History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,407 | +0 | 0.00% | 1,071 |
| 2025-10-13 | 2025-10-09 | 0.445 | 2,407 | +0 | 0.00% | 1,071 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,407 | +0 | 0.00% | 1,071 |
| 2025-10-09 | 2025-10-06 | 0.445 | 2,407 | +0 | 0.00% | 1,071 |
| 2025-10-08 | 2025-10-03 | 0.445 | 2,407 | +0 | 0.00% | 1,071 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,407 | +0 | 0.00% | 1,071 |
| 2025-10-03 | 2025-09-30 | 0.445 | 2,407 | +0 | 0.00% | 1,071 |
| 2025-10-02 | 2025-09-29 | 0.440 | 2,407 | +0 | 0.00% | 1,059 |
| 2025-09-30 | 2025-09-26 | 0.435 | 2,407 | +0 | 0.00% | 1,047 |
| 2025-09-29 | 2025-09-25 | 0.435 | 2,407 | +0 | 0.00% | 1,047 |
| 2025-09-26 | 2025-09-24 | 0.435 | 2,407 | +0 | 0.00% | 1,047 |
| 2025-09-25 | 2025-09-23 | 0.435 | 2,407 | +0 | 0.00% | 1,047 |
| 2025-09-24 | 2025-09-22 | 0.435 | 2,407 | +0 | 0.00% | 1,047 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,407 | +0 | 0.00% | 1,047 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,407 | +0 | 0.00% | 1,047 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,407 | +0 | 0.00% | 1,035 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,407 | +0 | 0.00% | 1,035 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,407 | +0 | 0.00% | 1,035 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,407 | +0 | 0.00% | 1,035 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,407 | +0 | 0.00% | 1,035 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,407 | +0 | 0.00% | 1,035 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,407 | +0 | 0.00% | 1,035 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,407 | +0 | 0.00% | 1,035 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,407 | +0 | 0.00% | 1,011 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,407 | +0 | 0.00% | 1,011 |
| 2025-09-05 | 2025-09-03 | 0.380 | 2,407 | +0 | 0.00% | 915 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,407 | +0 | 0.00% | 915 |
| 2025-09-03 | 2025-09-01 | 0.380 | 2,407 | +0 | 0.00% | 915 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2,407 | +0 | 0.00% | 915 |
| 2025-09-01 | 2025-08-28 | 0.380 | 2,407 | +0 | 0.00% | 915 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,407 | +0 | 0.00% | 915 |
| 2025-08-28 | 2025-08-26 | 0.380 | 2,407 | +0 | 0.00% | 915 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,407 | +0 | 0.00% | 854 |
| 2025-08-26 | 2025-08-22 | 0.355 | 2,407 | +0 | 0.00% | 854 |
| 2025-08-25 | 2025-08-21 | 0.355 | 2,407 | +0 | 0.00% | 854 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,407 | +0 | 0.00% | 854 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,407 | +0 | 0.00% | 915 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,407 | +0 | 0.00% | 963 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,407 | +0 | 0.00% | 963 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,407 | +0 | 0.00% | 963 |
| 2025-08-15 | 2025-08-13 | 0.400 | 2,407 | +0 | 0.00% | 963 |
| 2025-08-14 | 2025-08-12 | 0.400 | 2,407 | +0 | 0.00% | 963 |
| 2025-08-13 | 2025-08-11 | 0.400 | 2,407 | +0 | 0.00% | 963 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,407 | +0 | 0.00% | 963 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,407 | +0 | 0.00% | 903 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,407 | +0 | 0.00% | 915 |
| 2025-08-07 | 2025-08-05 | 0.365 | 2,407 | +0 | 0.00% | 879 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-08-04 | 2025-07-31 | 0.315 | 2,407 | +0 | 0.00% | 758 |
| 2025-08-01 | 2025-07-30 | 0.315 | 2,407 | +0 | 0.00% | 758 |
| 2025-07-31 | 2025-07-29 | 0.305 | 2,407 | +0 | 0.00% | 734 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,407 | +0 | 0.00% | 722 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,407 | +0 | 0.00% | 698 |
| 2025-07-28 | 2025-07-24 | 0.226 | 2,407 | +0 | 0.00% | 544 |
| 2025-07-25 | 2025-07-23 | 0.236 | 2,407 | +0 | 0.00% | 568 |
| 2025-07-24 | 2025-07-22 | 0.236 | 2,407 | +0 | 0.00% | 568 |
| 2025-07-23 | 2025-07-21 | 0.236 | 2,407 | +0 | 0.00% | 568 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,407 | +0 | 0.00% | 626 |
| 2025-07-21 | 2025-07-17 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-07-18 | 2025-07-16 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-07-17 | 2025-07-15 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-07-16 | 2025-07-14 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-07-15 | 2025-07-11 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-07-14 | 2025-07-10 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-07-11 | 2025-07-09 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-07-08 | 2025-07-04 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,407 | +0 | 0.00% | 842 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2,407 | +0 | 0.00% | 842 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,407 | +0 | 0.00% | 842 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2,407 | +0 | 0.00% | 891 |
| 2025-06-26 | 2025-06-24 | 0.385 | 2,407 | +0 | 0.00% | 927 |
| 2025-06-25 | 2025-06-23 | 0.335 | 2,407 | +0 | 0.00% | 806 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,407 | +0 | 0.00% | 794 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,407 | +0 | 0.00% | 698 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2,407 | +0 | 0.00% | 698 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,407 | +0 | 0.00% | 674 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,407 | +0 | 0.00% | 674 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,407 | +0 | 0.00% | 674 |
| 2025-06-16 | 2025-06-12 | 0.250 | 2,407 | +0 | 0.00% | 602 |
| 2025-06-13 | 2025-06-11 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-06-12 | 2025-06-10 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-06-11 | 2025-06-09 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-06-10 | 2025-06-06 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-06-09 | 2025-06-05 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-06-06 | 2025-06-04 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-06-05 | 2025-06-03 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-06-04 | 2025-06-02 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-06-03 | 2025-05-30 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-06-02 | 2025-05-29 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-05-30 | 2025-05-28 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-05-29 | 2025-05-27 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-05-28 | 2025-05-26 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-05-27 | 2025-05-23 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-05-26 | 2025-05-22 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-05-23 | 2025-05-21 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-05-22 | 2025-05-20 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-05-21 | 2025-05-19 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-05-20 | 2025-05-16 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-05-19 | 2025-05-15 | 0.212 | 2,407 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.212 | 2,407 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.212 | 2,407 | +0 | 0.00% | 510 |
| 2025-05-14 | 2025-05-12 | 0.212 | 2,407 | +0 | 0.00% | 510 |
| 2025-05-13 | 2025-05-09 | 0.212 | 2,407 | +0 | 0.00% | 510 |
| 2025-05-12 | 2025-05-08 | 0.212 | 2,407 | +0 | 0.00% | 510 |
| 2025-05-09 | 2025-05-07 | 0.212 | 2,407 | +0 | 0.00% | 510 |
| 2025-05-08 | 2025-05-06 | 0.212 | 2,407 | +0 | 0.00% | 510 |
| 2025-05-07 | 2025-05-02 | 0.212 | 2,407 | +0 | 0.00% | 510 |
| 2025-05-06 | 2025-04-30 | 0.212 | 2,407 | +0 | 0.00% | 510 |
| 2025-05-02 | 2025-04-29 | 0.212 | 2,407 | +0 | 0.00% | 510 |
| 2025-04-30 | 2025-04-28 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2025-04-29 | 2025-04-25 | 0.208 | 2,407 | +0 | 0.00% | 501 |
| 2025-04-28 | 2025-04-24 | 0.208 | 2,407 | +0 | 0.00% | 501 |
| 2025-04-25 | 2025-04-23 | 0.208 | 2,407 | +0 | 0.00% | 501 |
| 2025-04-24 | 2025-04-22 | 0.208 | 2,407 | +0 | 0.00% | 501 |
| 2025-04-23 | 2025-04-17 | 0.208 | 2,407 | +0 | 0.00% | 501 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,407 | +0 | 0.00% | 530 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,407 | +0 | 0.00% | 530 |
| 2025-04-16 | 2025-04-14 | 0.220 | 2,407 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 0.220 | 2,407 | +0 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,407 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,407 | +0 | 0.00% | 530 |
| 2025-04-10 | 2025-04-08 | 0.220 | 2,407 | +0 | 0.00% | 530 |
| 2025-04-09 | 2025-04-07 | 0.221 | 2,407 | +0 | 0.00% | 532 |
| 2025-04-08 | 2025-04-03 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-04-07 | 2025-04-02 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-04-03 | 2025-04-01 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-04-02 | 2025-03-31 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-03-31 | 2025-03-27 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-03-28 | 2025-03-26 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-03-27 | 2025-03-25 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-03-26 | 2025-03-24 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-03-24 | 2025-03-20 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-03-21 | 2025-03-19 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-03-20 | 2025-03-18 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-03-19 | 2025-03-17 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2025-03-18 | 2025-03-14 | 0.214 | 2,407 | +0 | 0.00% | 515 |
| 2025-03-17 | 2025-03-13 | 0.214 | 2,407 | +0 | 0.00% | 515 |
| 2025-03-14 | 2025-03-12 | 0.214 | 2,407 | +0 | 0.00% | 515 |
| 2025-03-13 | 2025-03-11 | 0.214 | 2,407 | +0 | 0.00% | 515 |
| 2025-03-12 | 2025-03-10 | 0.221 | 2,407 | +0 | 0.00% | 532 |
| 2025-03-11 | 2025-03-07 | 0.221 | 2,407 | +0 | 0.00% | 532 |
| 2025-03-10 | 2025-03-06 | 0.221 | 2,407 | +0 | 0.00% | 532 |
| 2025-03-07 | 2025-03-05 | 0.221 | 2,407 | +0 | 0.00% | 532 |
| 2025-03-06 | 2025-03-04 | 0.221 | 2,407 | +0 | 0.00% | 532 |
| 2025-03-05 | 2025-03-03 | 0.221 | 2,407 | +0 | 0.00% | 532 |
| 2025-03-04 | 2025-02-28 | 0.221 | 2,407 | +0 | 0.00% | 532 |
| 2025-03-03 | 2025-02-27 | 0.221 | 2,407 | +0 | 0.00% | 532 |
| 2025-02-28 | 2025-02-26 | 0.221 | 2,407 | +0 | 0.00% | 532 |
| 2025-02-27 | 2025-02-25 | 0.228 | 2,407 | +0 | 0.00% | 549 |
| 2025-02-26 | 2025-02-24 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-25 | 2025-02-21 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-24 | 2025-02-20 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-21 | 2025-02-19 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-20 | 2025-02-18 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-19 | 2025-02-17 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-18 | 2025-02-14 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-17 | 2025-02-13 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-14 | 2025-02-12 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-13 | 2025-02-11 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-12 | 2025-02-10 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-11 | 2025-02-07 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-10 | 2025-02-06 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-07 | 2025-02-05 | 0.221 | 2,407 | +0 | 0.00% | 532 |
| 2025-02-06 | 2025-02-04 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-05 | 2025-02-03 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-04 | 2025-01-28 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-02-03 | 2025-01-24 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-27 | 2025-01-23 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-24 | 2025-01-22 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-23 | 2025-01-21 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-22 | 2025-01-20 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-21 | 2025-01-17 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-20 | 2025-01-16 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-17 | 2025-01-15 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-16 | 2025-01-14 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-15 | 2025-01-13 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-14 | 2025-01-10 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-13 | 2025-01-09 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-10 | 2025-01-08 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-09 | 2025-01-07 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-08 | 2025-01-06 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-07 | 2025-01-03 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-06 | 2025-01-02 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-03 | 2024-12-31 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2025-01-02 | 2024-12-27 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2024-12-30 | 2024-12-24 | 0.226 | 2,407 | +0 | 0.00% | 544 |
| 2024-12-27 | 2024-12-20 | 0.224 | 2,407 | +0 | 0.00% | 539 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,407 | +0 | 0.00% | 542 |
| 2024-12-20 | 2024-12-18 | 0.225 | 2,407 | +0 | 0.00% | 542 |
| 2024-12-19 | 2024-12-17 | 0.225 | 2,407 | +0 | 0.00% | 542 |
| 2024-12-18 | 2024-12-16 | 0.226 | 2,407 | +0 | 0.00% | 544 |
| 2024-12-17 | 2024-12-13 | 0.226 | 2,407 | +0 | 0.00% | 544 |
| 2024-12-16 | 2024-12-12 | 0.226 | 2,407 | +0 | 0.00% | 544 |
| 2024-12-13 | 2024-12-11 | 0.228 | 2,407 | +0 | 0.00% | 549 |
| 2024-12-12 | 2024-12-10 | 0.228 | 2,407 | +0 | 0.00% | 549 |
| 2024-12-11 | 2024-12-09 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2024-12-10 | 2024-12-06 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2024-12-09 | 2024-12-05 | 0.238 | 2,407 | +0 | 0.00% | 573 |
| 2024-12-06 | 2024-12-04 | 0.247 | 2,407 | +0 | 0.00% | 595 |
| 2024-12-05 | 2024-12-03 | 0.247 | 2,407 | +0 | 0.00% | 595 |
| 2024-12-04 | 2024-12-02 | 0.247 | 2,407 | +0 | 0.00% | 595 |
| 2024-12-03 | 2024-11-29 | 0.247 | 2,407 | +0 | 0.00% | 595 |
| 2024-12-02 | 2024-11-28 | 0.247 | 2,407 | +0 | 0.00% | 595 |
| 2024-11-29 | 2024-11-27 | 0.247 | 2,407 | +0 | 0.00% | 595 |
| 2024-11-28 | 2024-11-26 | 0.247 | 2,407 | +0 | 0.00% | 595 |
| 2024-11-27 | 2024-11-25 | 0.247 | 2,407 | +0 | 0.00% | 595 |
| 2024-11-26 | 2024-11-22 | 0.247 | 2,407 | +0 | 0.00% | 595 |
| 2024-11-25 | 2024-11-21 | 0.247 | 2,407 | +0 | 0.00% | 595 |
| 2024-11-22 | 2024-11-20 | 0.247 | 2,407 | +0 | 0.00% | 595 |
| 2024-11-21 | 2024-11-19 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-20 | 2024-11-18 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-19 | 2024-11-15 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-18 | 2024-11-14 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-15 | 2024-11-13 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-14 | 2024-11-12 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-13 | 2024-11-11 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-12 | 2024-11-08 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-11 | 2024-11-07 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-08 | 2024-11-06 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-07 | 2024-11-05 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-06 | 2024-11-04 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-05 | 2024-11-01 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-04 | 2024-10-31 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-11-01 | 2024-10-30 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-10-31 | 2024-10-29 | 0.245 | 2,407 | +0 | 0.00% | 590 |
| 2024-10-30 | 2024-10-28 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2024-10-29 | 2024-10-25 | 0.236 | 2,407 | +0 | 0.00% | 568 |
| 2024-10-28 | 2024-10-24 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2024-10-25 | 2024-10-23 | 0.237 | 2,407 | +0 | 0.00% | 570 |
| 2024-10-24 | 2024-10-22 | 0.222 | 2,407 | +0 | 0.00% | 534 |
| 2024-10-23 | 2024-10-21 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2024-10-22 | 2024-10-18 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2024-10-21 | 2024-10-17 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2024-10-18 | 2024-10-16 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2024-10-17 | 2024-10-15 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2024-10-16 | 2024-10-14 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2024-10-14 | 2024-10-09 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2024-10-10 | 2024-10-08 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2024-10-09 | 2024-10-07 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2024-10-08 | 2024-10-04 | 0.240 | 2,407 | +0 | 0.00% | 578 |
| 2024-10-07 | 2024-10-03 | 0.234 | 2,407 | +0 | 0.00% | 563 |
| 2024-10-04 | 2024-10-02 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2024-10-03 | 2024-09-30 | 0.230 | 2,407 | +0 | 0.00% | 554 |
| 2024-10-02 | 2024-09-27 | 0.209 | 2,407 | +0 | 0.00% | 503 |
| 2024-09-30 | 2024-09-26 | 0.221 | 2,407 | +0 | 0.00% | 532 |
| 2024-09-27 | 2024-09-25 | 0.239 | 2,407 | +0 | 0.00% | 575 |
| 2024-09-26 | 2024-09-24 | 0.239 | 2,407 | +0 | 0.00% | 575 |
| 2024-09-25 | 2024-09-23 | 0.239 | 2,407 | +0 | 0.00% | 575 |
| 2024-09-24 | 2024-09-20 | 0.239 | 2,407 | +0 | 0.00% | 575 |
| 2024-09-23 | 2024-09-19 | 0.239 | 2,407 | +0 | 0.00% | 575 |
| 2024-09-20 | 2024-09-17 | 0.239 | 2,407 | +0 | 0.00% | 575 |
| 2024-09-19 | 2024-09-16 | 0.239 | 2,407 | +0 | 0.00% | 575 |
| 2024-09-17 | 2024-09-13 | 0.239 | 2,407 | +0 | 0.00% | 575 |
| 2024-09-16 | 2024-09-12 | 0.239 | 2,407 | +0 | 0.00% | 575 |
| 2024-09-13 | 2024-09-11 | 0.239 | 2,407 | +0 | 0.00% | 575 |
| 2024-09-12 | 2024-09-10 | 0.238 | 2,407 | +0 | 0.00% | 573 |
| 2024-09-11 | 2024-09-09 | 0.209 | 2,407 | +0 | 0.00% | 503 |
| 2024-09-10 | 2024-09-05 | 0.218 | 2,407 | +0 | 0.00% | 525 |
| 2024-09-09 | 2024-09-04 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-09-05 | 2024-09-03 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-09-04 | 2024-09-02 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-09-03 | 2024-08-30 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-09-02 | 2024-08-29 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-08-30 | 2024-08-28 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-08-29 | 2024-08-27 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-08-28 | 2024-08-26 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-08-27 | 2024-08-23 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-08-26 | 2024-08-22 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-08-23 | 2024-08-21 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-08-22 | 2024-08-20 | 0.248 | 2,407 | +0 | 0.00% | 597 |
| 2024-08-21 | 2024-08-19 | 0.250 | 2,407 | -7,500 | 0.00% | 602 |
| 2021-04-12 | 2021-04-08 | 0.738 | 9,907 | +109 | 0.00% | 7,312 |
| 2019-04-02 | 2019-03-29 | 0.859 | 9,798 | -1,583 | 0.00% | 8,421 |
| 2019-03-27 | 2019-03-25 | 0.831 | 11,381 | -1 | 0.00% | 9,455 |
| 2019-03-26 | 2019-03-22 | 0.831 | 11,382 | -253 | 0.00% | 9,456 |
| 2019-03-06 | 2019-03-04 | 0.870 | 11,635 | -1,012 | 0.00% | 10,127 |
| 2017-06-21 | 2017-06-19 | 0.950 | 12,647 | -8,159 | 0.01% | 12,013 |
| 2015-07-08 | 2015-07-06 | 0.860 | 20,806 | -18,630 | 0.01% | 17,887 |
| 2015-05-28 | 2015-05-26 | 1.503 | 39,436 | -7,984 | 0.01% | 59,270 |
| 2015-05-05 | 2015-04-30 | 1.299 | 47,420 | +26,614 | 0.01% | 61,577 |
| 2015-05-04 | 2015-04-29 | 1.335 | 20,806 | -1,663 | 0.01% | 27,768 |
| 2014-11-19 | 2014-11-17 | 0.914 | 22,469 | -1,909 | 0.01% | 20,543 |
| 2013-05-30 | 2013-05-28 | 1.330 | 24,378 | -9,024 | 0.01% | 32,419 |
| 2013-05-06 | 2013-05-02 | 1.912 | 33,402 | -7,219 | 0.01% | 63,853 |
| 2013-02-06 | 2013-02-04 | 1.258 | 40,621 | -7,219 | 0.02% | 51,093 |
| 2013-02-05 | 2013-02-01 | 1.258 | 47,840 | +7,219 | 0.02% | 60,173 |
| 2013-02-04 | 2013-01-31 | 1.252 | 40,621 | -15,881 | 0.02% | 50,868 |
| 2013-01-31 | 2013-01-29 | 1.236 | 56,502 | +15,881 | 0.02% | 69,816 |
| 2013-01-07 | 2013-01-03 | 1.053 | 40,621 | -3,609 | 0.02% | 42,765 |
| 2012-12-03 | 2012-11-29 | 1.141 | 44,230 | -36,095 | 0.02% | 50,486 |
| 2012-10-04 | 2012-09-28 | 1.025 | 80,325 | +80,325 | 0.03% | 82,340 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -803,250 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 803,250 | -765,000 | 0.33% | 911,870 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,568,250 | +1,411,425 | 0.33% | 1,735,809 |
| 2012-05-18 | 2012-05-16 | 0.880 | 156,825 | -24,665 | 0.03% | 137,975 |
| 2012-03-12 | 2012-03-08 | 1.249 | 181,490 | -10,570 | 0.04% | 226,635 |
| 2012-02-16 | 2012-02-14 | 1.277 | 192,060 | -10,571 | 0.04% | 245,285 |
| 2012-02-10 | 2012-02-08 | 1.334 | 202,631 | -6,342 | 0.04% | 270,287 |
| 2012-02-07 | 2012-02-03 | 1.334 | 208,973 | +10,570 | 0.04% | 278,747 |
| 2012-02-02 | 2012-01-31 | 1.334 | 198,403 | +10,571 | 0.04% | 264,648 |
| 2011-09-27 | 2011-09-23 | 0.880 | 187,832 | -3,524 | 0.04% | 165,254 |
| 2011-08-16 | 2011-08-12 | 1.164 | 191,356 | -11,275 | 0.04% | 222,663 |
| 2011-08-12 | 2011-08-10 | 1.078 | 202,631 | +14,087 | 0.04% | 218,530 |
| 2011-07-13 | 2011-07-11 | 1.277 | 188,544 | -3,523 | 0.04% | 240,795 |
| 2011-06-22 | 2011-06-20 | 1.277 | 192,067 | +3,523 | 0.04% | 245,294 |
| 2011-06-21 | 2011-06-17 | 1.362 | 188,544 | -17,617 | 0.04% | 256,848 |
| 2011-06-08 | 2011-06-03 | 1.760 | 206,161 | +7,047 | 0.04% | 362,761 |
| 2011-06-07 | 2011-06-02 | 1.845 | 199,114 | +45,805 | 0.04% | 367,314 |
| 2011-06-03 | 2011-06-01 | 1.873 | 153,309 | +7,048 | 0.03% | 287,166 |
| 2011-06-02 | 2011-05-31 | 1.845 | 146,261 | +26,426 | 0.03% | 269,814 |
| 2011-06-01 | 2011-05-30 | 1.788 | 119,835 | +14,094 | 0.03% | 214,263 |
| 2011-04-29 | 2011-04-27 | 1.930 | 105,741 | -1,409 | 0.02% | 204,068 |
| 2011-04-26 | 2011-04-20 | 2.043 | 107,150 | -14,094 | 0.02% | 218,951 |
| 2011-04-19 | 2011-04-15 | 2.100 | 121,244 | -31,642 | 0.03% | 254,633 |
| 2011-04-18 | 2011-04-14 | 2.100 | 152,886 | +31,642 | 0.03% | 321,086 |
| 2011-04-08 | 2011-04-06 | 2.015 | 121,244 | -17,618 | 0.03% | 244,310 |
| 2011-03-31 | 2011-03-29 | 1.987 | 138,862 | -1,409 | 0.03% | 275,869 |
| 2011-03-30 | 2011-03-28 | 2.043 | 140,271 | +7,047 | 0.03% | 286,630 |
| 2011-03-29 | 2011-03-25 | 2.015 | 133,224 | +9,865 | 0.03% | 268,450 |
| 2011-03-25 | 2011-03-23 | 1.845 | 123,359 | -10,570 | 0.03% | 227,565 |
| 2011-03-21 | 2011-03-17 | 1.618 | 133,929 | -17,618 | 0.03% | 216,656 |
| 2011-03-17 | 2011-03-15 | 1.646 | 151,547 | +10,571 | 0.03% | 249,458 |
| 2011-03-15 | 2011-03-11 | 1.703 | 140,976 | +7,047 | 0.03% | 240,059 |
| 2011-03-11 | 2011-03-09 | 1.873 | 133,929 | +7,047 | 0.03% | 250,865 |
| 2011-03-07 | 2011-03-03 | 1.930 | 126,882 | -7,047 | 0.03% | 244,867 |
| 2011-02-25 | 2011-02-23 | 1.760 | 133,929 | +7,047 | 0.03% | 235,661 |
| 2011-02-17 | 2011-02-15 | 1.930 | 126,882 | -5,285 | 0.03% | 244,867 |
| 2011-02-15 | 2011-02-11 | 1.902 | 132,167 | +7,047 | 0.03% | 251,316 |
| 2011-02-11 | 2011-02-09 | 2.072 | 125,120 | +7,047 | 0.03% | 259,222 |
| 2011-02-09 | 2011-02-07 | 2.185 | 118,073 | +7,047 | 0.02% | 258,026 |
| 2011-02-07 | 2011-01-31 | 2.214 | 111,026 | +7,047 | 0.02% | 245,777 |
| 2011-02-01 | 2011-01-28 | 2.270 | 103,979 | -7,047 | 0.02% | 236,079 |
| 2011-01-28 | 2011-01-26 | 2.214 | 111,026 | +14,094 | 0.02% | 245,777 |
| 2011-01-27 | 2011-01-25 | 2.242 | 96,932 | +24,665 | 0.02% | 217,328 |
| 2011-01-26 | 2011-01-24 | 2.270 | 72,267 | -1,410 | 0.02% | 164,079 |
| 2011-01-21 | 2011-01-19 | 2.412 | 73,677 | +7,047 | 0.02% | 177,735 |
| 2010-12-08 | 2010-12-06 | 2.895 | 66,630 | -14,094 | 0.01% | 192,882 |
| 2010-11-29 | 2010-11-25 | 3.264 | 80,724 | +2,114 | 0.02% | 263,465 |
| 2010-11-25 | 2010-11-23 | 3.363 | 78,610 | -26,203 | 0.02% | 264,374 |
| 2010-11-24 | 2010-11-22 | 3.384 | 104,813 | +4,698 | 0.02% | 354,728 |
| 2010-11-22 | 2010-11-18 | 3.363 | 100,115 | +4,698 | 0.02% | 336,697 |
| 2010-11-12 | 2010-11-10 | 3.427 | 95,417 | +9,396 | 0.01% | 326,990 |
| 2010-11-11 | 2010-11-09 | 3.363 | 86,021 | +11,745 | 0.01% | 289,298 |
| 2010-11-10 | 2010-11-08 | 3.406 | 74,276 | +4,698 | 0.01% | 252,960 |
| 2010-11-09 | 2010-11-05 | 3.406 | 69,578 | -18,792 | 0.01% | 236,960 |
| 2010-11-08 | 2010-11-04 | 3.406 | 88,370 | +18,792 | 0.01% | 300,960 |
| 2010-11-02 | 2010-10-29 | 3.321 | 69,578 | -4,698 | 0.01% | 231,036 |
| 2010-11-01 | 2010-10-28 | 3.342 | 74,276 | +20,672 | 0.01% | 248,217 |
| 2010-10-22 | 2010-10-20 | 3.044 | 53,604 | -9,396 | 0.01% | 163,161 |
| 2010-10-18 | 2010-10-14 | 3.023 | 63,000 | +9,396 | 0.01% | 190,420 |
| 2010-10-14 | 2010-10-12 | 3.321 | 53,604 | +9,396 | 0.01% | 177,994 |
| 2010-10-12 | 2010-10-08 | 3.299 | 44,208 | -2,819 | 0.01% | 145,853 |
| 2010-10-11 | 2010-10-07 | 3.299 | 47,027 | +3,758 | 0.01% | 155,154 |
| 2010-10-08 | 2010-10-06 | 3.321 | 43,269 | -6,577 | 0.01% | 143,676 |
| 2010-10-05 | 2010-09-30 | 3.193 | 49,846 | -9,396 | 0.01% | 159,149 |
| 2010-09-30 | 2010-09-28 | 2.980 | 59,242 | +9,396 | 0.01% | 176,539 |
| 2010-09-28 | 2010-09-24 | 3.023 | 49,846 | -9,396 | 0.01% | 150,661 |
| 2010-09-27 | 2010-09-22 | 2.980 | 59,242 | +9,396 | 0.01% | 176,539 |
| 2010-09-22 | 2010-09-20 | 3.044 | 49,846 | -9,866 | 0.01% | 151,722 |
| 2010-09-15 | 2010-09-13 | 2.767 | 59,712 | -5,637 | 0.01% | 165,230 |
| 2010-09-14 | 2010-09-10 | 2.788 | 65,349 | -8,457 | 0.01% | 182,219 |
| 2010-09-09 | 2010-09-07 | 2.810 | 73,806 | -23,490 | 0.01% | 207,371 |
| 2010-09-08 | 2010-09-06 | 2.937 | 97,296 | +9,396 | 0.02% | 285,797 |
| 2010-09-06 | 2010-09-02 | 2.661 | 87,900 | +28,188 | 0.01% | 233,874 |
| 2010-09-01 | 2010-08-30 | 2.597 | 59,712 | -2,349 | 0.01% | 155,062 |
| 2010-08-20 | 2010-08-18 | 3.001 | 62,061 | -9,396 | 0.01% | 186,261 |
| 2010-08-19 | 2010-08-17 | 3.023 | 71,457 | -9,396 | 0.01% | 215,981 |
| 2010-08-13 | 2010-08-11 | 3.086 | 80,853 | +470 | 0.01% | 249,544 |
| 2010-08-06 | 2010-08-04 | 3.172 | 80,383 | +18,792 | 0.01% | 254,938 |
| 2010-08-05 | 2010-08-03 | 3.257 | 61,591 | -6,577 | 0.01% | 200,582 |
| 2010-08-04 | 2010-08-02 | 3.299 | 68,168 | -9,396 | 0.01% | 224,903 |
| 2010-08-02 | 2010-07-29 | 3.235 | 77,564 | -9,396 | 0.01% | 250,950 |
| 2010-07-30 | 2010-07-28 | 3.086 | 86,960 | +9,396 | 0.01% | 268,393 |
| 2010-07-26 | 2010-07-22 | 3.108 | 77,564 | -4,698 | 0.01% | 241,044 |
| 2010-07-20 | 2010-07-16 | 3.108 | 82,262 | +14,094 | 0.01% | 255,644 |
| 2010-07-15 | 2010-07-13 | 3.299 | 68,168 | +9,396 | 0.01% | 224,903 |
| 2010-07-12 | 2010-07-08 | 3.150 | 58,772 | -9,396 | 0.01% | 185,146 |
| 2010-07-09 | 2010-07-07 | 3.150 | 68,168 | +9,396 | 0.01% | 214,746 |
| 2010-07-07 | 2010-07-05 | 3.491 | 58,772 | +21,141 | 0.01% | 205,162 |
| 2010-07-06 | 2010-07-02 | 3.342 | 37,631 | -9,396 | 0.01% | 125,756 |
| 2010-06-30 | 2010-06-28 | 3.086 | 47,027 | +3,289 | 0.01% | 145,144 |
| 2010-06-29 | 2010-06-25 | 3.065 | 43,738 | +6,107 | 0.01% | 134,062 |
| 2010-06-25 | 2010-06-23 | 3.193 | 37,631 | -9,396 | 0.01% | 120,149 |
| 2010-06-15 | 2010-06-11 | 3.321 | 47,027 | -4,698 | 0.01% | 156,155 |
| 2010-06-07 | 2010-06-03 | 3.427 | 51,725 | +4,698 | 0.01% | 177,260 |
| 2010-06-02 | 2010-05-31 | 3.640 | 47,027 | +14,094 | 0.01% | 171,170 |
| 2010-05-31 | 2010-05-27 | 3.108 | 32,933 | -9,396 | 0.01% | 102,345 |
| 2010-05-28 | 2010-05-26 | 3.001 | 42,329 | -6,107 | 0.01% | 127,040 |
| 2010-05-27 | 2010-05-25 | 2.916 | 48,436 | +9,396 | 0.01% | 141,245 |
| 2010-05-20 | 2010-05-18 | 3.682 | 39,040 | -9,396 | 0.01% | 143,760 |
| 2010-05-17 | 2010-05-13 | 4.002 | 48,436 | +1,409 | 0.01% | 193,825 |
| 2010-05-10 | 2010-05-06 | 4.193 | 47,027 | +6,577 | 0.01% | 197,195 |
| 2010-05-07 | 2010-05-05 | 4.236 | 40,450 | +16,913 | 0.01% | 171,338 |
| 2010-05-03 | 2010-04-29 | 5.428 | 23,537 | +9,396 | 0.00% | 127,754 |
| 2010-04-30 | 2010-04-28 | 5.151 | 14,141 | -939 | 0.00% | 72,841 |
| 2010-04-29 | 2010-04-27 | 5.321 | 15,080 | +14,094 | 0.00% | 80,246 |
| 2010-04-22 | 2010-04-20 | 5.854 | 986 | -14,094 | 0.00% | 5,772 |
| 2010-04-20 | 2010-04-16 | 5.854 | 15,080 | +9,396 | 0.00% | 88,271 |
| 2010-04-19 | 2010-04-15 | 6.173 | 5,684 | -3,759 | 0.00% | 35,086 |
| 2010-04-15 | 2010-04-13 | 6.279 | 9,443 | -4,698 | 0.00% | 59,295 |
| 2010-04-14 | 2010-04-12 | 6.066 | 14,141 | +4,698 | 0.00% | 85,784 |
| 2010-04-13 | 2010-04-09 | 6.918 | 9,443 | +4,698 | 0.00% | 65,325 |
| 2010-04-12 | 2010-04-08 | 6.811 | 4,745 | -4,698 | 0.00% | 32,320 |
| 2010-04-09 | 2010-04-07 | 7.663 | 9,443 | -1,879 | 0.00% | 72,360 |
| 2010-03-31 | 2010-03-29 | 4.874 | 11,322 | -4,698 | 0.00% | 55,188 |
| 2010-03-30 | 2010-03-26 | 3.789 | 16,020 | +1,879 | 0.00% | 60,697 |
| 2010-03-26 | 2010-03-24 | 3.853 | 14,141 | +4,698 | 0.00% | 54,481 |
| 2010-03-25 | 2010-03-23 | 4.278 | 9,443 | +4,698 | 0.00% | 40,401 |
| 2010-03-23 | 2010-03-19 | 4.534 | 4,745 | +4,698 | 0.00% | 21,513 |
| 2007-06-26 | 2007-06-22 | 45.977 | 47 | 0.00% | 2,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy