History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2025-10-13 | 2025-10-09 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2025-10-09 | 2025-10-06 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2025-10-08 | 2025-10-03 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2025-10-06 | 2025-10-02 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2025-10-03 | 2025-09-30 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2025-10-02 | 2025-09-29 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2025-09-30 | 2025-09-26 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2025-09-29 | 2025-09-25 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2025-09-26 | 2025-09-24 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2025-09-25 | 2025-09-23 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2025-09-24 | 2025-09-22 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2025-09-23 | 2025-09-19 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2025-09-22 | 2025-09-18 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2025-09-10 | 2025-09-08 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2025-09-09 | 2025-09-05 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2025-09-08 | 2025-09-04 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2025-09-05 | 2025-09-03 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2025-09-04 | 2025-09-02 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2025-09-03 | 2025-09-01 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2025-09-02 | 2025-08-29 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2025-09-01 | 2025-08-28 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2025-08-29 | 2025-08-27 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2025-08-28 | 2025-08-26 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2025-08-27 | 2025-08-25 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-08-26 | 2025-08-22 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-08-25 | 2025-08-21 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-08-22 | 2025-08-20 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-08-21 | 2025-08-19 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2025-08-18 | 2025-08-14 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2025-08-15 | 2025-08-13 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2025-08-14 | 2025-08-12 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2025-08-13 | 2025-08-11 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2025-08-12 | 2025-08-08 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2025-08-11 | 2025-08-07 | 0.375 | 3,004 | +0 | 0.00% | 1,126 |
| 2025-08-08 | 2025-08-06 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2025-08-07 | 2025-08-05 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-08-04 | 2025-07-31 | 0.315 | 3,004 | +0 | 0.00% | 946 |
| 2025-08-01 | 2025-07-30 | 0.315 | 3,004 | +0 | 0.00% | 946 |
| 2025-07-31 | 2025-07-29 | 0.305 | 3,004 | +0 | 0.00% | 916 |
| 2025-07-30 | 2025-07-28 | 0.300 | 3,004 | +0 | 0.00% | 901 |
| 2025-07-29 | 2025-07-25 | 0.290 | 3,004 | +0 | 0.00% | 871 |
| 2025-07-28 | 2025-07-24 | 0.226 | 3,004 | +0 | 0.00% | 679 |
| 2025-07-25 | 2025-07-23 | 0.236 | 3,004 | +0 | 0.00% | 709 |
| 2025-07-24 | 2025-07-22 | 0.236 | 3,004 | +0 | 0.00% | 709 |
| 2025-07-23 | 2025-07-21 | 0.236 | 3,004 | +0 | 0.00% | 709 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,004 | +0 | 0.00% | 781 |
| 2025-07-21 | 2025-07-17 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-07-18 | 2025-07-16 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-07-17 | 2025-07-15 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-07-16 | 2025-07-14 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-07-15 | 2025-07-11 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-07-14 | 2025-07-10 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-07-09 | 2025-07-07 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-07-03 | 2025-06-30 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-07-02 | 2025-06-27 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-06-30 | 2025-06-26 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-06-27 | 2025-06-25 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2025-06-26 | 2025-06-24 | 0.385 | 3,004 | +0 | 0.00% | 1,157 |
| 2025-06-25 | 2025-06-23 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-06-23 | 2025-06-19 | 0.290 | 3,004 | +0 | 0.00% | 871 |
| 2025-06-20 | 2025-06-18 | 0.290 | 3,004 | +0 | 0.00% | 871 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,004 | +0 | 0.00% | 841 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,004 | +0 | 0.00% | 841 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,004 | +0 | 0.00% | 841 |
| 2025-06-16 | 2025-06-12 | 0.250 | 3,004 | +0 | 0.00% | 751 |
| 2025-06-13 | 2025-06-11 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-06-12 | 2025-06-10 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-06-11 | 2025-06-09 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-06-10 | 2025-06-06 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-06-09 | 2025-06-05 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-06-06 | 2025-06-04 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-06-05 | 2025-06-03 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-06-04 | 2025-06-02 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-06-03 | 2025-05-30 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-06-02 | 2025-05-29 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-05-30 | 2025-05-28 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-05-29 | 2025-05-27 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-05-28 | 2025-05-26 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-05-27 | 2025-05-23 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-05-26 | 2025-05-22 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-05-23 | 2025-05-21 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-05-22 | 2025-05-20 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-05-21 | 2025-05-19 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-05-20 | 2025-05-16 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-05-19 | 2025-05-15 | 0.212 | 3,004 | +0 | 0.00% | 637 |
| 2025-05-16 | 2025-05-14 | 0.212 | 3,004 | +0 | 0.00% | 637 |
| 2025-05-15 | 2025-05-13 | 0.212 | 3,004 | +0 | 0.00% | 637 |
| 2025-05-14 | 2025-05-12 | 0.212 | 3,004 | +0 | 0.00% | 637 |
| 2025-05-13 | 2025-05-09 | 0.212 | 3,004 | +0 | 0.00% | 637 |
| 2025-05-12 | 2025-05-08 | 0.212 | 3,004 | +0 | 0.00% | 637 |
| 2025-05-09 | 2025-05-07 | 0.212 | 3,004 | +0 | 0.00% | 637 |
| 2025-05-08 | 2025-05-06 | 0.212 | 3,004 | +0 | 0.00% | 637 |
| 2025-05-07 | 2025-05-02 | 0.212 | 3,004 | +0 | 0.00% | 637 |
| 2025-05-06 | 2025-04-30 | 0.212 | 3,004 | +0 | 0.00% | 637 |
| 2025-05-02 | 2025-04-29 | 0.212 | 3,004 | +0 | 0.00% | 637 |
| 2025-04-30 | 2025-04-28 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2025-04-29 | 2025-04-25 | 0.208 | 3,004 | +0 | 0.00% | 625 |
| 2025-04-28 | 2025-04-24 | 0.208 | 3,004 | +0 | 0.00% | 625 |
| 2025-04-25 | 2025-04-23 | 0.208 | 3,004 | +0 | 0.00% | 625 |
| 2025-04-24 | 2025-04-22 | 0.208 | 3,004 | +0 | 0.00% | 625 |
| 2025-04-23 | 2025-04-17 | 0.208 | 3,004 | +0 | 0.00% | 625 |
| 2025-04-22 | 2025-04-16 | 0.220 | 3,004 | +0 | 0.00% | 661 |
| 2025-04-17 | 2025-04-15 | 0.220 | 3,004 | +0 | 0.00% | 661 |
| 2025-04-16 | 2025-04-14 | 0.220 | 3,004 | +0 | 0.00% | 661 |
| 2025-04-15 | 2025-04-11 | 0.220 | 3,004 | +0 | 0.00% | 661 |
| 2025-04-14 | 2025-04-10 | 0.220 | 3,004 | +0 | 0.00% | 661 |
| 2025-04-11 | 2025-04-09 | 0.220 | 3,004 | +0 | 0.00% | 661 |
| 2025-04-10 | 2025-04-08 | 0.220 | 3,004 | +0 | 0.00% | 661 |
| 2025-04-09 | 2025-04-07 | 0.221 | 3,004 | +0 | 0.00% | 664 |
| 2025-04-08 | 2025-04-03 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-04-07 | 2025-04-02 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-04-03 | 2025-04-01 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-04-02 | 2025-03-31 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-04-01 | 2025-03-28 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-03-31 | 2025-03-27 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-03-28 | 2025-03-26 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-03-27 | 2025-03-25 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-03-26 | 2025-03-24 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-03-24 | 2025-03-20 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-03-21 | 2025-03-19 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-03-20 | 2025-03-18 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-03-19 | 2025-03-17 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2025-03-18 | 2025-03-14 | 0.214 | 3,004 | +0 | 0.00% | 643 |
| 2025-03-17 | 2025-03-13 | 0.214 | 3,004 | +0 | 0.00% | 643 |
| 2025-03-14 | 2025-03-12 | 0.214 | 3,004 | +0 | 0.00% | 643 |
| 2025-03-13 | 2025-03-11 | 0.214 | 3,004 | +0 | 0.00% | 643 |
| 2025-03-12 | 2025-03-10 | 0.221 | 3,004 | +0 | 0.00% | 664 |
| 2025-03-11 | 2025-03-07 | 0.221 | 3,004 | +0 | 0.00% | 664 |
| 2025-03-10 | 2025-03-06 | 0.221 | 3,004 | +0 | 0.00% | 664 |
| 2025-03-07 | 2025-03-05 | 0.221 | 3,004 | +0 | 0.00% | 664 |
| 2025-03-06 | 2025-03-04 | 0.221 | 3,004 | +0 | 0.00% | 664 |
| 2025-03-05 | 2025-03-03 | 0.221 | 3,004 | +0 | 0.00% | 664 |
| 2025-03-04 | 2025-02-28 | 0.221 | 3,004 | +0 | 0.00% | 664 |
| 2025-03-03 | 2025-02-27 | 0.221 | 3,004 | +0 | 0.00% | 664 |
| 2025-02-28 | 2025-02-26 | 0.221 | 3,004 | +0 | 0.00% | 664 |
| 2025-02-27 | 2025-02-25 | 0.228 | 3,004 | +0 | 0.00% | 685 |
| 2025-02-26 | 2025-02-24 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-25 | 2025-02-21 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-24 | 2025-02-20 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-21 | 2025-02-19 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-20 | 2025-02-18 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-19 | 2025-02-17 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-18 | 2025-02-14 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-17 | 2025-02-13 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-14 | 2025-02-12 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-13 | 2025-02-11 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-12 | 2025-02-10 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-11 | 2025-02-07 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-10 | 2025-02-06 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-07 | 2025-02-05 | 0.221 | 3,004 | +0 | 0.00% | 664 |
| 2025-02-06 | 2025-02-04 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-05 | 2025-02-03 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-04 | 2025-01-28 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-02-03 | 2025-01-24 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-27 | 2025-01-23 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-24 | 2025-01-22 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-23 | 2025-01-21 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-22 | 2025-01-20 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-21 | 2025-01-17 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-20 | 2025-01-16 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-17 | 2025-01-15 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-16 | 2025-01-14 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-15 | 2025-01-13 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-14 | 2025-01-10 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-13 | 2025-01-09 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-10 | 2025-01-08 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-09 | 2025-01-07 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-08 | 2025-01-06 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-07 | 2025-01-03 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-06 | 2025-01-02 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-03 | 2024-12-31 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2025-01-02 | 2024-12-27 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2024-12-30 | 2024-12-24 | 0.226 | 3,004 | +0 | 0.00% | 679 |
| 2024-12-27 | 2024-12-20 | 0.224 | 3,004 | +0 | 0.00% | 673 |
| 2024-12-23 | 2024-12-19 | 0.225 | 3,004 | +0 | 0.00% | 676 |
| 2024-12-20 | 2024-12-18 | 0.225 | 3,004 | +0 | 0.00% | 676 |
| 2024-12-19 | 2024-12-17 | 0.225 | 3,004 | +0 | 0.00% | 676 |
| 2024-12-18 | 2024-12-16 | 0.226 | 3,004 | +0 | 0.00% | 679 |
| 2024-12-17 | 2024-12-13 | 0.226 | 3,004 | +0 | 0.00% | 679 |
| 2024-12-16 | 2024-12-12 | 0.226 | 3,004 | +0 | 0.00% | 679 |
| 2024-12-13 | 2024-12-11 | 0.228 | 3,004 | +0 | 0.00% | 685 |
| 2024-12-12 | 2024-12-10 | 0.228 | 3,004 | +0 | 0.00% | 685 |
| 2024-12-11 | 2024-12-09 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2024-12-10 | 2024-12-06 | 0.230 | 3,004 | +0 | 0.00% | 691 |
| 2024-12-09 | 2024-12-05 | 0.238 | 3,004 | +0 | 0.00% | 715 |
| 2024-12-06 | 2024-12-04 | 0.247 | 3,004 | +0 | 0.00% | 742 |
| 2024-12-05 | 2024-12-03 | 0.247 | 3,004 | +0 | 0.00% | 742 |
| 2024-12-04 | 2024-12-02 | 0.247 | 3,004 | +0 | 0.00% | 742 |
| 2024-12-03 | 2024-11-29 | 0.247 | 3,004 | +0 | 0.00% | 742 |
| 2024-12-02 | 2024-11-28 | 0.247 | 3,004 | +0 | 0.00% | 742 |
| 2024-11-29 | 2024-11-27 | 0.247 | 3,004 | +0 | 0.00% | 742 |
| 2024-11-28 | 2024-11-26 | 0.247 | 3,004 | +0 | 0.00% | 742 |
| 2024-11-27 | 2024-11-25 | 0.247 | 3,004 | +0 | 0.00% | 742 |
| 2024-11-26 | 2024-11-22 | 0.247 | 3,004 | +0 | 0.00% | 742 |
| 2024-11-25 | 2024-11-21 | 0.247 | 3,004 | +0 | 0.00% | 742 |
| 2024-11-22 | 2024-11-20 | 0.247 | 3,004 | +0 | 0.00% | 742 |
| 2024-11-21 | 2024-11-19 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-20 | 2024-11-18 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-19 | 2024-11-15 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-18 | 2024-11-14 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-15 | 2024-11-13 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-14 | 2024-11-12 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-13 | 2024-11-11 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-12 | 2024-11-08 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-11 | 2024-11-07 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-08 | 2024-11-06 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-07 | 2024-11-05 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-06 | 2024-11-04 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-05 | 2024-11-01 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-04 | 2024-10-31 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-11-01 | 2024-10-30 | 0.248 | 3,004 | +0 | 0.00% | 745 |
| 2024-10-31 | 2024-10-29 | 0.245 | 3,004 | +0 | 0.00% | 736 |
| 2024-10-30 | 2024-10-28 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2024-10-29 | 2024-10-25 | 0.236 | 3,004 | +0 | 0.00% | 709 |
| 2024-10-28 | 2024-10-24 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2024-10-25 | 2024-10-23 | 0.237 | 3,004 | +0 | 0.00% | 712 |
| 2024-10-24 | 2024-10-22 | 0.222 | 3,004 | +0 | 0.00% | 667 |
| 2024-10-23 | 2024-10-21 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2024-10-22 | 2024-10-18 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2024-10-21 | 2024-10-17 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2024-10-18 | 2024-10-16 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2024-10-17 | 2024-10-15 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2024-10-16 | 2024-10-14 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2024-10-15 | 2024-10-10 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2024-10-14 | 2024-10-09 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2024-10-10 | 2024-10-08 | 0.240 | 3,004 | +0 | 0.00% | 721 |
| 2024-10-09 | 2024-10-07 | 0.240 | 3,004 | -1,000 | 0.00% | 721 |
| 2022-11-03 | 2022-11-01 | 0.265 | 4,004 | -134,709 | 0.00% | 1,061 |
| 2022-09-23 | 2022-09-21 | 0.540 | 138,713 | +134,709 | 0.03% | 74,905 |
| 2021-09-17 | 2021-09-15 | 0.780 | 4,004 | -23,260,000 | 0.00% | 3,123 |
| 2021-07-23 | 2021-07-21 | 0.870 | 23,264,004 | -16,740,000 | 6.95% | 20,239,683 |
| 2021-06-07 | 2021-06-03 | 0.730 | 40,004,004 | +40,000,000 | 12.23% | 29,202,923 |
| 2021-04-12 | 2021-04-08 | 0.738 | 4,004 | +44 | 0.00% | 2,955 |
| 2019-03-26 | 2019-03-22 | 0.831 | 3,960 | -89 | 0.00% | 3,290 |
| 2019-01-18 | 2019-01-16 | 0.801 | 4,049 | -60 | 0.00% | 3,244 |
| 2018-05-24 | 2018-05-21 | 1.177 | 4,109 | -1,011 | 0.00% | 4,836 |
| 2017-06-28 | 2017-06-26 | 0.811 | 5,120 | +1,011 | 0.00% | 4,152 |
| 2017-06-21 | 2017-06-19 | 0.950 | 4,109 | -2,652 | 0.00% | 3,903 |
| 2017-06-13 | 2017-06-09 | 0.980 | 6,761 | -1,663 | 0.00% | 6,625 |
| 2015-08-31 | 2015-08-27 | 0.812 | 8,424 | -19,794 | 0.00% | 6,837 |
| 2015-05-14 | 2015-05-12 | 1.190 | 28,218 | +17,299 | 0.01% | 33,589 |
| 2015-04-16 | 2015-04-14 | 1.347 | 10,919 | -66,536 | 0.00% | 14,704 |
| 2015-04-15 | 2015-04-13 | 1.220 | 77,455 | -118,434 | 0.02% | 94,525 |
| 2015-04-13 | 2015-04-09 | 0.932 | 195,889 | -30,607 | 0.07% | 182,535 |
| 2015-04-09 | 2015-04-02 | 0.944 | 226,496 | +149,041 | 0.08% | 213,778 |
| 2014-11-20 | 2014-11-18 | 0.920 | 77,455 | +66,536 | 0.03% | 71,243 |
| 2014-11-19 | 2014-11-17 | 0.914 | 10,919 | -928 | 0.00% | 9,983 |
| 2014-06-26 | 2014-06-24 | 1.186 | 11,847 | -19 | 0.00% | 14,048 |
| 2014-01-28 | 2014-01-24 | 1.330 | 11,866 | -362,391 | 0.00% | 15,780 |
| 2013-08-19 | 2013-08-15 | 1.274 | 374,257 | -2,888 | 0.15% | 476,963 |
| 2013-05-16 | 2013-05-14 | 1.468 | 377,145 | +4,332 | 0.16% | 553,784 |
| 2013-05-10 | 2013-05-08 | 1.718 | 372,813 | -36,095 | 0.15% | 640,382 |
| 2013-04-29 | 2013-04-25 | 1.690 | 408,908 | -18,769 | 0.17% | 691,054 |
| 2013-04-26 | 2013-04-24 | 1.524 | 427,677 | +124,166 | 0.18% | 651,681 |
| 2013-04-25 | 2013-04-23 | 1.579 | 303,511 | +265,657 | 0.12% | 479,298 |
| 2013-04-15 | 2013-04-11 | 1.385 | 37,854 | +25,988 | 0.02% | 52,437 |
| 2012-11-15 | 2012-11-13 | 1.169 | 11,866 | -12,994 | 0.00% | 13,873 |
| 2012-10-04 | 2012-09-28 | 1.025 | 24,860 | +24,860 | 0.01% | 25,484 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -190,853 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 190,853 | -181,765 | 0.08% | 216,661 |
| 2012-09-18 | 2012-09-14 | 1.107 | 372,618 | +335,356 | 0.08% | 412,430 |
| 2012-09-17 | 2012-09-13 | 1.135 | 37,262 | +14,094 | 0.01% | 42,301 |
| 2012-09-12 | 2012-09-10 | 1.050 | 23,168 | -7,047 | 0.00% | 24,328 |
| 2012-07-30 | 2012-07-26 | 0.851 | 30,215 | -49,400 | 0.01% | 25,726 |
| 2012-07-20 | 2012-07-18 | 0.795 | 79,615 | -21,141 | 0.02% | 63,267 |
| 2012-04-26 | 2012-04-24 | 1.107 | 100,756 | -7,047 | 0.02% | 111,521 |
| 2012-04-23 | 2012-04-19 | 1.050 | 107,803 | +7,047 | 0.02% | 113,202 |
| 2012-03-27 | 2012-03-23 | 1.135 | 100,756 | -7,047 | 0.02% | 114,381 |
| 2012-02-29 | 2012-02-27 | 1.362 | 107,803 | -2,466 | 0.02% | 146,857 |
| 2012-02-27 | 2012-02-23 | 1.419 | 110,269 | -7,047 | 0.02% | 156,475 |
| 2012-02-10 | 2012-02-08 | 1.334 | 117,316 | +7,047 | 0.02% | 156,487 |
| 2012-01-31 | 2012-01-27 | 1.277 | 110,269 | -1,057 | 0.02% | 140,828 |
| 2011-12-28 | 2011-12-22 | 1.022 | 111,326 | -7,047 | 0.02% | 113,742 |
| 2011-12-05 | 2011-12-01 | 1.135 | 118,373 | -24,665 | 0.02% | 134,380 |
| 2011-12-01 | 2011-11-29 | 1.192 | 143,038 | +24,665 | 0.03% | 170,499 |
| 2011-11-25 | 2011-11-23 | 1.050 | 118,373 | -11,980 | 0.02% | 124,302 |
| 2011-11-22 | 2011-11-18 | 1.135 | 130,353 | -1,339 | 0.03% | 147,980 |
| 2011-10-12 | 2011-10-10 | 0.795 | 131,692 | +1,339 | 0.03% | 104,650 |
| 2011-08-16 | 2011-08-12 | 1.164 | 130,353 | -17,618 | 0.03% | 151,679 |
| 2011-08-15 | 2011-08-11 | 1.192 | 147,971 | -17,618 | 0.03% | 176,379 |
| 2011-06-20 | 2011-06-16 | 1.419 | 165,589 | +28,188 | 0.03% | 234,976 |
| 2011-05-30 | 2011-05-26 | 1.845 | 137,401 | -3,523 | 0.03% | 253,469 |
| 2011-05-20 | 2011-05-18 | 1.646 | 140,924 | +3,523 | 0.03% | 231,972 |
| 2011-04-18 | 2011-04-14 | 2.100 | 137,401 | -3,523 | 0.03% | 288,565 |
| 2011-04-15 | 2011-04-13 | 2.043 | 140,924 | -17,618 | 0.03% | 287,965 |
| 2011-04-14 | 2011-04-12 | 1.958 | 158,542 | +17,618 | 0.03% | 310,467 |
| 2011-04-12 | 2011-04-08 | 1.958 | 140,924 | -8,809 | 0.03% | 275,966 |
| 2011-04-08 | 2011-04-06 | 2.015 | 149,733 | +11,980 | 0.03% | 301,716 |
| 2011-04-04 | 2011-03-31 | 2.072 | 137,753 | +9,584 | 0.03% | 285,395 |
| 2011-04-01 | 2011-03-30 | 2.129 | 128,169 | -13,107 | 0.03% | 272,814 |
| 2011-03-30 | 2011-03-28 | 2.043 | 141,276 | +17,617 | 0.03% | 288,684 |
| 2011-03-29 | 2011-03-25 | 2.015 | 123,659 | -28,681 | 0.03% | 249,176 |
| 2011-03-28 | 2011-03-24 | 1.930 | 152,340 | +28,681 | 0.03% | 293,998 |
| 2011-03-24 | 2011-03-22 | 1.788 | 123,659 | -14,094 | 0.03% | 221,100 |
| 2011-03-17 | 2011-03-15 | 1.646 | 137,753 | -7,047 | 0.03% | 226,752 |
| 2011-03-15 | 2011-03-11 | 1.703 | 144,800 | +14,094 | 0.03% | 246,571 |
| 2011-03-11 | 2011-03-09 | 1.873 | 130,706 | +7,047 | 0.03% | 244,828 |
| 2011-03-09 | 2011-03-07 | 1.930 | 123,659 | -14,446 | 0.03% | 238,647 |
| 2011-03-07 | 2011-03-03 | 1.930 | 138,105 | -24,665 | 0.03% | 266,526 |
| 2011-03-04 | 2011-03-02 | 1.873 | 162,770 | +10,571 | 0.03% | 304,888 |
| 2011-03-01 | 2011-02-25 | 1.561 | 152,199 | +28,540 | 0.03% | 237,573 |
| 2011-02-22 | 2011-02-18 | 1.930 | 123,659 | +14,165 | 0.03% | 238,647 |
| 2011-01-19 | 2011-01-17 | 2.497 | 109,494 | -3,524 | 0.02% | 273,461 |
| 2011-01-14 | 2011-01-12 | 2.526 | 113,018 | -10,570 | 0.02% | 285,469 |
| 2011-01-07 | 2011-01-05 | 2.583 | 123,588 | +17,617 | 0.03% | 319,183 |
| 2011-01-06 | 2011-01-04 | 2.639 | 105,971 | +21,142 | 0.02% | 279,700 |
| 2011-01-04 | 2010-12-31 | 2.583 | 84,829 | -17,618 | 0.02% | 219,083 |
| 2010-12-30 | 2010-12-28 | 2.469 | 102,447 | +17,618 | 0.02% | 252,953 |
| 2010-12-28 | 2010-12-22 | 2.583 | 84,829 | -7,048 | 0.02% | 219,083 |
| 2010-12-22 | 2010-12-20 | 2.583 | 91,877 | +7,048 | 0.02% | 237,285 |
| 2010-12-09 | 2010-12-07 | 2.866 | 84,829 | +35,235 | 0.02% | 243,158 |
| 2010-12-06 | 2010-12-02 | 3.065 | 49,594 | +3,523 | 0.01% | 152,011 |
| 2010-11-29 | 2010-11-25 | 3.264 | 46,071 | -1,761 | 0.01% | 150,365 |
| 2010-11-26 | 2010-11-24 | 3.406 | 47,832 | +3,523 | 0.01% | 162,900 |
| 2010-11-25 | 2010-11-23 | 3.363 | 44,309 | -24,166 | 0.01% | 149,016 |
| 2010-11-22 | 2010-11-18 | 3.363 | 68,475 | +9,396 | 0.01% | 230,289 |
| 2010-11-16 | 2010-11-12 | 3.363 | 59,079 | -18,792 | 0.01% | 198,689 |
| 2010-11-15 | 2010-11-11 | 3.448 | 77,871 | +18,792 | 0.01% | 268,518 |
| 2010-11-03 | 2010-11-01 | 3.299 | 59,079 | +4,699 | 0.01% | 194,916 |
| 2010-10-22 | 2010-10-20 | 3.044 | 54,380 | -12,685 | 0.01% | 165,523 |
| 2010-10-20 | 2010-10-18 | 2.959 | 67,065 | +10,242 | 0.01% | 198,424 |
| 2010-10-15 | 2010-10-13 | 3.129 | 56,823 | -3,289 | 0.01% | 177,797 |
| 2010-10-06 | 2010-10-04 | 3.086 | 60,112 | -9,396 | 0.01% | 185,529 |
| 2010-09-29 | 2010-09-27 | 3.023 | 69,508 | -46,981 | 0.01% | 210,090 |
| 2010-09-28 | 2010-09-24 | 3.023 | 116,489 | +43,786 | 0.02% | 352,092 |
| 2010-09-24 | 2010-09-21 | 3.065 | 72,703 | -42,282 | 0.01% | 222,843 |
| 2010-09-22 | 2010-09-20 | 3.044 | 114,985 | +37,584 | 0.02% | 349,994 |
| 2010-09-15 | 2010-09-13 | 2.767 | 77,401 | +4,698 | 0.01% | 214,177 |
| 2010-09-09 | 2010-09-07 | 2.810 | 72,703 | -12,215 | 0.01% | 204,272 |
| 2010-09-08 | 2010-09-06 | 2.937 | 84,918 | +7,047 | 0.01% | 249,438 |
| 2010-09-07 | 2010-09-03 | 2.682 | 77,871 | +8,457 | 0.01% | 208,848 |
| 2010-08-27 | 2010-08-25 | 2.788 | 69,414 | -9,396 | 0.01% | 193,554 |
| 2010-08-19 | 2010-08-17 | 3.023 | 78,810 | -48,672 | 0.01% | 238,206 |
| 2010-08-12 | 2010-08-10 | 3.108 | 127,482 | +2,255 | 0.02% | 396,173 |
| 2010-08-03 | 2010-07-30 | 3.321 | 125,227 | -9,396 | 0.02% | 415,820 |
| 2010-08-02 | 2010-07-29 | 3.235 | 134,623 | -10,054 | 0.02% | 435,558 |
| 2010-07-30 | 2010-07-28 | 3.086 | 144,677 | -2,161 | 0.02% | 446,530 |
| 2010-07-29 | 2010-07-27 | 3.065 | 146,838 | -940 | 0.02% | 450,074 |
| 2010-07-28 | 2010-07-26 | 3.086 | 147,778 | +23,491 | 0.02% | 456,101 |
| 2010-07-19 | 2010-07-15 | 3.108 | 124,287 | -9,396 | 0.02% | 386,244 |
| 2010-07-14 | 2010-07-12 | 3.384 | 133,683 | -14,095 | 0.02% | 452,435 |
| 2010-07-13 | 2010-07-09 | 3.342 | 147,778 | -62,483 | 0.02% | 493,847 |
| 2010-07-12 | 2010-07-08 | 3.150 | 210,261 | +53,087 | 0.03% | 662,375 |
| 2010-07-09 | 2010-07-07 | 3.150 | 157,174 | +9,396 | 0.02% | 495,137 |
| 2010-07-08 | 2010-07-06 | 3.321 | 147,778 | +23,491 | 0.02% | 490,702 |
| 2010-07-07 | 2010-07-05 | 3.491 | 124,287 | +9,396 | 0.02% | 433,863 |
| 2010-06-30 | 2010-06-28 | 3.086 | 114,891 | -93,961 | 0.02% | 354,599 |
| 2010-06-17 | 2010-06-14 | 3.299 | 208,852 | -71,598 | 0.03% | 689,055 |
| 2010-06-10 | 2010-06-08 | 3.172 | 280,450 | -22,363 | 0.04% | 889,457 |
| 2010-06-09 | 2010-06-07 | 3.214 | 302,813 | -40,403 | 0.05% | 973,273 |
| 2010-06-04 | 2010-06-02 | 3.406 | 343,216 | +37,584 | 0.05% | 1,168,882 |
| 2010-06-03 | 2010-06-01 | 3.619 | 305,632 | +93,961 | 0.05% | 1,105,939 |
| 2010-06-02 | 2010-05-31 | 3.640 | 211,671 | +145,451 | 0.03% | 770,443 |
| 2010-05-28 | 2010-05-26 | 3.001 | 66,220 | -28,188 | 0.01% | 198,743 |
| 2010-05-27 | 2010-05-25 | 2.916 | 94,408 | +282 | 0.01% | 275,304 |
| 2010-05-25 | 2010-05-20 | 3.150 | 94,126 | -9,396 | 0.01% | 296,520 |
| 2010-05-20 | 2010-05-18 | 3.682 | 103,522 | +9,396 | 0.02% | 381,208 |
| 2010-05-19 | 2010-05-17 | 3.725 | 94,126 | -7,705 | 0.01% | 350,615 |
| 2010-05-12 | 2010-05-10 | 3.917 | 101,831 | +7,705 | 0.02% | 398,824 |
| 2010-05-07 | 2010-05-05 | 4.236 | 94,126 | +51,679 | 0.01% | 398,700 |
| 2010-05-04 | 2010-04-30 | 5.045 | 42,447 | -7,048 | 0.01% | 214,131 |
| 2010-04-27 | 2010-04-23 | 5.321 | 49,495 | -6,765 | 0.01% | 263,381 |
| 2010-04-26 | 2010-04-22 | 5.534 | 56,260 | +4,698 | 0.01% | 311,355 |
| 2010-04-23 | 2010-04-21 | 5.747 | 51,562 | -4,698 | 0.01% | 296,331 |
| 2010-04-22 | 2010-04-20 | 5.854 | 56,260 | +4,698 | 0.01% | 329,318 |
| 2010-04-21 | 2010-04-19 | 5.258 | 51,562 | +4,698 | 0.01% | 271,088 |
| 2010-04-20 | 2010-04-16 | 5.854 | 46,864 | +11,464 | 0.01% | 274,319 |
| 2010-04-19 | 2010-04-15 | 6.173 | 35,400 | -15,974 | 0.01% | 218,517 |
| 2010-04-16 | 2010-04-14 | 6.279 | 51,374 | +13,155 | 0.01% | 322,588 |
| 2010-04-15 | 2010-04-13 | 6.279 | 38,219 | +2,349 | 0.01% | 239,985 |
| 2010-04-14 | 2010-04-12 | 6.066 | 35,870 | -940 | 0.01% | 217,600 |
| 2010-04-13 | 2010-04-09 | 6.918 | 36,810 | -22,550 | 0.01% | 254,643 |
| 2010-04-12 | 2010-04-08 | 6.811 | 59,360 | +9,302 | 0.01% | 404,322 |
| 2010-04-09 | 2010-04-07 | 7.663 | 50,058 | +14,658 | 0.01% | 383,583 |
| 2010-04-08 | 2010-04-01 | 5.002 | 35,400 | +4,698 | 0.01% | 177,074 |
| 2010-04-01 | 2010-03-30 | 4.449 | 30,702 | -11,839 | 0.00% | 136,583 |
| 2010-03-31 | 2010-03-29 | 4.874 | 42,541 | +35,329 | 0.01% | 207,361 |
| 2010-03-24 | 2010-03-22 | 4.640 | 7,212 | +5,637 | 0.00% | 33,465 |
| 2010-03-16 | 2010-03-12 | 7.876 | 1,575 | +470 | 0.00% | 12,404 |
| 2010-03-10 | 2010-03-08 | 8.514 | 1,105 | +1,034 | 0.00% | 9,408 |
| 2007-06-26 | 2007-06-22 | 45.977 | 71 | 0.00% | 3,264 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy