History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,062,900 | +0 | 0.45% | 917,990 |
| 2025-10-13 | 2025-10-09 | 0.445 | 2,062,900 | +0 | 0.45% | 917,990 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,062,900 | +0 | 0.45% | 917,990 |
| 2025-10-09 | 2025-10-06 | 0.445 | 2,062,900 | +0 | 0.45% | 917,990 |
| 2025-10-08 | 2025-10-03 | 0.445 | 2,062,900 | +0 | 0.45% | 917,990 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,062,900 | +0 | 0.45% | 917,990 |
| 2025-10-03 | 2025-09-30 | 0.445 | 2,062,900 | +0 | 0.45% | 917,990 |
| 2025-10-02 | 2025-09-29 | 0.440 | 2,062,900 | +0 | 0.45% | 907,676 |
| 2025-09-30 | 2025-09-26 | 0.435 | 2,062,900 | +0 | 0.45% | 897,362 |
| 2025-09-29 | 2025-09-25 | 0.435 | 2,062,900 | +0 | 0.45% | 897,362 |
| 2025-09-26 | 2025-09-24 | 0.435 | 2,062,900 | +0 | 0.45% | 897,362 |
| 2025-09-25 | 2025-09-23 | 0.435 | 2,062,900 | +0 | 0.45% | 897,362 |
| 2025-09-24 | 2025-09-22 | 0.435 | 2,062,900 | +0 | 0.45% | 897,362 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,062,900 | +0 | 0.45% | 897,362 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,062,900 | +0 | 0.45% | 897,362 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,062,900 | +0 | 0.45% | 887,047 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,062,900 | +0 | 0.45% | 887,047 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,062,900 | +0 | 0.45% | 887,047 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,062,900 | +0 | 0.45% | 887,047 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,062,900 | +0 | 0.45% | 887,047 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,062,900 | +0 | 0.45% | 887,047 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,062,900 | +0 | 0.45% | 887,047 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,062,900 | +0 | 0.45% | 887,047 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,062,900 | +0 | 0.45% | 866,418 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,062,900 | +0 | 0.45% | 866,418 |
| 2025-09-05 | 2025-09-03 | 0.380 | 2,062,900 | +0 | 0.45% | 783,902 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,062,900 | +0 | 0.45% | 783,902 |
| 2025-09-03 | 2025-09-01 | 0.380 | 2,062,900 | +0 | 0.45% | 783,902 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2,062,900 | +0 | 0.45% | 783,902 |
| 2025-09-01 | 2025-08-28 | 0.380 | 2,062,900 | +0 | 0.45% | 783,902 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,062,900 | +0 | 0.45% | 783,902 |
| 2025-08-28 | 2025-08-26 | 0.380 | 2,062,900 | +0 | 0.45% | 783,902 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,062,900 | +0 | 0.45% | 732,330 |
| 2025-08-26 | 2025-08-22 | 0.355 | 2,062,900 | +0 | 0.45% | 732,330 |
| 2025-08-25 | 2025-08-21 | 0.355 | 2,062,900 | +0 | 0.45% | 732,330 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,062,900 | +0 | 0.45% | 732,330 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,062,900 | +0 | 0.45% | 783,902 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,062,900 | +0 | 0.45% | 825,160 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,062,900 | +0 | 0.45% | 825,160 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,062,900 | +0 | 0.45% | 825,160 |
| 2025-08-15 | 2025-08-13 | 0.400 | 2,062,900 | +0 | 0.45% | 825,160 |
| 2025-08-14 | 2025-08-12 | 0.400 | 2,062,900 | +0 | 0.45% | 825,160 |
| 2025-08-13 | 2025-08-11 | 0.400 | 2,062,900 | +0 | 0.45% | 825,160 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,062,900 | +0 | 0.45% | 825,160 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,062,900 | +0 | 0.45% | 773,588 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,062,900 | +0 | 0.45% | 783,902 |
| 2025-08-07 | 2025-08-05 | 0.365 | 2,062,900 | +0 | 0.45% | 752,958 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-08-04 | 2025-07-31 | 0.315 | 2,062,900 | +0 | 0.45% | 649,814 |
| 2025-08-01 | 2025-07-30 | 0.315 | 2,062,900 | +0 | 0.45% | 649,814 |
| 2025-07-31 | 2025-07-29 | 0.305 | 2,062,900 | +0 | 0.45% | 629,184 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,062,900 | +0 | 0.45% | 618,870 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,062,900 | +0 | 0.45% | 598,241 |
| 2025-07-28 | 2025-07-24 | 0.226 | 2,062,900 | +0 | 0.45% | 466,215 |
| 2025-07-25 | 2025-07-23 | 0.236 | 2,062,900 | +0 | 0.45% | 486,844 |
| 2025-07-24 | 2025-07-22 | 0.236 | 2,062,900 | +0 | 0.45% | 486,844 |
| 2025-07-23 | 2025-07-21 | 0.236 | 2,062,900 | +0 | 0.45% | 486,844 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,062,900 | +0 | 0.45% | 536,354 |
| 2025-07-21 | 2025-07-17 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-07-18 | 2025-07-16 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-07-17 | 2025-07-15 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-07-16 | 2025-07-14 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-07-15 | 2025-07-11 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-07-14 | 2025-07-10 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-07-11 | 2025-07-09 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-07-08 | 2025-07-04 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,062,900 | +0 | 0.45% | 722,015 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2,062,900 | +0 | 0.45% | 722,015 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,062,900 | +0 | 0.45% | 722,015 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2,062,900 | +0 | 0.45% | 763,273 |
| 2025-06-26 | 2025-06-24 | 0.385 | 2,062,900 | +0 | 0.45% | 794,216 |
| 2025-06-25 | 2025-06-23 | 0.335 | 2,062,900 | +0 | 0.45% | 691,072 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,062,900 | +0 | 0.45% | 680,757 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,062,900 | +0 | 0.45% | 598,241 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2,062,900 | +0 | 0.45% | 598,241 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,062,900 | +0 | 0.45% | 577,612 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,062,900 | +0 | 0.45% | 577,612 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,062,900 | +0 | 0.45% | 577,612 |
| 2025-06-16 | 2025-06-12 | 0.250 | 2,062,900 | +0 | 0.45% | 515,725 |
| 2025-06-13 | 2025-06-11 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-06-12 | 2025-06-10 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-06-11 | 2025-06-09 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-06-10 | 2025-06-06 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-06-09 | 2025-06-05 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-06-06 | 2025-06-04 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-06-05 | 2025-06-03 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-06-04 | 2025-06-02 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-06-03 | 2025-05-30 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-06-02 | 2025-05-29 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-05-30 | 2025-05-28 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-05-29 | 2025-05-27 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-05-28 | 2025-05-26 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-05-27 | 2025-05-23 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-05-26 | 2025-05-22 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-05-23 | 2025-05-21 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-05-22 | 2025-05-20 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-05-21 | 2025-05-19 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-05-20 | 2025-05-16 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-05-19 | 2025-05-15 | 0.212 | 2,062,900 | +0 | 0.45% | 437,335 |
| 2025-05-16 | 2025-05-14 | 0.212 | 2,062,900 | +0 | 0.45% | 437,335 |
| 2025-05-15 | 2025-05-13 | 0.212 | 2,062,900 | +0 | 0.45% | 437,335 |
| 2025-05-14 | 2025-05-12 | 0.212 | 2,062,900 | +0 | 0.45% | 437,335 |
| 2025-05-13 | 2025-05-09 | 0.212 | 2,062,900 | +0 | 0.45% | 437,335 |
| 2025-05-12 | 2025-05-08 | 0.212 | 2,062,900 | +0 | 0.45% | 437,335 |
| 2025-05-09 | 2025-05-07 | 0.212 | 2,062,900 | +0 | 0.45% | 437,335 |
| 2025-05-08 | 2025-05-06 | 0.212 | 2,062,900 | +0 | 0.45% | 437,335 |
| 2025-05-07 | 2025-05-02 | 0.212 | 2,062,900 | +0 | 0.45% | 437,335 |
| 2025-05-06 | 2025-04-30 | 0.212 | 2,062,900 | +0 | 0.45% | 437,335 |
| 2025-05-02 | 2025-04-29 | 0.212 | 2,062,900 | +0 | 0.45% | 437,335 |
| 2025-04-30 | 2025-04-28 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2025-04-29 | 2025-04-25 | 0.208 | 2,062,900 | +0 | 0.45% | 429,083 |
| 2025-04-28 | 2025-04-24 | 0.208 | 2,062,900 | +0 | 0.45% | 429,083 |
| 2025-04-25 | 2025-04-23 | 0.208 | 2,062,900 | +0 | 0.45% | 429,083 |
| 2025-04-24 | 2025-04-22 | 0.208 | 2,062,900 | +0 | 0.45% | 429,083 |
| 2025-04-23 | 2025-04-17 | 0.208 | 2,062,900 | +0 | 0.45% | 429,083 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,062,900 | +0 | 0.45% | 453,838 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,062,900 | +0 | 0.45% | 453,838 |
| 2025-04-16 | 2025-04-14 | 0.220 | 2,062,900 | +0 | 0.45% | 453,838 |
| 2025-04-15 | 2025-04-11 | 0.220 | 2,062,900 | +0 | 0.45% | 453,838 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,062,900 | +0 | 0.45% | 453,838 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,062,900 | +0 | 0.45% | 453,838 |
| 2025-04-10 | 2025-04-08 | 0.220 | 2,062,900 | +0 | 0.45% | 453,838 |
| 2025-04-09 | 2025-04-07 | 0.221 | 2,062,900 | +0 | 0.45% | 455,901 |
| 2025-04-08 | 2025-04-03 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-04-07 | 2025-04-02 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-04-03 | 2025-04-01 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-04-02 | 2025-03-31 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-03-31 | 2025-03-27 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-03-28 | 2025-03-26 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-03-27 | 2025-03-25 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-03-26 | 2025-03-24 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-03-24 | 2025-03-20 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-03-21 | 2025-03-19 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-03-20 | 2025-03-18 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-03-19 | 2025-03-17 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2025-03-18 | 2025-03-14 | 0.214 | 2,062,900 | +0 | 0.45% | 441,461 |
| 2025-03-17 | 2025-03-13 | 0.214 | 2,062,900 | +0 | 0.45% | 441,461 |
| 2025-03-14 | 2025-03-12 | 0.214 | 2,062,900 | +0 | 0.45% | 441,461 |
| 2025-03-13 | 2025-03-11 | 0.214 | 2,062,900 | +0 | 0.45% | 441,461 |
| 2025-03-12 | 2025-03-10 | 0.221 | 2,062,900 | +0 | 0.45% | 455,901 |
| 2025-03-11 | 2025-03-07 | 0.221 | 2,062,900 | +0 | 0.45% | 455,901 |
| 2025-03-10 | 2025-03-06 | 0.221 | 2,062,900 | +0 | 0.45% | 455,901 |
| 2025-03-07 | 2025-03-05 | 0.221 | 2,062,900 | +0 | 0.45% | 455,901 |
| 2025-03-06 | 2025-03-04 | 0.221 | 2,062,900 | +0 | 0.45% | 455,901 |
| 2025-03-05 | 2025-03-03 | 0.221 | 2,062,900 | +0 | 0.45% | 455,901 |
| 2025-03-04 | 2025-02-28 | 0.221 | 2,062,900 | +0 | 0.45% | 455,901 |
| 2025-03-03 | 2025-02-27 | 0.221 | 2,062,900 | +0 | 0.45% | 455,901 |
| 2025-02-28 | 2025-02-26 | 0.221 | 2,062,900 | +0 | 0.45% | 455,901 |
| 2025-02-27 | 2025-02-25 | 0.228 | 2,062,900 | +0 | 0.45% | 470,341 |
| 2025-02-26 | 2025-02-24 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-25 | 2025-02-21 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-24 | 2025-02-20 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-21 | 2025-02-19 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-20 | 2025-02-18 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-19 | 2025-02-17 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-18 | 2025-02-14 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-17 | 2025-02-13 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-14 | 2025-02-12 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-13 | 2025-02-11 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-12 | 2025-02-10 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-11 | 2025-02-07 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-10 | 2025-02-06 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-07 | 2025-02-05 | 0.221 | 2,062,900 | +0 | 0.45% | 455,901 |
| 2025-02-06 | 2025-02-04 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-05 | 2025-02-03 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-04 | 2025-01-28 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-02-03 | 2025-01-24 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-27 | 2025-01-23 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-24 | 2025-01-22 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-23 | 2025-01-21 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-22 | 2025-01-20 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-21 | 2025-01-17 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-20 | 2025-01-16 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-17 | 2025-01-15 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-16 | 2025-01-14 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-15 | 2025-01-13 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-14 | 2025-01-10 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-13 | 2025-01-09 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-10 | 2025-01-08 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-09 | 2025-01-07 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-08 | 2025-01-06 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-07 | 2025-01-03 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-06 | 2025-01-02 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-03 | 2024-12-31 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2025-01-02 | 2024-12-27 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2024-12-30 | 2024-12-24 | 0.226 | 2,062,900 | +0 | 0.45% | 466,215 |
| 2024-12-27 | 2024-12-20 | 0.224 | 2,062,900 | +0 | 0.45% | 462,090 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,062,900 | +0 | 0.45% | 464,152 |
| 2024-12-20 | 2024-12-18 | 0.225 | 2,062,900 | +0 | 0.45% | 464,152 |
| 2024-12-19 | 2024-12-17 | 0.225 | 2,062,900 | +0 | 0.45% | 464,152 |
| 2024-12-18 | 2024-12-16 | 0.226 | 2,062,900 | +0 | 0.45% | 466,215 |
| 2024-12-17 | 2024-12-13 | 0.226 | 2,062,900 | +0 | 0.45% | 466,215 |
| 2024-12-16 | 2024-12-12 | 0.226 | 2,062,900 | +0 | 0.45% | 466,215 |
| 2024-12-13 | 2024-12-11 | 0.228 | 2,062,900 | +0 | 0.45% | 470,341 |
| 2024-12-12 | 2024-12-10 | 0.228 | 2,062,900 | +0 | 0.45% | 470,341 |
| 2024-12-11 | 2024-12-09 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2024-12-10 | 2024-12-06 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2024-12-09 | 2024-12-05 | 0.238 | 2,062,900 | +0 | 0.45% | 490,970 |
| 2024-12-06 | 2024-12-04 | 0.247 | 2,062,900 | +0 | 0.45% | 509,536 |
| 2024-12-05 | 2024-12-03 | 0.247 | 2,062,900 | +0 | 0.45% | 509,536 |
| 2024-12-04 | 2024-12-02 | 0.247 | 2,062,900 | +0 | 0.45% | 509,536 |
| 2024-12-03 | 2024-11-29 | 0.247 | 2,062,900 | +0 | 0.45% | 509,536 |
| 2024-12-02 | 2024-11-28 | 0.247 | 2,062,900 | +0 | 0.45% | 509,536 |
| 2024-11-29 | 2024-11-27 | 0.247 | 2,062,900 | +0 | 0.45% | 509,536 |
| 2024-11-28 | 2024-11-26 | 0.247 | 2,062,900 | +0 | 0.45% | 509,536 |
| 2024-11-27 | 2024-11-25 | 0.247 | 2,062,900 | +0 | 0.45% | 509,536 |
| 2024-11-26 | 2024-11-22 | 0.247 | 2,062,900 | +0 | 0.45% | 509,536 |
| 2024-11-25 | 2024-11-21 | 0.247 | 2,062,900 | +0 | 0.45% | 509,536 |
| 2024-11-22 | 2024-11-20 | 0.247 | 2,062,900 | +0 | 0.45% | 509,536 |
| 2024-11-21 | 2024-11-19 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-20 | 2024-11-18 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-19 | 2024-11-15 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-18 | 2024-11-14 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-15 | 2024-11-13 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-14 | 2024-11-12 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-13 | 2024-11-11 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-12 | 2024-11-08 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-11 | 2024-11-07 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-08 | 2024-11-06 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-07 | 2024-11-05 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-06 | 2024-11-04 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-05 | 2024-11-01 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-04 | 2024-10-31 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-11-01 | 2024-10-30 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-10-31 | 2024-10-29 | 0.245 | 2,062,900 | +0 | 0.45% | 505,410 |
| 2024-10-30 | 2024-10-28 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2024-10-29 | 2024-10-25 | 0.236 | 2,062,900 | +0 | 0.45% | 486,844 |
| 2024-10-28 | 2024-10-24 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2024-10-25 | 2024-10-23 | 0.237 | 2,062,900 | +0 | 0.45% | 488,907 |
| 2024-10-24 | 2024-10-22 | 0.222 | 2,062,900 | +0 | 0.45% | 457,964 |
| 2024-10-23 | 2024-10-21 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2024-10-22 | 2024-10-18 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2024-10-21 | 2024-10-17 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2024-10-18 | 2024-10-16 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2024-10-17 | 2024-10-15 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2024-10-16 | 2024-10-14 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2024-10-14 | 2024-10-09 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2024-10-10 | 2024-10-08 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2024-10-09 | 2024-10-07 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2024-10-08 | 2024-10-04 | 0.240 | 2,062,900 | +0 | 0.45% | 495,096 |
| 2024-10-07 | 2024-10-03 | 0.234 | 2,062,900 | +0 | 0.45% | 482,719 |
| 2024-10-04 | 2024-10-02 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2024-10-03 | 2024-09-30 | 0.230 | 2,062,900 | +0 | 0.45% | 474,467 |
| 2024-10-02 | 2024-09-27 | 0.209 | 2,062,900 | +0 | 0.45% | 431,146 |
| 2024-09-30 | 2024-09-26 | 0.221 | 2,062,900 | +0 | 0.45% | 455,901 |
| 2024-09-27 | 2024-09-25 | 0.239 | 2,062,900 | +0 | 0.45% | 493,033 |
| 2024-09-26 | 2024-09-24 | 0.239 | 2,062,900 | +0 | 0.45% | 493,033 |
| 2024-09-25 | 2024-09-23 | 0.239 | 2,062,900 | +0 | 0.45% | 493,033 |
| 2024-09-24 | 2024-09-20 | 0.239 | 2,062,900 | +0 | 0.45% | 493,033 |
| 2024-09-23 | 2024-09-19 | 0.239 | 2,062,900 | +0 | 0.45% | 493,033 |
| 2024-09-20 | 2024-09-17 | 0.239 | 2,062,900 | +0 | 0.45% | 493,033 |
| 2024-09-19 | 2024-09-16 | 0.239 | 2,062,900 | +0 | 0.45% | 493,033 |
| 2024-09-17 | 2024-09-13 | 0.239 | 2,062,900 | +0 | 0.45% | 493,033 |
| 2024-09-16 | 2024-09-12 | 0.239 | 2,062,900 | +0 | 0.45% | 493,033 |
| 2024-09-13 | 2024-09-11 | 0.239 | 2,062,900 | +0 | 0.45% | 493,033 |
| 2024-09-12 | 2024-09-10 | 0.238 | 2,062,900 | +0 | 0.45% | 490,970 |
| 2024-09-11 | 2024-09-09 | 0.209 | 2,062,900 | +0 | 0.45% | 431,146 |
| 2024-09-10 | 2024-09-05 | 0.218 | 2,062,900 | +0 | 0.45% | 449,712 |
| 2024-09-09 | 2024-09-04 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-09-05 | 2024-09-03 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-09-04 | 2024-09-02 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-09-03 | 2024-08-30 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-09-02 | 2024-08-29 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-08-30 | 2024-08-28 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-08-29 | 2024-08-27 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-08-28 | 2024-08-26 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-08-27 | 2024-08-23 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-08-26 | 2024-08-22 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-08-23 | 2024-08-21 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-08-22 | 2024-08-20 | 0.248 | 2,062,900 | +0 | 0.45% | 511,599 |
| 2024-08-21 | 2024-08-19 | 0.250 | 2,062,900 | -50,000 | 0.45% | 515,725 |
| 2024-03-12 | 2024-03-08 | 0.235 | 2,112,900 | -10,000 | 0.46% | 496,532 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2,122,900 | -8,000 | 0.47% | 530,725 |
| 2023-03-10 | 2023-03-08 | 0.420 | 2,130,900 | -12,764 | 0.47% | 894,978 |
| 2022-01-24 | 2022-01-20 | 0.660 | 2,143,664 | +64,000 | 0.50% | 1,414,818 |
| 2022-01-18 | 2022-01-14 | 0.690 | 2,079,664 | +56,000 | 0.49% | 1,434,968 |
| 2022-01-10 | 2022-01-06 | 0.700 | 2,023,664 | +80,000 | 0.48% | 1,416,565 |
| 2022-01-07 | 2022-01-05 | 0.700 | 1,943,664 | +68,000 | 0.46% | 1,360,565 |
| 2021-12-22 | 2021-12-20 | 0.720 | 1,875,664 | +32,000 | 0.44% | 1,350,478 |
| 2021-09-07 | 2021-09-03 | 0.790 | 1,843,664 | -20,000 | 0.52% | 1,456,495 |
| 2021-09-03 | 2021-09-01 | 0.820 | 1,863,664 | +60,000 | 0.53% | 1,528,204 |
| 2021-06-25 | 2021-06-23 | 1.080 | 1,803,664 | -52,000 | 0.55% | 1,947,957 |
| 2021-05-13 | 2021-05-11 | 0.740 | 1,855,664 | +240,000 | 0.57% | 1,373,191 |
| 2021-04-12 | 2021-04-08 | 0.738 | 1,615,664 | +17,716 | 0.59% | 1,192,510 |
| 2021-02-18 | 2021-02-16 | 0.971 | 1,597,948 | -11,869 | 0.59% | 1,551,037 |
| 2020-08-07 | 2020-08-05 | 0.243 | 1,609,817 | +210,467 | 0.60% | 390,639 |
| 2020-08-03 | 2020-07-30 | 0.246 | 1,399,350 | +3,956 | 0.52% | 343,812 |
| 2019-06-17 | 2019-06-13 | 0.890 | 1,395,394 | -15,825 | 0.52% | 1,241,560 |
| 2019-03-26 | 2019-03-22 | 0.831 | 1,411,219 | -31,464 | 0.52% | 1,172,426 |
| 2019-03-04 | 2019-02-28 | 0.860 | 1,442,683 | -1,011 | 0.52% | 1,241,372 |
| 2019-01-29 | 2019-01-25 | 0.910 | 1,443,694 | +10,110 | 0.52% | 1,313,635 |
| 2018-09-24 | 2018-09-20 | 0.801 | 1,433,584 | -1,516 | 0.52% | 1,148,471 |
| 2018-06-11 | 2018-06-07 | 1.563 | 1,435,100 | -21,031 | 0.52% | 2,242,596 |
| 2018-04-12 | 2018-04-10 | 1.236 | 1,456,131 | -6,471 | 0.53% | 1,800,206 |
| 2018-03-22 | 2018-03-20 | 1.286 | 1,462,602 | -4,044 | 0.53% | 1,880,534 |
| 2018-03-09 | 2018-03-07 | 1.236 | 1,466,646 | -4,044 | 0.53% | 1,813,205 |
| 2017-12-12 | 2017-12-08 | 1.197 | 1,470,690 | +7,279 | 0.53% | 1,760,022 |
| 2017-11-17 | 2017-11-15 | 1.414 | 1,463,411 | -242,660 | 0.53% | 2,069,732 |
| 2017-11-16 | 2017-11-14 | 1.444 | 1,706,071 | +3,235 | 0.62% | 2,463,552 |
| 2017-11-15 | 2017-11-13 | 1.454 | 1,702,836 | +20,222 | 0.62% | 2,475,722 |
| 2017-11-14 | 2017-11-10 | 1.563 | 1,682,614 | -12,942 | 0.61% | 2,629,380 |
| 2017-11-13 | 2017-11-09 | 1.652 | 1,695,556 | -88,167 | 0.62% | 2,800,531 |
| 2017-09-26 | 2017-09-22 | 1.207 | 1,783,723 | -3,235 | 0.65% | 2,152,281 |
| 2017-08-18 | 2017-08-16 | 1.137 | 1,786,958 | +3,235 | 0.65% | 2,032,469 |
| 2017-08-14 | 2017-08-10 | 1.038 | 1,783,723 | -41,252 | 0.65% | 1,852,373 |
| 2017-08-11 | 2017-08-09 | 1.088 | 1,824,975 | -127,801 | 0.66% | 1,985,461 |
| 2017-08-08 | 2017-08-04 | 0.811 | 1,952,776 | +13,750 | 0.71% | 1,583,718 |
| 2017-08-03 | 2017-08-01 | 0.781 | 1,939,026 | -21,839 | 0.70% | 1,515,034 |
| 2017-07-21 | 2017-07-19 | 0.811 | 1,960,865 | +8,089 | 0.71% | 1,590,279 |
| 2017-06-26 | 2017-06-22 | 0.851 | 1,952,776 | -11,325 | 1.01% | 1,660,973 |
| 2017-06-23 | 2017-06-21 | 0.900 | 1,964,101 | -9,706 | 1.01% | 1,767,734 |
| 2017-06-22 | 2017-06-20 | 0.920 | 1,973,807 | +18,604 | 1.02% | 1,815,513 |
| 2017-06-21 | 2017-06-19 | 0.950 | 1,955,203 | -1,111,050 | 1.01% | 1,857,172 |
| 2017-06-16 | 2017-06-14 | 0.986 | 3,066,253 | +6,654 | 0.96% | 3,023,118 |
| 2017-06-15 | 2017-06-13 | 1.004 | 3,059,599 | +33,268 | 0.96% | 3,071,738 |
| 2017-06-14 | 2017-06-12 | 1.034 | 3,026,331 | -13,308 | 0.95% | 3,129,306 |
| 2017-06-13 | 2017-06-09 | 0.980 | 3,039,639 | +93,151 | 0.95% | 2,978,604 |
| 2017-03-09 | 2017-03-07 | 0.553 | 2,946,488 | -38,591 | 0.92% | 1,629,655 |
| 2017-03-02 | 2017-02-28 | 0.589 | 2,985,079 | +38,591 | 0.94% | 1,758,673 |
| 2017-02-22 | 2017-02-20 | 0.565 | 2,946,488 | +26,614 | 0.92% | 1,665,082 |
| 2017-02-13 | 2017-02-09 | 0.547 | 2,919,874 | -1,663 | 0.92% | 1,597,382 |
| 2017-01-24 | 2017-01-20 | 0.553 | 2,921,537 | -83,835 | 0.92% | 1,615,855 |
| 2017-01-23 | 2017-01-19 | 0.547 | 3,005,372 | -13,308 | 0.94% | 1,644,155 |
| 2017-01-20 | 2017-01-18 | 0.595 | 3,018,680 | -251,506 | 0.95% | 1,796,617 |
| 2016-10-12 | 2016-10-07 | 0.685 | 3,270,186 | +1,331 | 1.03% | 2,241,200 |
| 2016-06-10 | 2016-06-07 | 0.661 | 3,268,855 | +53,229 | 1.03% | 2,161,681 |
| 2016-06-03 | 2016-06-01 | 0.691 | 3,215,626 | +53,229 | 1.01% | 2,223,139 |
| 2016-06-02 | 2016-05-31 | 0.703 | 3,162,397 | +49,236 | 0.99% | 2,224,362 |
| 2016-05-31 | 2016-05-27 | 0.697 | 3,113,161 | +51,898 | 0.98% | 2,171,015 |
| 2016-05-27 | 2016-05-25 | 0.709 | 3,061,263 | +33,268 | 0.96% | 2,171,630 |
| 2016-04-26 | 2016-04-22 | 0.739 | 3,027,995 | +39,922 | 0.95% | 2,239,048 |
| 2016-04-21 | 2016-04-19 | 0.812 | 2,988,073 | +26,614 | 0.94% | 2,425,092 |
| 2016-04-15 | 2016-04-13 | 0.685 | 2,961,459 | -4,990 | 0.93% | 2,029,616 |
| 2015-12-15 | 2015-12-11 | 0.751 | 2,966,449 | +99,804 | 0.93% | 2,229,206 |
| 2015-12-14 | 2015-12-10 | 0.751 | 2,866,645 | +57,221 | 0.90% | 2,154,206 |
| 2015-12-11 | 2015-12-09 | 0.721 | 2,809,424 | +42,583 | 0.88% | 2,026,757 |
| 2015-12-08 | 2015-12-04 | 0.782 | 2,766,841 | +33,268 | 0.87% | 2,162,374 |
| 2015-12-04 | 2015-12-02 | 0.770 | 2,733,573 | +33,268 | 0.86% | 2,103,507 |
| 2015-11-30 | 2015-11-26 | 0.770 | 2,700,305 | +66,536 | 0.85% | 2,077,907 |
| 2015-11-20 | 2015-11-18 | 0.763 | 2,633,769 | +14,638 | 0.83% | 2,010,873 |
| 2015-11-19 | 2015-11-17 | 0.800 | 2,619,131 | +66,536 | 0.82% | 2,094,171 |
| 2015-11-18 | 2015-11-16 | 0.721 | 2,552,595 | +70,528 | 0.80% | 1,841,477 |
| 2015-11-16 | 2015-11-12 | 0.788 | 2,482,067 | +87,828 | 0.78% | 1,954,736 |
| 2015-11-13 | 2015-11-11 | 0.763 | 2,394,239 | +107,788 | 0.75% | 1,827,993 |
| 2015-10-28 | 2015-10-26 | 0.727 | 2,286,451 | +33,268 | 0.72% | 1,663,223 |
| 2015-10-27 | 2015-10-23 | 0.776 | 2,253,183 | +50,568 | 0.71% | 1,747,388 |
| 2015-10-26 | 2015-10-22 | 0.751 | 2,202,615 | +122,426 | 0.69% | 1,655,205 |
| 2015-10-23 | 2015-10-20 | 0.751 | 2,080,189 | +26,614 | 0.65% | 1,563,205 |
| 2015-10-22 | 2015-10-19 | 0.721 | 2,053,575 | +38,591 | 0.64% | 1,481,477 |
| 2015-10-20 | 2015-10-16 | 0.721 | 2,014,984 | +61,213 | 0.63% | 1,453,637 |
| 2015-08-20 | 2015-08-18 | 0.902 | 1,953,771 | +50,568 | 0.61% | 1,761,847 |
| 2015-08-05 | 2015-08-03 | 0.848 | 1,903,203 | +29,275 | 0.60% | 1,613,271 |
| 2015-07-14 | 2015-07-10 | 0.896 | 1,873,928 | +19,961 | 0.59% | 1,678,581 |
| 2015-07-08 | 2015-07-06 | 0.860 | 1,853,967 | +66,536 | 0.58% | 1,593,827 |
| 2015-07-07 | 2015-07-03 | 1.016 | 1,787,431 | +166,340 | 0.56% | 1,816,014 |
| 2015-07-03 | 2015-06-30 | 1.202 | 1,621,091 | +94,481 | 0.51% | 1,949,129 |
| 2015-07-02 | 2015-06-29 | 1.226 | 1,526,610 | +166,340 | 0.48% | 1,872,240 |
| 2015-06-30 | 2015-06-26 | 1.311 | 1,360,270 | +316,712 | 0.43% | 1,782,727 |
| 2015-06-09 | 2015-06-05 | 1.563 | 1,043,558 | -33,268 | 0.33% | 1,631,147 |
| 2015-05-28 | 2015-05-26 | 1.503 | 1,076,826 | +33,268 | 0.34% | 1,618,411 |
| 2015-05-20 | 2015-05-18 | 1.250 | 1,043,558 | -66,536 | 0.33% | 1,304,918 |
| 2015-05-19 | 2015-05-15 | 1.220 | 1,110,094 | +26,614 | 0.35% | 1,354,750 |
| 2015-05-18 | 2015-05-14 | 1.202 | 1,083,480 | -69,197 | 0.34% | 1,302,729 |
| 2015-05-14 | 2015-05-12 | 1.190 | 1,152,677 | +142,387 | 0.36% | 1,372,069 |
| 2015-05-13 | 2015-05-11 | 1.172 | 1,010,290 | +22,622 | 0.32% | 1,184,360 |
| 2015-05-08 | 2015-05-06 | 1.208 | 987,668 | +97,143 | 0.31% | 1,193,467 |
| 2015-05-06 | 2015-05-04 | 1.268 | 890,525 | -166,340 | 0.28% | 1,129,618 |
| 2015-04-24 | 2015-04-22 | 1.154 | 1,056,865 | -8,317 | 0.33% | 1,219,899 |
| 2015-04-21 | 2015-04-17 | 1.214 | 1,065,182 | +166,340 | 0.33% | 1,293,536 |
| 2015-04-16 | 2015-04-14 | 1.347 | 898,842 | -199,608 | 0.28% | 1,210,416 |
| 2015-03-06 | 2015-03-04 | 0.788 | 1,098,450 | -13,308 | 0.41% | 865,077 |
| 2015-02-17 | 2015-02-13 | 0.836 | 1,111,758 | +9,315 | 0.41% | 929,027 |
| 2014-12-30 | 2014-12-24 | 0.824 | 1,102,443 | -21,291 | 0.41% | 907,988 |
| 2014-12-29 | 2014-12-22 | 0.836 | 1,123,734 | +38,591 | 0.42% | 939,034 |
| 2014-12-23 | 2014-12-19 | 0.836 | 1,085,143 | +49,236 | 0.40% | 906,786 |
| 2014-12-18 | 2014-12-16 | 0.842 | 1,035,907 | +27,946 | 0.39% | 871,871 |
| 2014-12-17 | 2014-12-15 | 0.860 | 1,007,961 | +38,591 | 0.38% | 866,529 |
| 2014-12-16 | 2014-12-12 | 0.896 | 969,370 | +33,268 | 0.36% | 868,319 |
| 2014-12-11 | 2014-12-09 | 0.830 | 936,102 | +37,260 | 0.35% | 776,614 |
| 2014-12-10 | 2014-12-08 | 0.872 | 898,842 | +33,268 | 0.33% | 783,528 |
| 2014-12-09 | 2014-12-05 | 0.884 | 865,574 | +35,929 | 0.32% | 764,935 |
| 2014-12-05 | 2014-12-03 | 0.866 | 829,645 | +26,615 | 0.31% | 718,221 |
| 2014-11-19 | 2014-11-17 | 0.914 | 803,030 | -68,232 | 0.30% | 734,180 |
| 2014-11-10 | 2014-11-06 | 0.948 | 871,262 | +30,681 | 0.30% | 825,527 |
| 2014-11-06 | 2014-11-04 | 0.720 | 840,581 | -24,545 | 0.29% | 605,493 |
| 2014-10-30 | 2014-10-28 | 0.759 | 865,126 | +24,545 | 0.30% | 656,729 |
| 2014-09-29 | 2014-09-25 | 1.108 | 840,581 | -49,089 | 0.29% | 931,528 |
| 2014-09-26 | 2014-09-24 | 1.125 | 889,670 | +36,095 | 0.31% | 1,000,718 |
| 2014-09-24 | 2014-09-22 | 1.136 | 853,575 | +54,864 | 0.29% | 969,577 |
| 2014-09-22 | 2014-09-18 | 1.136 | 798,711 | +28,875 | 0.27% | 907,256 |
| 2014-09-19 | 2014-09-17 | 1.136 | 769,836 | +66,415 | 0.26% | 874,457 |
| 2014-09-17 | 2014-09-15 | 1.164 | 703,421 | +43,313 | 0.24% | 818,505 |
| 2014-09-16 | 2014-09-12 | 1.164 | 660,108 | +72,190 | 0.23% | 768,105 |
| 2014-09-15 | 2014-09-11 | 1.158 | 587,918 | +72,189 | 0.20% | 680,847 |
| 2014-09-12 | 2014-09-10 | 1.158 | 515,729 | +180,473 | 0.18% | 597,248 |
| 2014-09-11 | 2014-09-08 | 1.164 | 335,256 | +36,095 | 0.12% | 390,106 |
| 2014-09-08 | 2014-09-04 | 1.230 | 299,161 | -1,805 | 0.10% | 367,997 |
| 2014-09-04 | 2014-09-02 | 1.208 | 300,966 | -53,420 | 0.10% | 363,547 |
| 2014-08-26 | 2014-08-22 | 1.213 | 354,386 | +24,545 | 0.12% | 430,038 |
| 2014-08-25 | 2014-08-21 | 1.208 | 329,841 | +28,875 | 0.11% | 398,426 |
| 2014-08-20 | 2014-08-18 | 1.230 | 300,966 | +28,876 | 0.10% | 370,218 |
| 2014-08-19 | 2014-08-15 | 1.291 | 272,090 | -21,657 | 0.11% | 351,281 |
| 2014-08-13 | 2014-08-11 | 1.191 | 293,747 | +21,657 | 0.12% | 349,944 |
| 2014-08-08 | 2014-08-06 | 1.191 | 272,090 | +4,332 | 0.11% | 324,144 |
| 2014-07-17 | 2014-07-15 | 1.186 | 267,758 | +7,219 | 0.11% | 317,499 |
| 2014-06-27 | 2014-06-25 | 1.180 | 260,539 | -17,326 | 0.11% | 307,496 |
| 2014-06-26 | 2014-06-24 | 1.186 | 277,865 | -17,325 | 0.11% | 329,484 |
| 2014-06-19 | 2014-06-17 | 1.197 | 295,190 | +7,219 | 0.12% | 353,299 |
| 2014-05-20 | 2014-05-16 | 1.291 | 287,971 | -69,302 | 0.12% | 371,784 |
| 2014-04-29 | 2014-04-25 | 1.313 | 357,273 | +7,219 | 0.15% | 469,175 |
| 2014-04-25 | 2014-04-23 | 1.319 | 350,054 | -2,888 | 0.14% | 461,635 |
| 2014-04-24 | 2014-04-22 | 1.302 | 352,942 | +7,219 | 0.15% | 459,576 |
| 2014-04-15 | 2014-04-11 | 1.330 | 345,723 | +1,444 | 0.14% | 459,755 |
| 2014-04-09 | 2014-04-07 | 1.313 | 344,279 | +4,331 | 0.14% | 452,111 |
| 2014-04-08 | 2014-04-04 | 1.380 | 339,948 | +36,095 | 0.14% | 469,028 |
| 2014-04-01 | 2014-03-28 | 1.358 | 303,853 | +2,887 | 0.13% | 412,493 |
| 2014-03-31 | 2014-03-27 | 1.358 | 300,966 | +4,332 | 0.12% | 408,573 |
| 2013-11-25 | 2013-11-21 | 1.801 | 296,634 | -14,438 | 0.12% | 534,184 |
| 2013-11-19 | 2013-11-15 | 1.856 | 311,072 | +14,438 | 0.13% | 577,421 |
| 2013-10-22 | 2013-10-18 | 1.380 | 296,634 | -722 | 0.12% | 409,267 |
| 2013-10-08 | 2013-10-04 | 1.380 | 297,356 | -17,326 | 0.12% | 410,263 |
| 2013-09-05 | 2013-09-03 | 1.385 | 314,682 | -36,094 | 0.13% | 435,912 |
| 2013-04-26 | 2013-04-24 | 1.524 | 350,776 | -7,219 | 0.14% | 534,502 |
| 2013-04-25 | 2013-04-23 | 1.579 | 357,995 | +7,219 | 0.15% | 565,338 |
| 2013-02-27 | 2013-02-25 | 1.291 | 350,776 | -4,512 | 0.14% | 452,869 |
| 2013-02-06 | 2013-02-04 | 1.258 | 355,288 | -36,095 | 0.15% | 446,882 |
| 2013-02-05 | 2013-02-01 | 1.258 | 391,383 | +36,095 | 0.16% | 492,282 |
| 2013-01-17 | 2013-01-15 | 1.147 | 355,288 | -14,438 | 0.15% | 407,509 |
| 2012-11-08 | 2012-11-06 | 1.252 | 369,726 | -37,899 | 0.15% | 462,994 |
| 2012-11-07 | 2012-11-05 | 1.213 | 407,625 | -1,444 | 0.17% | 494,643 |
| 2012-11-05 | 2012-11-01 | 1.252 | 409,069 | -7,734 | 0.17% | 512,261 |
| 2012-10-29 | 2012-10-25 | 1.213 | 416,803 | -23,461 | 0.17% | 505,780 |
| 2012-10-24 | 2012-10-19 | 1.213 | 440,264 | +23,100 | 0.18% | 534,249 |
| 2012-10-16 | 2012-10-12 | 1.169 | 417,164 | +14,438 | 0.17% | 487,726 |
| 2012-10-10 | 2012-10-08 | 0.986 | 402,726 | -5,414 | 0.17% | 397,206 |
| 2012-10-04 | 2012-09-28 | 1.025 | 408,140 | +408,140 | 0.17% | 418,377 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -3,783,621 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 3,783,621 | -3,603,448 | 1.56% | 4,295,262 |
| 2012-09-18 | 2012-09-14 | 1.107 | 7,387,069 | +6,648,362 | 1.56% | 8,176,337 |
| 2012-09-17 | 2012-09-13 | 1.135 | 738,707 | -35,235 | 0.16% | 838,599 |
| 2012-09-14 | 2012-09-12 | 1.078 | 773,942 | -70,471 | 0.16% | 834,668 |
| 2012-09-12 | 2012-09-10 | 1.050 | 844,413 | -105,706 | 0.18% | 886,704 |
| 2012-09-03 | 2012-08-30 | 1.022 | 950,119 | -3,523 | 0.20% | 970,739 |
| 2012-08-30 | 2012-08-28 | 1.050 | 953,642 | -24,665 | 0.20% | 1,001,403 |
| 2012-08-23 | 2012-08-21 | 1.022 | 978,307 | -17,618 | 0.21% | 999,539 |
| 2012-08-16 | 2012-08-14 | 1.078 | 995,925 | -70,470 | 0.21% | 1,074,069 |
| 2012-08-15 | 2012-08-13 | 1.078 | 1,066,395 | -52,853 | 0.22% | 1,150,068 |
| 2012-08-14 | 2012-08-10 | 1.135 | 1,119,248 | -176,177 | 0.24% | 1,270,598 |
| 2012-08-13 | 2012-08-09 | 0.851 | 1,295,425 | +35,236 | 0.27% | 1,102,949 |
| 2012-08-03 | 2012-08-01 | 0.823 | 1,260,189 | -17,618 | 0.27% | 1,037,184 |
| 2012-07-27 | 2012-07-25 | 0.823 | 1,277,807 | +10,571 | 0.27% | 1,051,684 |
| 2012-07-23 | 2012-07-19 | 0.851 | 1,267,236 | +17,617 | 0.27% | 1,078,949 |
| 2012-07-19 | 2012-07-17 | 0.738 | 1,249,619 | +17,618 | 0.26% | 922,089 |
| 2012-07-13 | 2012-07-11 | 0.908 | 1,232,001 | +38,900 | 0.26% | 1,118,879 |
| 2012-07-11 | 2012-07-09 | 0.937 | 1,193,101 | +31,570 | 0.25% | 1,117,412 |
| 2012-07-05 | 2012-07-03 | 0.851 | 1,161,531 | -10,570 | 0.24% | 988,949 |
| 2012-06-29 | 2012-06-27 | 0.851 | 1,172,101 | -5,285 | 0.25% | 997,949 |
| 2012-06-25 | 2012-06-21 | 0.823 | 1,177,386 | -183,154 | 0.25% | 969,034 |
| 2012-06-12 | 2012-06-08 | 0.880 | 1,360,540 | -17,617 | 0.29% | 1,197,002 |
| 2012-05-16 | 2012-05-14 | 0.937 | 1,378,157 | +70,470 | 0.29% | 1,290,728 |
| 2012-05-15 | 2012-05-11 | 0.993 | 1,307,687 | +70,471 | 0.28% | 1,298,954 |
| 2012-04-03 | 2012-03-30 | 1.107 | 1,237,216 | +7,047 | 0.26% | 1,369,406 |
| 2012-04-02 | 2012-03-29 | 1.107 | 1,230,169 | +7,047 | 0.26% | 1,361,606 |
| 2012-03-26 | 2012-03-22 | 1.135 | 1,223,122 | +35,235 | 0.26% | 1,388,519 |
| 2012-03-14 | 2012-03-12 | 1.277 | 1,187,887 | -704 | 0.25% | 1,517,084 |
| 2012-02-27 | 2012-02-23 | 1.419 | 1,188,591 | +49,329 | 0.25% | 1,686,648 |
| 2012-02-23 | 2012-02-21 | 1.334 | 1,139,262 | -58,349 | 0.24% | 1,519,650 |
| 2012-02-21 | 2012-02-17 | 1.391 | 1,197,611 | -17,618 | 0.25% | 1,665,459 |
| 2012-02-20 | 2012-02-16 | 1.334 | 1,215,229 | +10,570 | 0.26% | 1,620,981 |
| 2012-02-15 | 2012-02-13 | 1.334 | 1,204,659 | +35,236 | 0.25% | 1,606,882 |
| 2012-02-14 | 2012-02-10 | 1.334 | 1,169,423 | -3,524 | 0.25% | 1,559,881 |
| 2012-02-10 | 2012-02-08 | 1.334 | 1,172,947 | +35,236 | 0.25% | 1,564,582 |
| 2012-02-09 | 2012-02-07 | 1.306 | 1,137,711 | +33,825 | 0.24% | 1,485,292 |
| 2012-02-02 | 2012-01-31 | 1.334 | 1,103,886 | -5,285 | 0.23% | 1,472,462 |
| 2012-02-01 | 2012-01-30 | 1.334 | 1,109,171 | +63,635 | 0.23% | 1,479,512 |
| 2012-01-31 | 2012-01-27 | 1.277 | 1,045,536 | -52,853 | 0.22% | 1,335,284 |
| 2012-01-26 | 2012-01-19 | 1.022 | 1,098,389 | -35,235 | 0.23% | 1,122,227 |
| 2012-01-20 | 2012-01-18 | 1.022 | 1,133,624 | +35,235 | 0.24% | 1,158,227 |
| 2011-12-29 | 2011-12-23 | 1.050 | 1,098,389 | +7,047 | 0.23% | 1,153,400 |
| 2011-12-13 | 2011-12-09 | 1.107 | 1,091,342 | +35,235 | 0.23% | 1,207,946 |
| 2011-12-05 | 2011-12-01 | 1.135 | 1,056,107 | -11,486 | 0.22% | 1,198,919 |
| 2011-12-02 | 2011-11-30 | 1.135 | 1,067,593 | -6,131 | 0.22% | 1,211,958 |
| 2011-12-01 | 2011-11-29 | 1.192 | 1,073,724 | +5,637 | 0.22% | 1,279,864 |
| 2011-11-30 | 2011-11-28 | 1.135 | 1,068,087 | -17,617 | 0.22% | 1,212,519 |
| 2011-11-29 | 2011-11-25 | 1.135 | 1,085,704 | +70,470 | 0.23% | 1,232,518 |
| 2011-11-28 | 2011-11-24 | 1.050 | 1,015,234 | +35,236 | 0.21% | 1,066,080 |
| 2011-11-25 | 2011-11-23 | 1.050 | 979,998 | -17,618 | 0.21% | 1,029,079 |
| 2011-11-23 | 2011-11-21 | 0.993 | 997,616 | -2,114 | 0.21% | 990,954 |
| 2011-11-22 | 2011-11-18 | 1.135 | 999,730 | +68,356 | 0.21% | 1,134,919 |
| 2011-11-14 | 2011-11-10 | 0.795 | 931,374 | +3,524 | 0.19% | 740,123 |
| 2011-11-08 | 2011-11-04 | 0.880 | 927,850 | +35,235 | 0.19% | 816,322 |
| 2011-11-01 | 2011-10-28 | 0.851 | 892,615 | -35,235 | 0.19% | 759,989 |
| 2011-10-31 | 2011-10-27 | 0.908 | 927,850 | +35,235 | 0.19% | 842,655 |
| 2011-10-03 | 2011-09-28 | 0.851 | 892,615 | -24,664 | 0.19% | 759,989 |
| 2011-09-28 | 2011-09-26 | 0.823 | 917,279 | -47,498 | 0.19% | 754,956 |
| 2011-09-27 | 2011-09-23 | 0.880 | 964,777 | -3,523 | 0.20% | 848,810 |
| 2011-09-22 | 2011-09-20 | 1.022 | 968,300 | -3,524 | 0.20% | 989,315 |
| 2011-09-20 | 2011-09-16 | 1.078 | 971,824 | +14,094 | 0.20% | 1,048,077 |
| 2011-09-07 | 2011-09-05 | 1.164 | 957,730 | -211,411 | 0.20% | 1,114,420 |
| 2011-08-31 | 2011-08-29 | 1.107 | 1,169,141 | -3,524 | 0.24% | 1,294,057 |
| 2011-08-30 | 2011-08-26 | 1.164 | 1,172,665 | +36,927 | 0.25% | 1,364,520 |
| 2011-08-10 | 2011-08-08 | 1.078 | 1,135,738 | -7,047 | 0.24% | 1,224,852 |
| 2011-07-29 | 2011-07-27 | 1.192 | 1,142,785 | +35,235 | 0.24% | 1,362,184 |
| 2011-07-13 | 2011-07-11 | 1.277 | 1,107,550 | +25,158 | 0.23% | 1,414,483 |
| 2011-07-11 | 2011-07-07 | 1.277 | 1,082,392 | +10,077 | 0.23% | 1,382,353 |
| 2011-07-05 | 2011-06-30 | 1.334 | 1,072,315 | +36,222 | 0.22% | 1,430,350 |
| 2011-07-04 | 2011-06-29 | 1.362 | 1,036,093 | +34,249 | 0.22% | 1,411,439 |
| 2011-06-30 | 2011-06-28 | 1.391 | 1,001,844 | +66,947 | 0.21% | 1,393,215 |
| 2011-06-29 | 2011-06-27 | 1.306 | 934,897 | -35,235 | 0.20% | 1,220,516 |
| 2011-06-28 | 2011-06-24 | 1.277 | 970,132 | +35,235 | 0.20% | 1,238,983 |
| 2011-06-23 | 2011-06-21 | 1.220 | 934,897 | +3,523 | 0.20% | 1,140,917 |
| 2011-06-15 | 2011-06-13 | 1.533 | 931,374 | +78,293 | 0.19% | 1,427,381 |
| 2011-06-10 | 2011-06-08 | 1.618 | 853,081 | -141 | 0.18% | 1,380,026 |
| 2011-06-03 | 2011-06-01 | 1.873 | 853,222 | -17,617 | 0.18% | 1,598,188 |
| 2011-05-30 | 2011-05-26 | 1.845 | 870,839 | +3,523 | 0.18% | 1,606,472 |
| 2011-05-17 | 2011-05-13 | 1.703 | 867,316 | +2,608 | 0.18% | 1,476,898 |
| 2011-04-27 | 2011-04-21 | 2.015 | 864,708 | +113,951 | 0.18% | 1,742,408 |
| 2011-04-21 | 2011-04-19 | 1.987 | 750,757 | -208,382 | 0.16% | 1,491,487 |
| 2011-04-19 | 2011-04-15 | 2.100 | 959,139 | -120,787 | 0.20% | 2,014,352 |
| 2011-04-18 | 2011-04-14 | 2.100 | 1,079,926 | -37,349 | 0.23% | 2,268,024 |
| 2011-04-15 | 2011-04-13 | 2.043 | 1,117,275 | +70,471 | 0.23% | 2,283,046 |
| 2011-04-14 | 2011-04-12 | 1.958 | 1,046,804 | +96,897 | 0.22% | 2,049,918 |
| 2011-04-13 | 2011-04-11 | 1.930 | 949,907 | +7,047 | 0.20% | 1,833,209 |
| 2011-04-07 | 2011-04-04 | 2.015 | 942,860 | -3,524 | 0.20% | 1,899,886 |
| 2011-04-06 | 2011-04-01 | 2.043 | 946,384 | +11,276 | 0.20% | 1,933,846 |
| 2011-04-01 | 2011-03-30 | 2.129 | 935,108 | -20,789 | 0.20% | 1,990,421 |
| 2011-03-31 | 2011-03-29 | 1.987 | 955,897 | +35,235 | 0.20% | 1,899,027 |
| 2011-03-30 | 2011-03-28 | 2.043 | 920,662 | +147,143 | 0.19% | 1,881,286 |
| 2011-03-29 | 2011-03-25 | 2.015 | 773,519 | +191,609 | 0.16% | 1,558,660 |
| 2011-03-25 | 2011-03-23 | 1.845 | 581,910 | +17,618 | 0.12% | 1,073,473 |
| 2011-03-24 | 2011-03-22 | 1.788 | 564,292 | +35,235 | 0.12% | 1,008,943 |
| 2011-03-22 | 2011-03-18 | 1.760 | 529,057 | +17,618 | 0.11% | 930,928 |
| 2011-03-15 | 2011-03-11 | 1.703 | 511,439 | -9,161 | 0.11% | 870,898 |
| 2011-03-11 | 2011-03-09 | 1.873 | 520,600 | +9,161 | 0.11% | 975,147 |
| 2011-03-08 | 2011-03-04 | 1.902 | 511,439 | -14,235 | 0.11% | 972,502 |
| 2011-03-04 | 2011-03-02 | 1.873 | 525,674 | -91,471 | 0.11% | 984,651 |
| 2011-03-03 | 2011-03-01 | 1.589 | 617,145 | +42,282 | 0.13% | 980,838 |
| 2011-03-01 | 2011-02-25 | 1.561 | 574,863 | +70,471 | 0.12% | 897,324 |
| 2011-02-24 | 2011-02-22 | 1.902 | 504,392 | -13,108 | 0.11% | 959,102 |
| 2011-02-16 | 2011-02-14 | 2.015 | 517,500 | -81,041 | 0.11% | 1,042,775 |
| 2011-02-15 | 2011-02-11 | 1.902 | 598,541 | +70,471 | 0.12% | 1,138,127 |
| 2011-02-01 | 2011-01-28 | 2.270 | 528,070 | -8,809 | 0.11% | 1,198,957 |
| 2011-01-28 | 2011-01-26 | 2.214 | 536,879 | -7,047 | 0.11% | 1,188,483 |
| 2011-01-26 | 2011-01-24 | 2.270 | 543,926 | -11,275 | 0.11% | 1,234,957 |
| 2011-01-25 | 2011-01-21 | 2.299 | 555,201 | +12,684 | 0.12% | 1,276,313 |
| 2011-01-20 | 2011-01-18 | 2.441 | 542,517 | -81,041 | 0.11% | 1,324,140 |
| 2011-01-18 | 2011-01-14 | 2.526 | 623,558 | -7,047 | 0.13% | 1,575,030 |
| 2011-01-06 | 2011-01-04 | 2.639 | 630,605 | +91,612 | 0.13% | 1,664,418 |
| 2010-12-28 | 2010-12-22 | 2.583 | 538,993 | +10,570 | 0.11% | 1,392,023 |
| 2010-12-20 | 2010-12-16 | 2.725 | 528,423 | -23,325 | 0.11% | 1,439,710 |
| 2010-12-17 | 2010-12-15 | 2.810 | 551,748 | +2,325 | 0.12% | 1,550,237 |
| 2010-12-16 | 2010-12-14 | 2.866 | 549,423 | +17,618 | 0.11% | 1,574,890 |
| 2010-12-09 | 2010-12-07 | 2.866 | 531,805 | +17,617 | 0.11% | 1,524,389 |
| 2010-12-06 | 2010-12-02 | 3.065 | 514,188 | +35,236 | 0.11% | 1,576,042 |
| 2010-11-30 | 2010-11-26 | 3.292 | 478,952 | +19,238 | 0.10% | 1,576,783 |
| 2010-11-29 | 2010-11-25 | 3.264 | 459,714 | -10,218 | 0.10% | 1,500,402 |
| 2010-11-26 | 2010-11-24 | 3.406 | 469,932 | -10,571 | 0.10% | 1,600,436 |
| 2010-11-25 | 2010-11-23 | 3.363 | 480,503 | -343,767 | 0.10% | 1,615,982 |
| 2010-11-24 | 2010-11-22 | 3.384 | 824,270 | +9,397 | 0.13% | 2,789,651 |
| 2010-11-23 | 2010-11-19 | 3.406 | 814,873 | -3,759 | 0.13% | 2,775,193 |
| 2010-11-22 | 2010-11-18 | 3.363 | 818,632 | -6,107 | 0.13% | 2,753,145 |
| 2010-11-19 | 2010-11-17 | 3.321 | 824,739 | -70,753 | 0.13% | 2,738,573 |
| 2010-11-18 | 2010-11-16 | 3.384 | 895,492 | -145,639 | 0.14% | 3,030,694 |
| 2010-11-17 | 2010-11-15 | 3.384 | 1,041,131 | -65,397 | 0.16% | 3,523,593 |
| 2010-11-16 | 2010-11-12 | 3.363 | 1,106,528 | -413,427 | 0.17% | 3,721,369 |
| 2010-11-15 | 2010-11-11 | 3.448 | 1,519,955 | +22,550 | 0.24% | 5,241,179 |
| 2010-11-12 | 2010-11-10 | 3.427 | 1,497,405 | +20,202 | 0.23% | 5,131,548 |
| 2010-11-11 | 2010-11-09 | 3.363 | 1,477,203 | -84,565 | 0.23% | 4,967,988 |
| 2010-11-10 | 2010-11-08 | 3.406 | 1,561,768 | -84,565 | 0.24% | 5,318,875 |
| 2010-11-09 | 2010-11-05 | 3.406 | 1,646,333 | +4,698 | 0.26% | 5,606,876 |
| 2010-11-08 | 2010-11-04 | 3.406 | 1,641,635 | -98,658 | 0.26% | 5,590,876 |
| 2010-11-05 | 2010-11-03 | 3.363 | 1,740,293 | +180,874 | 0.27% | 5,852,787 |
| 2010-11-04 | 2010-11-02 | 3.321 | 1,559,419 | -4,698 | 0.24% | 5,178,103 |
| 2010-11-03 | 2010-11-01 | 3.299 | 1,564,117 | +140,941 | 0.24% | 5,160,410 |
| 2010-11-02 | 2010-10-29 | 3.321 | 1,423,176 | +150,338 | 0.22% | 4,725,704 |
| 2010-11-01 | 2010-10-28 | 3.342 | 1,272,838 | +669,470 | 0.20% | 4,253,594 |
| 2010-10-22 | 2010-10-20 | 3.044 | 603,368 | -16,443 | 0.09% | 1,836,545 |
| 2010-10-21 | 2010-10-19 | 3.023 | 619,811 | +4,698 | 0.10% | 1,873,402 |
| 2010-10-18 | 2010-10-14 | 3.023 | 615,113 | +4,698 | 0.10% | 1,859,202 |
| 2010-10-15 | 2010-10-13 | 3.129 | 610,415 | -35,235 | 0.10% | 1,909,967 |
| 2010-10-14 | 2010-10-12 | 3.321 | 645,650 | -145,827 | 0.10% | 2,143,902 |
| 2010-10-13 | 2010-10-11 | 3.321 | 791,477 | +4,698 | 0.12% | 2,628,126 |
| 2010-10-11 | 2010-10-07 | 3.299 | 786,779 | +16,443 | 0.12% | 2,595,779 |
| 2010-10-08 | 2010-10-06 | 3.321 | 770,336 | +145,827 | 0.12% | 2,557,926 |
| 2010-10-07 | 2010-10-05 | 3.321 | 624,509 | +7,987 | 0.10% | 2,073,703 |
| 2010-10-06 | 2010-10-04 | 3.086 | 616,522 | +18,792 | 0.10% | 1,902,829 |
| 2010-10-05 | 2010-09-30 | 3.193 | 597,730 | -7,047 | 0.09% | 1,908,445 |
| 2010-09-29 | 2010-09-27 | 3.023 | 604,777 | -4,698 | 0.09% | 1,827,961 |
| 2010-09-22 | 2010-09-20 | 3.044 | 609,475 | -9,396 | 0.10% | 1,855,134 |
| 2010-09-21 | 2010-09-17 | 2.874 | 618,871 | +32,886 | 0.10% | 1,778,350 |
| 2010-09-17 | 2010-09-15 | 2.767 | 585,985 | -187,922 | 0.09% | 1,621,486 |
| 2010-09-15 | 2010-09-13 | 2.767 | 773,907 | -4,698 | 0.12% | 2,141,487 |
| 2010-09-13 | 2010-09-09 | 2.725 | 778,605 | -9,396 | 0.12% | 2,121,341 |
| 2010-09-08 | 2010-09-06 | 2.937 | 788,001 | -103,357 | 0.12% | 2,314,670 |
| 2010-09-07 | 2010-09-03 | 2.682 | 891,358 | +23,491 | 0.14% | 2,390,595 |
| 2010-09-06 | 2010-09-02 | 2.661 | 867,867 | +70,470 | 0.14% | 2,309,120 |
| 2010-08-31 | 2010-08-27 | 2.512 | 797,397 | -26,309 | 0.12% | 2,002,811 |
| 2010-08-27 | 2010-08-25 | 2.788 | 823,706 | -70,470 | 0.13% | 2,296,819 |
| 2010-08-26 | 2010-08-24 | 2.852 | 894,176 | -4,698 | 0.14% | 2,550,416 |
| 2010-08-25 | 2010-08-23 | 2.895 | 898,874 | +14,094 | 0.14% | 2,602,082 |
| 2010-08-23 | 2010-08-19 | 2.980 | 884,780 | +21,235 | 0.14% | 2,636,614 |
| 2010-08-13 | 2010-08-11 | 3.086 | 863,545 | +46,980 | 0.14% | 2,665,239 |
| 2010-08-12 | 2010-08-10 | 3.108 | 816,565 | +23,960 | 0.13% | 2,537,622 |
| 2010-08-11 | 2010-08-09 | 3.108 | 792,605 | -93,961 | 0.12% | 2,463,162 |
| 2010-08-09 | 2010-08-05 | 3.214 | 886,566 | +116,982 | 0.14% | 2,849,517 |
| 2010-08-06 | 2010-08-04 | 3.172 | 769,584 | -91,142 | 0.12% | 2,440,763 |
| 2010-08-04 | 2010-08-02 | 3.299 | 860,726 | -9,396 | 0.13% | 2,839,749 |
| 2010-08-03 | 2010-07-30 | 3.321 | 870,122 | +98,658 | 0.14% | 2,889,269 |
| 2010-08-02 | 2010-07-29 | 3.235 | 771,464 | -67,651 | 0.12% | 2,495,988 |
| 2010-07-30 | 2010-07-28 | 3.086 | 839,115 | +188 | 0.13% | 2,589,839 |
| 2010-07-29 | 2010-07-27 | 3.065 | 838,927 | +9,208 | 0.13% | 2,571,402 |
| 2010-07-27 | 2010-07-23 | 3.086 | 829,719 | +75,356 | 0.13% | 2,560,839 |
| 2010-07-26 | 2010-07-22 | 3.108 | 754,363 | -48,765 | 0.12% | 2,344,318 |
| 2010-07-23 | 2010-07-21 | 3.001 | 803,128 | +1,785 | 0.13% | 2,410,389 |
| 2010-07-22 | 2010-07-20 | 3.044 | 801,343 | +23,490 | 0.13% | 2,439,146 |
| 2010-07-21 | 2010-07-19 | 3.044 | 777,853 | +4,698 | 0.12% | 2,367,646 |
| 2010-07-19 | 2010-07-15 | 3.108 | 773,155 | -51,772 | 0.12% | 2,402,717 |
| 2010-07-13 | 2010-07-09 | 3.342 | 824,927 | +38,242 | 0.13% | 2,756,757 |
| 2010-07-12 | 2010-07-08 | 3.150 | 786,685 | +13,530 | 0.12% | 2,478,254 |
| 2010-07-09 | 2010-07-07 | 3.150 | 773,155 | +28,188 | 0.12% | 2,435,631 |
| 2010-07-08 | 2010-07-06 | 3.321 | 744,967 | -12,215 | 0.12% | 2,473,688 |
| 2010-07-07 | 2010-07-05 | 3.491 | 757,182 | -180,028 | 0.12% | 2,643,184 |
| 2010-07-06 | 2010-07-02 | 3.342 | 937,210 | +18,792 | 0.15% | 3,131,986 |
| 2010-07-02 | 2010-06-29 | 3.023 | 918,418 | -470 | 0.14% | 2,775,952 |
| 2010-06-30 | 2010-06-28 | 3.086 | 918,888 | +28,188 | 0.14% | 2,836,050 |
| 2010-06-28 | 2010-06-24 | 3.150 | 890,700 | -46,980 | 0.14% | 2,805,927 |
| 2010-06-25 | 2010-06-23 | 3.193 | 937,680 | +46,980 | 0.15% | 2,993,844 |
| 2010-06-23 | 2010-06-21 | 3.129 | 890,700 | -7,047 | 0.14% | 2,786,968 |
| 2010-06-22 | 2010-06-18 | 3.086 | 897,747 | +6,577 | 0.14% | 2,770,800 |
| 2010-06-21 | 2010-06-17 | 3.150 | 891,170 | +7,517 | 0.14% | 2,807,408 |
| 2010-06-18 | 2010-06-15 | 3.235 | 883,653 | +14,940 | 0.14% | 2,858,963 |
| 2010-06-17 | 2010-06-14 | 3.299 | 868,713 | +6,671 | 0.14% | 2,866,100 |
| 2010-06-15 | 2010-06-11 | 3.321 | 862,042 | +9,020 | 0.13% | 2,862,439 |
| 2010-06-10 | 2010-06-08 | 3.172 | 853,022 | +7,047 | 0.13% | 2,705,389 |
| 2010-06-09 | 2010-06-07 | 3.214 | 845,975 | -16,443 | 0.13% | 2,719,053 |
| 2010-06-07 | 2010-06-03 | 3.427 | 862,418 | +9,396 | 0.14% | 2,955,473 |
| 2010-06-04 | 2010-06-02 | 3.406 | 853,022 | +9,396 | 0.13% | 2,905,116 |
| 2010-06-03 | 2010-06-01 | 3.619 | 843,626 | -4,698 | 0.13% | 3,052,686 |
| 2010-06-02 | 2010-05-31 | 3.640 | 848,324 | -4,698 | 0.13% | 3,087,743 |
| 2010-06-01 | 2010-05-28 | 3.257 | 853,022 | +11,746 | 0.13% | 2,778,017 |
| 2010-05-31 | 2010-05-27 | 3.108 | 841,276 | -9,397 | 0.13% | 2,614,416 |
| 2010-05-28 | 2010-05-26 | 3.001 | 850,673 | -2,349 | 0.13% | 2,553,084 |
| 2010-05-25 | 2010-05-20 | 3.150 | 853,022 | -54,967 | 0.13% | 2,687,232 |
| 2010-05-24 | 2010-05-19 | 3.448 | 907,989 | -65,678 | 0.14% | 3,130,970 |
| 2010-05-20 | 2010-05-18 | 3.682 | 973,667 | -14,094 | 0.15% | 3,585,418 |
| 2010-05-19 | 2010-05-17 | 3.725 | 987,761 | +12,872 | 0.15% | 3,679,368 |
| 2010-05-18 | 2010-05-14 | 3.895 | 974,889 | -32,416 | 0.15% | 3,797,428 |
| 2010-05-17 | 2010-05-13 | 4.002 | 1,007,305 | +40,685 | 0.16% | 4,030,901 |
| 2010-05-14 | 2010-05-12 | 3.682 | 966,620 | -14,564 | 0.15% | 3,559,468 |
| 2010-05-13 | 2010-05-11 | 3.725 | 981,184 | -29,128 | 0.15% | 3,654,869 |
| 2010-05-12 | 2010-05-10 | 3.917 | 1,010,312 | +43,316 | 0.16% | 3,956,914 |
| 2010-05-11 | 2010-05-07 | 4.066 | 966,996 | -15,973 | 0.15% | 3,931,346 |
| 2010-05-10 | 2010-05-06 | 4.193 | 982,969 | +60,980 | 0.15% | 4,121,823 |
| 2010-05-07 | 2010-05-05 | 4.236 | 921,989 | +10,994 | 0.14% | 3,905,369 |
| 2010-05-05 | 2010-05-03 | 5.045 | 910,995 | +114,468 | 0.14% | 4,595,657 |
| 2010-04-30 | 2010-04-28 | 5.151 | 796,527 | +4,698 | 0.12% | 4,102,977 |
| 2010-04-29 | 2010-04-27 | 5.321 | 791,829 | -37,584 | 0.12% | 4,213,613 |
| 2010-04-28 | 2010-04-26 | 5.428 | 829,413 | +2,349 | 0.13% | 4,501,884 |
| 2010-04-27 | 2010-04-23 | 5.321 | 827,064 | +11,275 | 0.13% | 4,401,112 |
| 2010-04-26 | 2010-04-22 | 5.534 | 815,789 | +2,349 | 0.13% | 4,514,758 |
| 2010-04-23 | 2010-04-21 | 5.747 | 813,440 | +11,745 | 0.13% | 4,674,902 |
| 2010-04-22 | 2010-04-20 | 5.854 | 801,695 | -19,262 | 0.13% | 4,692,725 |
| 2010-04-21 | 2010-04-19 | 5.258 | 820,957 | -7,047 | 0.13% | 4,316,191 |
| 2010-04-20 | 2010-04-16 | 5.854 | 828,004 | +20,484 | 0.13% | 4,846,725 |
| 2010-04-19 | 2010-04-15 | 6.173 | 807,520 | +21,141 | 0.13% | 4,984,649 |
| 2010-04-16 | 2010-04-14 | 6.279 | 786,379 | -71,410 | 0.12% | 4,937,842 |
| 2010-04-15 | 2010-04-13 | 6.279 | 857,789 | -56,377 | 0.13% | 5,386,241 |
| 2010-04-14 | 2010-04-12 | 6.066 | 914,166 | -194,029 | 0.14% | 5,545,659 |
| 2010-04-13 | 2010-04-09 | 6.918 | 1,108,195 | +211,036 | 0.17% | 7,666,247 |
| 2010-04-12 | 2010-04-08 | 6.811 | 897,159 | +331,588 | 0.14% | 6,110,865 |
| 2010-04-09 | 2010-04-07 | 7.663 | 565,571 | -93,679 | 0.09% | 4,333,840 |
| 2010-04-08 | 2010-04-01 | 5.002 | 659,250 | +325,292 | 0.10% | 3,297,625 |
| 2010-04-07 | 2010-03-31 | 4.598 | 333,958 | +293,534 | 0.05% | 1,535,426 |
| 2010-04-01 | 2010-03-30 | 4.449 | 40,424 | -29,128 | 0.01% | 179,833 |
| 2010-03-31 | 2010-03-29 | 4.874 | 69,552 | -3,758 | 0.01% | 339,022 |
| 2010-03-30 | 2010-03-26 | 3.789 | 73,310 | +32,886 | 0.01% | 277,758 |
| 2010-03-29 | 2010-03-25 | 3.576 | 40,424 | +23,490 | 0.01% | 144,555 |
| 2010-03-23 | 2010-03-19 | 4.534 | 16,934 | +4,698 | 0.00% | 76,775 |
| 2007-08-13 | 2007-08-09 | 39.591 | 12,236 | +2,067 | 0.27% | 484,435 |
| 2007-06-26 | 2007-06-22 | 45.977 | 10,169 | 0.23% | 467,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy