358 | 1,510,758 | +805 | 0.09% | 8,094,125 |
| 2020-02-21 | 2020-02-19 | 5.121 | 1,509,953 | +22,524 | 0.09% | 7,733,185 |
| 2020-02-20 | 2020-02-18 | 5.097 | 1,487,429 | -64,356 | 0.09% | 7,580,849 |
| 2020-02-19 | 2020-02-17 | 5.221 | 1,551,785 | +8,045 | 0.09% | 8,101,745 |
| 2020-02-18 | 2020-02-14 | 5.109 | 1,543,740 | +52,289 | 0.09% | 7,887,034 |
| 2020-02-17 | 2020-02-13 | 5.121 | 1,491,451 | +16,089 | 0.09% | 7,638,427 |
| 2020-02-13 | 2020-02-11 | 4.823 | 1,475,362 | +16,089 | 0.09% | 7,115,871 |
| 2020-02-11 | 2020-02-07 | 4.873 | 1,459,273 | -8,044 | 0.09% | 7,110,831 |
| 2020-02-06 | 2020-02-04 | 4.724 | 1,467,317 | -16,089 | 0.09% | 6,931,150 |
| 2020-02-05 | 2020-02-03 | 4.674 | 1,483,406 | +16,089 | 0.09% | 6,933,390 |
| 2020-02-03 | 2020-01-30 | 4.674 | 1,467,317 | +33,787 | 0.09% | 6,858,190 |
| 2020-01-31 | 2020-01-29 | 4.823 | 1,433,530 | +24,134 | 0.09% | 6,914,110 |
| 2020-01-30 | 2020-01-24 | 5.059 | 1,409,396 | +25,742 | 0.08% | 7,130,585 |
| 2020-01-29 | 2020-01-22 | 5.097 | 1,383,654 | +53,094 | 0.08% | 7,051,948 |
| 2020-01-23 | 2020-01-21 | 5.159 | 1,330,560 | -27,351 | 0.08% | 6,864,048 |
| 2020-01-22 | 2020-01-20 | 5.320 | 1,357,911 | +17,698 | 0.08% | 7,224,584 |
| 2020-01-20 | 2020-01-16 | 5.420 | 1,340,213 | +3,218 | 0.08% | 7,263,703 |
| 2020-01-16 | 2020-01-14 | 5.432 | 1,336,995 | +45,049 | 0.08% | 7,262,882 |
| 2020-01-15 | 2020-01-13 | 5.358 | 1,291,946 | -1,609 | 0.08% | 6,921,805 |
| 2020-01-10 | 2020-01-08 | 5.221 | 1,293,555 | -10,458 | 0.08% | 6,753,547 |
| 2020-01-09 | 2020-01-07 | 5.308 | 1,304,013 | +9,654 | 0.08% | 6,921,617 |
| 2020-01-08 | 2020-01-06 | 5.345 | 1,294,359 | +10,458 | 0.08% | 6,918,643 |
| 2020-01-06 | 2020-01-02 | 5.308 | 1,283,901 | +3,218 | 0.08% | 6,814,863 |
| 2020-01-03 | 2019-12-31 | 5.246 | 1,280,683 | +9,653 | 0.08% | 6,718,183 |
| 2019-12-23 | 2019-12-19 | 5.407 | 1,271,030 | -8,044 | 0.08% | 6,872,944 |
| 2019-12-20 | 2019-12-18 | 5.420 | 1,279,074 | -8,045 | 0.08% | 6,932,341 |
| 2019-12-19 | 2019-12-17 | 5.407 | 1,287,119 | +8,045 | 0.08% | 6,959,943 |
| 2019-12-17 | 2019-12-13 | 5.470 | 1,279,074 | +16,089 | 0.08% | 6,995,940 |
| 2019-12-16 | 2019-12-12 | 5.445 | 1,262,985 | +32,178 | 0.08% | 6,876,541 |
| 2019-12-13 | 2019-12-11 | 5.333 | 1,230,807 | +80,445 | 0.07% | 6,563,644 |
| 2019-12-11 | 2019-12-09 | 5.258 | 1,150,362 | -8,044 | 0.07% | 6,048,848 |
| 2019-12-10 | 2019-12-06 | 5.296 | 1,158,406 | -8,045 | 0.07% | 6,134,344 |
| 2019-12-09 | 2019-12-05 | 5.358 | 1,166,451 | -3,217 | 0.07% | 6,249,446 |
| 2019-12-05 | 2019-12-03 | 5.370 | 1,169,668 | -8,045 | 0.07% | 6,281,221 |
| 2019-12-04 | 2019-12-02 | 5.432 | 1,177,713 | +8,045 | 0.07% | 6,397,623 |
| 2019-12-02 | 2019-11-28 | 5.345 | 1,169,668 | -8,045 | 0.07% | 6,252,142 |
| 2019-11-29 | 2019-11-27 | 5.283 | 1,177,713 | +8,045 | 0.07% | 6,221,945 |
| 2019-11-25 | 2019-11-21 | 5.196 | 1,169,668 | -321,783 | 0.07% | 6,077,663 |
| 2019-11-18 | 2019-11-14 | 5.258 | 1,491,451 | +8,045 | 0.09% | 7,842,366 |
| 2019-11-15 | 2019-11-13 | 5.233 | 1,483,406 | -8,045 | 0.09% | 7,763,184 |
| 2019-11-14 | 2019-11-12 | 5.370 | 1,491,451 | +321,783 | 0.09% | 8,009,225 |
| 2019-11-11 | 2019-11-07 | 5.470 | 1,169,668 | -27,352 | 0.07% | 6,397,540 |
| 2019-11-07 | 2019-11-05 | 5.358 | 1,197,020 | +8,045 | 0.07% | 6,413,224 |
| 2019-11-06 | 2019-11-04 | 5.370 | 1,188,975 | +11,262 | 0.07% | 6,384,902 |
| 2019-11-05 | 2019-11-01 | 5.320 | 1,177,713 | +48,267 | 0.07% | 6,265,864 |
| 2019-11-01 | 2019-10-30 | 5.470 | 1,129,446 | -16,089 | 0.07% | 6,177,545 |
| 2019-10-29 | 2019-10-25 | 5.470 | 1,145,535 | +9,654 | 0.07% | 6,265,544 |
| 2019-10-15 | 2019-10-11 | 5.681 | 1,135,881 | +8,044 | 0.07% | 6,452,779 |
| 2019-10-09 | 2019-10-04 | 5.445 | 1,127,837 | +24,134 | 0.07% | 6,140,704 |
| 2019-10-04 | 2019-10-02 | 5.644 | 1,103,703 | -24,134 | 0.07% | 6,228,821 |
| 2019-09-26 | 2019-09-24 | 5.842 | 1,127,837 | -16,089 | 0.07% | 6,589,340 |
| 2019-09-17 | 2019-09-13 | 6.215 | 1,143,926 | -8,044 | 0.07% | 7,109,936 |
| 2019-09-16 | 2019-09-12 | 6.203 | 1,151,970 | -4,023 | 0.07% | 7,145,612 |
| 2019-09-09 | 2019-09-05 | 6.180 | 1,155,993 | +18,874 | 0.07% | 7,143,497 |
| 2019-08-27 | 2019-08-23 | 6.015 | 1,137,119 | +7,913 | 0.07% | 6,840,056 |
| 2019-08-26 | 2019-08-22 | 6.180 | 1,129,206 | +23,740 | 0.07% | 6,977,966 |
| 2019-08-23 | 2019-08-21 | 6.192 | 1,105,466 | -3,957 | 0.07% | 6,845,233 |
| 2019-08-12 | 2019-08-08 | 6.066 | 1,109,423 | +3,957 | 0.07% | 6,729,537 |
| 2019-08-09 | 2019-08-07 | 5.990 | 1,105,466 | +3,956 | 0.07% | 6,621,716 |
| 2019-08-06 | 2019-08-02 | 6.255 | 1,101,510 | -6,330 | 0.07% | 6,890,336 |
| 2019-08-05 | 2019-08-01 | 6.268 | 1,107,840 | +6,330 | 0.07% | 6,943,933 |
| 2019-08-02 | 2019-07-31 | 6.281 | 1,101,510 | +7,913 | 0.07% | 6,918,176 |
| 2019-07-16 | 2019-07-12 | 6.571 | 1,093,597 | +31,653 | 0.07% | 7,186,335 |
| 2019-07-09 | 2019-07-05 | 6.988 | 1,061,944 | -3,956 | 0.06% | 7,421,190 |
| 2019-07-04 | 2019-07-02 | 6.976 | 1,065,900 | -2,374 | 0.07% | 7,435,366 |
| 2019-06-28 | 2019-06-26 | 6.306 | 1,068,274 | +6,330 | 0.07% | 6,736,433 |
| 2019-06-24 | 2019-06-20 | 6.420 | 1,061,944 | -7,913 | 0.06% | 6,817,295 |
| 2019-06-20 | 2019-06-18 | 6.255 | 1,069,857 | +7,913 | 0.07% | 6,692,336 |
| 2019-06-14 | 2019-06-12 | 6.458 | 1,061,944 | -15,826 | 0.06% | 6,857,555 |
| 2019-06-13 | 2019-06-11 | 6.432 | 1,077,770 | -16,618 | 0.07% | 6,932,512 |
| 2019-06-11 | 2019-06-06 | 6.104 | 1,094,388 | +7,913 | 0.07% | 6,679,827 |
| 2019-06-06 | 2019-06-04 | 5.965 | 1,086,475 | +47,480 | 0.07% | 6,480,500 |
| 2019-06-03 | 2019-05-30 | 6.319 | 1,038,995 | +7,913 | 0.06% | 6,564,932 |
| 2019-05-29 | 2019-05-27 | 6.420 | 1,031,082 | +7,913 | 0.06% | 6,619,173 |
| 2019-05-23 | 2019-05-21 | 6.691 | 1,023,169 | +12,501 | 0.06% | 6,845,966 |
| 2019-05-22 | 2019-05-20 | 6.614 | 1,010,668 | +19,541 | 0.06% | 6,684,744 |
| 2019-05-21 | 2019-05-17 | 6.717 | 991,127 | +28,140 | 0.06% | 6,656,935 |
| 2019-05-20 | 2019-05-16 | 6.921 | 962,987 | +17,978 | 0.06% | 6,665,050 |
| 2019-05-16 | 2019-05-14 | 6.947 | 945,009 | +782 | 0.06% | 6,564,800 |
| 2019-05-14 | 2019-05-09 | 6.857 | 944,227 | +100,051 | 0.06% | 6,474,808 |
| 2019-05-08 | 2019-05-06 | 7.088 | 844,176 | +15,633 | 0.05% | 5,983,130 |
| 2019-05-06 | 2019-05-02 | 7.382 | 828,543 | +3,909 | 0.05% | 6,116,128 |
| 2019-04-30 | 2019-04-26 | 7.254 | 824,634 | +6,253 | 0.05% | 5,981,774 |
| 2019-04-29 | 2019-04-25 | 7.279 | 818,381 | +7,816 | 0.05% | 5,957,355 |
| 2019-04-26 | 2019-04-24 | 7.369 | 810,565 | +3,909 | 0.05% | 5,973,048 |
| 2019-04-25 | 2019-04-23 | 7.267 | 806,656 | -31,266 | 0.05% | 5,861,684 |
| 2019-04-24 | 2019-04-18 | 7.510 | 837,922 | +31,266 | 0.05% | 6,292,560 |
| 2019-04-23 | 2019-04-17 | 7.548 | 806,656 | +7,816 | 0.05% | 6,088,721 |
| 2019-04-16 | 2019-04-12 | 7.471 | 798,840 | +85,982 | 0.05% | 5,968,406 |
| 2019-04-12 | 2019-04-10 | 7.868 | 712,858 | +23,450 | 0.04% | 5,608,721 |
| 2019-04-10 | 2019-04-08 | 7.932 | 689,408 | +54,715 | 0.04% | 5,468,317 |
| 2019-04-09 | 2019-04-04 | 8.034 | 634,693 | -7,816 | 0.04% | 5,099,282 |
| 2019-04-02 | 2019-03-29 | 7.970 | 642,509 | +7,816 | 0.04% | 5,120,979 |
| 2019-04-01 | 2019-03-28 | 7.970 | 634,693 | +4,690 | 0.04% | 5,058,683 |
| 2019-03-28 | 2019-03-26 | 7.945 | 630,003 | +23,450 | 0.04% | 5,005,182 |
| 2019-03-25 | 2019-03-21 | 8.392 | 606,553 | -7,817 | 0.04% | 5,090,475 |
| 2019-03-22 | 2019-03-20 | 8.265 | 614,370 | +7,817 | 0.04% | 5,077,480 |
| 2019-03-20 | 2019-03-18 | 8.610 | 606,553 | +3,908 | 0.04% | 5,222,393 |
| 2019-03-18 | 2019-03-14 | 8.456 | 602,645 | -3,908 | 0.04% | 5,096,226 |
| 2019-03-14 | 2019-03-12 | 8.546 | 606,553 | -79,729 | 0.04% | 5,183,593 |
| 2019-03-13 | 2019-03-11 | 8.316 | 686,282 | -3,908 | 0.04% | 5,706,918 |
| 2019-03-12 | 2019-03-08 | 8.047 | 690,190 | -3,127 | 0.04% | 5,553,989 |
| 2019-03-11 | 2019-03-07 | 8.444 | 693,317 | +95,362 | 0.04% | 5,854,118 |
| 2019-03-08 | 2019-03-06 | 8.584 | 597,955 | +35,956 | 0.04% | 5,133,064 |
| 2019-03-07 | 2019-03-05 | 8.431 | 561,999 | -23,449 | 0.03% | 4,738,127 |
| 2019-03-06 | 2019-03-04 | 8.201 | 585,448 | +3,908 | 0.04% | 4,801,004 |
| 2019-03-04 | 2019-02-28 | 7.894 | 581,540 | +54,716 | 0.04% | 4,590,399 |
| 2019-03-01 | 2019-02-27 | 7.894 | 526,824 | -7,035 | 0.03% | 4,158,497 |
| 2019-02-27 | 2019-02-25 | 8.124 | 533,859 | +31,266 | 0.03% | 4,336,966 |
| 2019-02-26 | 2019-02-22 | 8.073 | 502,593 | +3,908 | 0.03% | 4,057,247 |
| 2019-02-21 | 2019-02-19 | 8.175 | 498,685 | +35,175 | 0.03% | 4,076,739 |
| 2019-02-20 | 2019-02-18 | 8.380 | 463,510 | -782 | 0.03% | 3,884,062 |
| 2019-02-19 | 2019-02-15 | 8.226 | 464,292 | -39,864 | 0.03% | 3,819,336 |
| 2019-02-18 | 2019-02-14 | 8.559 | 504,156 | +3,126 | 0.03% | 4,314,960 |
| 2019-02-15 | 2019-02-13 | 8.444 | 501,030 | -51,589 | 0.03% | 4,230,516 |
| 2019-02-13 | 2019-02-11 | 8.482 | 552,619 | -3,908 | 0.03% | 4,687,325 |
| 2019-02-11 | 2019-02-04 | 8.341 | 556,527 | +27,358 | 0.03% | 4,642,154 |
| 2019-01-30 | 2019-01-28 | 7.817 | 529,169 | +47,681 | 0.03% | 4,136,388 |
| 2019-01-29 | 2019-01-25 | 7.894 | 481,488 | -6,254 | 0.03% | 3,800,636 |
| 2019-01-28 | 2019-01-24 | 7.957 | 487,742 | +18,760 | 0.03% | 3,881,202 |
| 2019-01-24 | 2019-01-22 | 7.740 | 468,982 | -2,345 | 0.03% | 3,629,922 |
| 2019-01-18 | 2019-01-16 | 7.894 | 471,327 | -10,161 | 0.03% | 3,720,430 |
| 2019-01-14 | 2019-01-10 | 7.574 | 481,488 | -3,909 | 0.03% | 3,646,640 |
| 2019-01-10 | 2019-01-08 | 7.650 | 485,397 | +3,909 | 0.03% | 3,713,505 |
| 2019-01-03 | 2018-12-31 | 7.126 | 481,488 | -7,817 | 0.03% | 3,431,045 |
| 2018-12-28 | 2018-12-24 | 6.883 | 489,305 | -7,816 | 0.03% | 3,367,810 |
| 2018-12-27 | 2018-12-20 | 6.704 | 497,121 | +7,816 | 0.03% | 3,332,569 |
| 2018-12-21 | 2018-12-19 | 6.972 | 489,305 | +15,633 | 0.03% | 3,411,629 |
| 2018-12-20 | 2018-12-18 | 7.024 | 473,672 | +7,817 | 0.03% | 3,326,869 |
| 2018-12-12 | 2018-12-10 | 7.126 | 465,855 | +10,161 | 0.03% | 3,319,645 |
| 2018-12-11 | 2018-12-07 | 7.279 | 455,694 | +3,908 | 0.03% | 3,317,197 |
| 2018-12-10 | 2018-12-06 | 7.369 | 451,786 | +3,909 | 0.03% | 3,329,208 |
| 2018-12-07 | 2018-12-05 | 7.638 | 447,877 | +6,253 | 0.03% | 3,420,730 |
| 2018-12-06 | 2018-12-04 | 7.894 | 441,624 | +15,633 | 0.03% | 3,485,969 |
| 2018-12-03 | 2018-11-29 | 7.548 | 425,991 | +10,161 | 0.03% | 3,215,423 |
| 2018-11-23 | 2018-11-21 | 7.804 | 415,830 | +1,564 | 0.03% | 3,245,124 |
| 2018-11-22 | 2018-11-20 | 7.650 | 414,266 | +22,668 | 0.03% | 3,169,321 |
| 2018-11-21 | 2018-11-19 | 7.830 | 391,598 | +781 | 0.02% | 3,066,038 |
| 2018-11-20 | 2018-11-16 | 7.868 | 390,817 | +15,633 | 0.02% | 3,074,923 |
| 2018-11-07 | 2018-11-05 | 7.689 | 375,184 | -12,506 | 0.02% | 2,884,725 |
| 2018-11-06 | 2018-11-02 | 8.098 | 387,690 | -25,013 | 0.02% | 3,139,598 |
| 2018-11-02 | 2018-10-31 | 7.215 | 412,703 | -7,816 | 0.03% | 2,977,847 |
| 2018-10-31 | 2018-10-29 | 6.960 | 420,519 | +31,266 | 0.03% | 2,926,646 |
| 2018-10-30 | 2018-10-26 | 7.036 | 389,253 | -26,577 | 0.02% | 2,738,926 |
| 2018-10-24 | 2018-10-22 | 7.535 | 415,830 | +1,564 | 0.03% | 3,133,407 |
| 2018-10-22 | 2018-10-18 | 7.535 | 414,266 | -7,817 | 0.03% | 3,121,622 |
| 2018-10-16 | 2018-10-12 | 7.638 | 422,083 | +3,909 | 0.03% | 3,223,724 |
| 2018-10-15 | 2018-10-11 | 7.510 | 418,174 | +27,357 | 0.03% | 3,140,370 |
| 2018-10-11 | 2018-10-09 | 8.149 | 390,817 | +1,564 | 0.02% | 3,184,920 |
| 2018-10-10 | 2018-10-08 | 8.085 | 389,253 | +7,816 | 0.02% | 3,147,275 |
| 2018-09-24 | 2018-09-20 | 8.520 | 381,437 | -7,816 | 0.02% | 3,249,995 |
| 2018-09-20 | 2018-09-18 | 8.392 | 389,253 | +3,908 | 0.02% | 3,266,792 |
| 2018-09-19 | 2018-09-17 | 8.213 | 385,345 | +5,472 | 0.02% | 3,164,976 |
| 2018-09-13 | 2018-09-11 | 8.469 | 379,873 | +3,126 | 0.02% | 3,217,230 |
| 2018-09-12 | 2018-09-10 | 8.201 | 376,747 | +23,450 | 0.02% | 3,089,814 |
| 2018-09-11 | 2018-09-07 | 8.860 | 353,297 | +3,338 | 0.02% | 3,130,205 |
| 2018-09-10 | 2018-09-06 | 9.105 | 349,959 | +3,871 | 0.02% | 3,186,508 |
| 2018-09-07 | 2018-09-05 | 9.493 | 346,088 | +10,840 | 0.02% | 3,285,358 |
| 2018-09-05 | 2018-09-03 | 9.699 | 335,248 | +25,551 | 0.02% | 3,251,733 |
| 2018-09-03 | 2018-08-30 | 10.035 | 309,697 | -3,871 | 0.02% | 3,107,898 |
| 2018-08-31 | 2018-08-29 | 10.281 | 313,568 | -23,228 | 0.02% | 3,223,692 |
| 2018-08-28 | 2018-08-24 | 9.842 | 336,796 | +27,099 | 0.02% | 3,314,597 |
| 2018-08-27 | 2018-08-23 | 9.880 | 309,697 | +10,065 | 0.02% | 3,059,900 |
| 2018-08-16 | 2018-08-14 | 10.552 | 299,632 | -6,664 | 0.02% | 3,161,688 |
| 2018-08-09 | 2018-08-07 | 10.746 | 306,296 | -49,553 | 0.02% | 3,291,345 |
| 2018-08-07 | 2018-08-03 | 9.842 | 355,849 | +8,517 | 0.02% | 3,502,108 |
| 2018-08-03 | 2018-08-01 | 9.919 | 347,332 | +23,228 | 0.02% | 3,445,203 |
| 2018-07-31 | 2018-07-27 | 10.358 | 324,104 | -23,228 | 0.02% | 3,357,125 |
| 2018-07-30 | 2018-07-26 | 10.281 | 347,332 | +23,228 | 0.02% | 3,570,809 |
| 2018-07-26 | 2018-07-24 | 10.784 | 324,104 | -43,359 | 0.02% | 3,495,261 |
| 2018-07-25 | 2018-07-23 | 10.423 | 367,463 | -4,645 | 0.02% | 3,829,975 |
| 2018-07-24 | 2018-07-20 | 9.842 | 372,108 | +3,871 | 0.02% | 3,662,122 |
| 2018-07-20 | 2018-07-18 | 9.816 | 368,237 | +4,645 | 0.02% | 3,614,513 |
| 2018-07-12 | 2018-07-10 | 10.048 | 363,592 | +23,229 | 0.02% | 3,653,446 |
| 2018-07-05 | 2018-07-03 | 10.358 | 340,363 | +774 | 0.02% | 3,525,539 |
| 2018-06-28 | 2018-06-26 | 10.255 | 339,589 | -7,743 | 0.02% | 3,482,434 |
| 2018-06-27 | 2018-06-25 | 10.539 | 347,332 | +2,323 | 0.02% | 3,660,528 |
| 2018-06-21 | 2018-06-19 | 9.712 | 345,009 | +9,291 | 0.02% | 3,350,866 |
| 2018-06-12 | 2018-06-08 | 10.591 | 335,718 | +15,485 | 0.02% | 3,555,472 |
| 2018-06-08 | 2018-06-06 | 10.965 | 320,233 | +38,714 | 0.02% | 3,511,418 |
| 2018-06-05 | 2018-06-01 | 11.107 | 281,519 | +3,097 | 0.02% | 3,126,907 |
| 2018-06-04 | 2018-05-31 | 11.314 | 278,422 | -82,847 | 0.02% | 3,150,043 |
| 2018-05-31 | 2018-05-29 | 10.862 | 361,269 | -3,097 | 0.02% | 3,924,058 |
| 2018-05-30 | 2018-05-28 | 11.107 | 364,366 | +4,646 | 0.02% | 4,047,111 |
| 2018-05-29 | 2018-05-25 | 11.172 | 359,720 | +774 | 0.02% | 4,018,736 |
| 2018-05-25 | 2018-05-23 | 11.017 | 358,946 | +78,201 | 0.02% | 3,954,458 |
| 2018-05-24 | 2018-05-21 | 11.160 | 280,745 | -6,968 | 0.02% | 3,133,161 |
| 2018-05-23 | 2018-05-18 | 10.299 | 287,713 | -36 | 0.02% | 2,963,064 |
| 2018-05-21 | 2018-05-17 | 10.442 | 287,749 | -3,831 | 0.02% | 3,004,750 |
| 2018-05-18 | 2018-05-16 | 10.403 | 291,580 | -9,193 | 0.02% | 3,033,336 |
| 2018-05-17 | 2018-05-15 | 10.260 | 300,773 | -15,323 | 0.02% | 3,085,787 |
| 2018-05-15 | 2018-05-11 | 9.920 | 316,096 | +3,831 | 0.02% | 3,135,719 |
| 2018-05-11 | 2018-05-09 | 9.842 | 312,265 | -7,661 | 0.02% | 3,073,259 |
| 2018-05-08 | 2018-05-04 | 9.294 | 319,926 | +30,781 | 0.02% | 2,973,268 |
| 2018-04-26 | 2018-04-24 | 9.829 | 289,145 | -4,597 | 0.02% | 2,841,942 |
| 2018-04-24 | 2018-04-20 | 9.568 | 293,742 | +50,564 | 0.02% | 2,810,442 |
| 2018-04-23 | 2018-04-19 | 9.790 | 243,178 | +15,322 | 0.02% | 2,380,620 |
| 2018-04-19 | 2018-04-17 | 10.051 | 227,856 | +3,831 | 0.01% | 2,290,107 |
| 2018-04-18 | 2018-04-16 | 10.155 | 224,025 | -15,322 | 0.01% | 2,274,996 |
| 2018-04-16 | 2018-04-12 | 10.220 | 239,347 | +9,193 | 0.02% | 2,446,213 |
| 2018-04-12 | 2018-04-10 | 10.651 | 230,154 | +17,621 | 0.01% | 2,451,395 |
| 2018-04-09 | 2018-04-04 | 10.260 | 212,533 | +2,298 | 0.01% | 2,180,487 |
| 2018-04-03 | 2018-03-28 | 10.625 | 210,235 | +6,129 | 0.01% | 2,233,747 |
| 2018-03-27 | 2018-03-23 | 10.181 | 204,106 | +19,919 | 0.01% | 2,078,045 |
| 2018-03-23 | 2018-03-21 | 10.586 | 184,187 | +15,322 | 0.01% | 1,949,774 |
| 2018-03-16 | 2018-03-14 | 10.899 | 168,865 | -4,596 | 0.01% | 1,840,478 |
| 2018-03-15 | 2018-03-13 | 11.017 | 173,461 | -4,597 | 0.01% | 1,910,948 |
| 2018-03-13 | 2018-03-09 | 10.651 | 178,058 | +3,064 | 0.01% | 1,896,515 |
| 2018-03-12 | 2018-03-08 | 10.521 | 174,994 | -5,362 | 0.01% | 1,841,038 |
| 2018-03-09 | 2018-03-07 | 10.168 | 180,356 | -21,452 | 0.01% | 1,833,887 |
| 2018-03-08 | 2018-03-06 | 10.181 | 201,808 | -7,661 | 0.01% | 2,054,648 |
| 2018-03-07 | 2018-03-05 | 10.233 | 209,469 | -4,597 | 0.01% | 2,143,583 |
| 2018-03-05 | 2018-03-01 | 9.137 | 214,066 | +26,815 | 0.01% | 1,955,916 |
| 2018-02-28 | 2018-02-26 | 9.294 | 187,251 | -6,635 | 0.01% | 1,740,238 |
| 2018-02-26 | 2018-02-22 | 8.993 | 193,886 | -7,661 | 0.01% | 1,743,694 |
| 2018-02-23 | 2018-02-21 | 8.889 | 201,547 | -9,194 | 0.01% | 1,791,546 |
| 2018-02-13 | 2018-02-09 | 8.302 | 210,741 | +767 | 0.01% | 1,749,487 |
| 2018-02-09 | 2018-02-07 | 8.523 | 209,974 | -6,129 | 0.01% | 1,789,712 |
| 2018-02-08 | 2018-02-06 | 8.380 | 216,103 | +32,943 | 0.01% | 1,810,925 |
| 2018-02-01 | 2018-01-30 | 9.437 | 183,160 | -1,533 | 0.01% | 1,728,516 |
| 2018-01-30 | 2018-01-26 | 9.333 | 184,693 | -3,830 | 0.01% | 1,723,697 |
| 2018-01-29 | 2018-01-25 | 9.424 | 188,523 | -3,831 | 0.01% | 1,776,667 |
| 2018-01-25 | 2018-01-23 | 9.398 | 192,354 | -7,661 | 0.01% | 1,807,749 |
| 2018-01-24 | 2018-01-22 | 9.333 | 200,015 | +11,492 | 0.01% | 1,866,694 |
| 2018-01-23 | 2018-01-19 | 9.294 | 188,523 | +3,830 | 0.01% | 1,752,060 |
| 2018-01-17 | 2018-01-15 | 9.581 | 184,693 | -2,298 | 0.01% | 1,769,502 |
| 2018-01-12 | 2018-01-10 | 9.881 | 186,991 | -3,831 | 0.01% | 1,847,656 |
| 2018-01-11 | 2018-01-09 | 9.946 | 190,822 | -29,112 | 0.01% | 1,897,964 |
| 2018-01-10 | 2018-01-08 | 9.737 | 219,934 | +3,064 | 0.01% | 2,141,587 |
| 2018-01-09 | 2018-01-05 | 9.724 | 216,870 | +2,299 | 0.01% | 2,108,921 |
| 2017-12-29 | 2017-12-27 | 8.954 | 214,571 | -3,831 | 0.01% | 1,921,320 |
| 2017-12-27 | 2017-12-21 | 9.046 | 218,402 | +2,299 | 0.01% | 1,975,579 |
| 2017-12-20 | 2017-12-18 | 8.915 | 216,103 | -4,597 | 0.01% | 1,926,575 |
| 2017-12-15 | 2017-12-13 | 9.268 | 220,700 | -2,298 | 0.01% | 2,045,339 |
| 2017-12-14 | 2017-12-12 | 9.411 | 222,998 | -26,048 | 0.01% | 2,098,654 |
| 2017-12-13 | 2017-12-11 | 9.359 | 249,046 | -30,645 | 0.02% | 2,330,791 |
| 2017-12-11 | 2017-12-07 | 8.641 | 279,691 | -2,299 | 0.02% | 2,416,802 |
| 2017-12-06 | 2017-12-04 | 9.124 | 281,990 | +2,299 | 0.02% | 2,572,856 |
| 2017-11-30 | 2017-11-28 | 8.850 | 279,691 | -6,895 | 0.02% | 2,475,214 |
| 2017-11-28 | 2017-11-24 | 9.098 | 286,586 | -8,428 | 0.02% | 2,607,308 |
| 2017-11-27 | 2017-11-23 | 9.111 | 295,014 | -766 | 0.02% | 2,687,835 |
| 2017-11-23 | 2017-11-21 | 9.137 | 295,780 | -4,596 | 0.02% | 2,702,535 |
| 2017-11-22 | 2017-11-20 | 8.876 | 300,376 | -15,323 | 0.02% | 2,666,114 |
| 2017-11-21 | 2017-11-17 | 8.745 | 315,699 | -2,298 | 0.02% | 2,760,912 |
| 2017-11-15 | 2017-11-13 | 8.941 | 317,997 | +2,298 | 0.02% | 2,843,270 |
| 2017-11-10 | 2017-11-08 | 8.719 | 315,699 | +2,299 | 0.02% | 2,752,670 |
| 2017-11-07 | 2017-11-03 | 8.497 | 313,400 | +6,895 | 0.02% | 2,663,082 |
| 2017-11-02 | 2017-10-31 | 8.484 | 306,505 | -766 | 0.02% | 2,600,492 |
| 2017-10-27 | 2017-10-25 | 8.654 | 307,271 | +3,064 | 0.02% | 2,659,130 |
| 2017-10-26 | 2017-10-24 | 8.811 | 304,207 | -9,959 | 0.02% | 2,680,264 |
| 2017-10-24 | 2017-10-20 | 8.745 | 314,166 | +766 | 0.02% | 2,747,505 |
| 2017-10-20 | 2017-10-18 | 8.850 | 313,400 | +2,298 | 0.02% | 2,773,532 |
| 2017-10-17 | 2017-10-13 | 8.811 | 311,102 | -3,831 | 0.02% | 2,741,013 |
| 2017-10-13 | 2017-10-11 | 8.876 | 314,933 | +6,129 | 0.02% | 2,795,321 |
| 2017-10-10 | 2017-10-06 | 8.837 | 308,804 | -9,193 | 0.02% | 2,728,828 |
| 2017-10-03 | 2017-09-28 | 8.876 | 317,997 | -7,661 | 0.02% | 2,822,516 |
| 2017-09-29 | 2017-09-27 | 8.628 | 325,658 | +1,532 | 0.02% | 2,809,750 |
| 2017-09-28 | 2017-09-26 | 8.615 | 324,126 | -3,064 | 0.02% | 2,792,302 |
| 2017-09-27 | 2017-09-25 | 8.641 | 327,190 | +21,451 | 0.02% | 2,827,239 |
| 2017-09-26 | 2017-09-22 | 8.484 | 305,739 | -15,323 | 0.02% | 2,593,993 |
| 2017-09-25 | 2017-09-21 | 8.275 | 321,062 | +3,065 | 0.02% | 2,656,946 |
| 2017-09-20 | 2017-09-18 | 8.093 | 317,997 | +3,064 | 0.02% | 2,573,471 |
| 2017-09-18 | 2017-09-14 | 8.328 | 314,933 | -5,700 | 0.02% | 2,622,668 |
| 2017-09-14 | 2017-09-12 | 8.223 | 320,633 | -2,653 | 0.02% | 2,636,655 |
| 2017-09-12 | 2017-09-08 | 8.302 | 323,286 | -3,064 | 0.02% | 2,683,790 |
| 2017-09-11 | 2017-09-07 | 8.354 | 326,350 | -16,089 | 0.02% | 2,726,265 |
| 2017-09-08 | 2017-09-06 | 7.962 | 342,439 | +3,065 | 0.02% | 2,726,576 |
| 2017-09-07 | 2017-09-05 | 7.988 | 339,374 | +6,129 | 0.02% | 2,711,031 |
| 2017-09-06 | 2017-09-04 | 8.158 | 333,245 | -1,532 | 0.02% | 2,718,618 |
| 2017-09-05 | 2017-09-01 | 8.537 | 334,777 | -3,065 | 0.02% | 2,857,840 |
| 2017-09-01 | 2017-08-30 | 8.563 | 337,842 | +3,831 | 0.02% | 2,892,824 |
| 2017-08-30 | 2017-08-28 | 8.184 | 334,011 | +30,644 | 0.02% | 2,733,587 |
| 2017-08-29 | 2017-08-25 | 8.315 | 303,367 | +9,960 | 0.02% | 2,522,390 |
| 2017-08-28 | 2017-08-24 | 8.106 | 293,407 | -11,627 | 0.02% | 2,378,300 |
| 2017-08-25 | 2017-08-22 | 8.027 | 305,034 | -15,322 | 0.02% | 2,448,657 |
| 2017-08-24 | 2017-08-21 | 7.949 | 320,356 | +19,919 | 0.02% | 2,546,565 |
| 2017-08-22 | 2017-08-18 | 7.571 | 300,437 | +766 | 0.02% | 2,274,500 |
| 2017-08-21 | 2017-08-17 | 7.375 | 299,671 | -6,129 | 0.02% | 2,210,028 |
| 2017-08-18 | 2017-08-16 | 7.336 | 305,800 | -18,387 | 0.02% | 2,243,253 |
| 2017-08-17 | 2017-08-15 | 7.166 | 324,187 | +3,831 | 0.02% | 2,323,124 |
| 2017-08-16 | 2017-08-14 | 7.140 | 320,356 | +21,451 | 0.02% | 2,287,308 |
| 2017-08-15 | 2017-08-11 | 7.127 | 298,905 | -5,177 | 0.02% | 2,130,249 |
| 2017-08-14 | 2017-08-10 | 7.218 | 304,082 | +18,387 | 0.02% | 2,194,928 |
| 2017-08-11 | 2017-08-09 | 7.310 | 285,695 | -6,129 | 0.02% | 2,088,311 |
| 2017-08-09 | 2017-08-07 | 7.257 | 291,824 | -7,661 | 0.02% | 2,117,875 |
| 2017-08-07 | 2017-08-03 | 7.140 | 299,485 | +7,661 | 0.02% | 2,138,292 |
| 2017-08-04 | 2017-08-02 | 7.127 | 291,824 | +10,725 | 0.02% | 2,079,784 |
| 2017-08-03 | 2017-08-01 | 7.088 | 281,099 | -7,661 | 0.02% | 1,992,341 |
| 2017-08-02 | 2017-07-31 | 7.127 | 288,760 | -451 | 0.02% | 2,057,947 |
| 2017-07-27 | 2017-07-25 | 7.114 | 289,211 | +7,661 | 0.02% | 2,057,386 |
| 2017-07-26 | 2017-07-24 | 7.153 | 281,550 | +3,065 | 0.02% | 2,013,913 |
| 2017-07-24 | 2017-07-20 | 7.297 | 278,485 | -7,661 | 0.02% | 2,031,974 |
| 2017-07-21 | 2017-07-19 | 7.244 | 286,146 | -1,533 | 0.02% | 2,072,933 |
| 2017-07-18 | 2017-07-14 | 7.257 | 287,679 | +1,533 | 0.02% | 2,087,793 |
| 2017-07-17 | 2017-07-13 | 7.310 | 286,146 | +5,592 | 0.02% | 2,091,608 |
| 2017-07-14 | 2017-07-12 | 6.957 | 280,554 | +8,427 | 0.02% | 1,951,858 |
| 2017-07-13 | 2017-07-11 | 6.918 | 272,127 | +7,662 | 0.02% | 1,882,574 |
| 2017-07-12 | 2017-07-10 | 6.957 | 264,465 | -3,831 | 0.02% | 1,839,924 |
| 2017-07-06 | 2017-07-04 | 6.905 | 268,296 | -5,363 | 0.02% | 1,852,569 |
| 2017-07-04 | 2017-06-30 | 6.918 | 273,659 | -9,959 | 0.02% | 1,893,172 |
| 2017-07-03 | 2017-06-29 | 6.905 | 283,618 | +15,322 | 0.02% | 1,958,367 |
| 2017-06-30 | 2017-06-28 | 6.931 | 268,296 | +12,258 | 0.02% | 1,859,573 |
| 2017-06-20 | 2017-06-16 | 7.231 | 256,038 | -3,065 | 0.02% | 1,851,479 |
| 2017-06-13 | 2017-06-09 | 7.166 | 259,103 | -3,830 | 0.02% | 1,856,732 |
| 2017-06-08 | 2017-06-06 | 7.088 | 262,933 | +3,064 | 0.02% | 1,863,586 |
| 2017-06-07 | 2017-06-05 | 7.218 | 259,869 | -18,386 | 0.02% | 1,875,790 |
| 2017-06-06 | 2017-06-02 | 7.127 | 278,255 | -9,194 | 0.02% | 1,983,080 |
| 2017-06-05 | 2017-06-01 | 7.075 | 287,449 | -6,129 | 0.02% | 2,033,596 |
| 2017-06-02 | 2017-05-31 | 7.244 | 293,578 | -13,790 | 0.02% | 2,126,772 |
| 2017-06-01 | 2017-05-29 | 7.310 | 307,368 | +3,065 | 0.02% | 2,246,732 |
| 2017-05-26 | 2017-05-24 | 7.166 | 304,303 | +5,362 | 0.02% | 2,180,636 |
| 2017-05-25 | 2017-05-23 | 7.440 | 298,941 | -4,596 | 0.02% | 2,224,154 |
| 2017-05-24 | 2017-05-22 | 7.545 | 303,537 | -5,363 | 0.02% | 2,290,045 |
| 2017-05-23 | 2017-05-19 | 7.531 | 308,900 | -10,726 | 0.02% | 2,326,474 |
| 2017-05-22 | 2017-05-18 | 7.349 | 319,626 | +19,153 | 0.02% | 2,348,849 |
| 2017-05-19 | 2017-05-17 | 7.558 | 300,473 | +16,855 | 0.02% | 2,270,851 |
| 2017-05-18 | 2017-05-16 | 7.323 | 283,618 | -45,967 | 0.02% | 2,076,831 |
| 2017-05-17 | 2017-05-15 | 7.049 | 329,585 | +5,362 | 0.02% | 2,323,088 |
| 2017-05-12 | 2017-05-10 | 6.918 | 324,223 | +1,533 | 0.02% | 2,242,974 |
| 2017-05-11 | 2017-05-09 | 6.918 | 322,690 | +10,332 | 0.02% | 2,232,369 |
| 2017-05-10 | 2017-05-08 | 6.918 | 312,358 | 0.02% | 2,160,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy