History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 21,066 | +0 | 0.00% | 9,374 |
| 2025-10-13 | 2025-10-09 | 0.445 | 21,066 | +0 | 0.00% | 9,374 |
| 2025-10-10 | 2025-10-08 | 0.445 | 21,066 | +0 | 0.00% | 9,374 |
| 2025-10-09 | 2025-10-06 | 0.445 | 21,066 | +0 | 0.00% | 9,374 |
| 2025-10-08 | 2025-10-03 | 0.445 | 21,066 | +0 | 0.00% | 9,374 |
| 2025-10-06 | 2025-10-02 | 0.445 | 21,066 | +0 | 0.00% | 9,374 |
| 2025-10-03 | 2025-09-30 | 0.445 | 21,066 | +0 | 0.00% | 9,374 |
| 2025-10-02 | 2025-09-29 | 0.440 | 21,066 | +0 | 0.00% | 9,269 |
| 2025-09-30 | 2025-09-26 | 0.435 | 21,066 | +0 | 0.00% | 9,164 |
| 2025-09-29 | 2025-09-25 | 0.435 | 21,066 | +0 | 0.00% | 9,164 |
| 2025-09-26 | 2025-09-24 | 0.435 | 21,066 | +0 | 0.00% | 9,164 |
| 2025-09-25 | 2025-09-23 | 0.435 | 21,066 | +0 | 0.00% | 9,164 |
| 2025-09-24 | 2025-09-22 | 0.435 | 21,066 | +0 | 0.00% | 9,164 |
| 2025-09-23 | 2025-09-19 | 0.435 | 21,066 | +0 | 0.00% | 9,164 |
| 2025-09-22 | 2025-09-18 | 0.435 | 21,066 | +0 | 0.00% | 9,164 |
| 2025-09-19 | 2025-09-17 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2025-09-18 | 2025-09-16 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2025-09-17 | 2025-09-15 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2025-09-16 | 2025-09-12 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2025-09-15 | 2025-09-11 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2025-09-12 | 2025-09-10 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2025-09-11 | 2025-09-09 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2025-09-10 | 2025-09-08 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2025-09-09 | 2025-09-05 | 0.420 | 21,066 | +0 | 0.00% | 8,848 |
| 2025-09-08 | 2025-09-04 | 0.420 | 21,066 | +0 | 0.00% | 8,848 |
| 2025-09-05 | 2025-09-03 | 0.380 | 21,066 | +0 | 0.00% | 8,005 |
| 2025-09-04 | 2025-09-02 | 0.380 | 21,066 | +0 | 0.00% | 8,005 |
| 2025-09-03 | 2025-09-01 | 0.380 | 21,066 | +0 | 0.00% | 8,005 |
| 2025-09-02 | 2025-08-29 | 0.380 | 21,066 | +0 | 0.00% | 8,005 |
| 2025-09-01 | 2025-08-28 | 0.380 | 21,066 | +0 | 0.00% | 8,005 |
| 2025-08-29 | 2025-08-27 | 0.380 | 21,066 | +0 | 0.00% | 8,005 |
| 2025-08-28 | 2025-08-26 | 0.380 | 21,066 | +0 | 0.00% | 8,005 |
| 2025-08-27 | 2025-08-25 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2025-08-26 | 2025-08-22 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2025-08-25 | 2025-08-21 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2025-08-22 | 2025-08-20 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2025-08-21 | 2025-08-19 | 0.380 | 21,066 | +0 | 0.00% | 8,005 |
| 2025-08-20 | 2025-08-18 | 0.400 | 21,066 | +0 | 0.00% | 8,426 |
| 2025-08-19 | 2025-08-15 | 0.400 | 21,066 | +0 | 0.00% | 8,426 |
| 2025-08-18 | 2025-08-14 | 0.400 | 21,066 | +0 | 0.00% | 8,426 |
| 2025-08-15 | 2025-08-13 | 0.400 | 21,066 | +0 | 0.00% | 8,426 |
| 2025-08-14 | 2025-08-12 | 0.400 | 21,066 | +0 | 0.00% | 8,426 |
| 2025-08-13 | 2025-08-11 | 0.400 | 21,066 | +0 | 0.00% | 8,426 |
| 2025-08-12 | 2025-08-08 | 0.400 | 21,066 | +0 | 0.00% | 8,426 |
| 2025-08-11 | 2025-08-07 | 0.375 | 21,066 | +0 | 0.00% | 7,900 |
| 2025-08-08 | 2025-08-06 | 0.380 | 21,066 | +0 | 0.00% | 8,005 |
| 2025-08-07 | 2025-08-05 | 0.365 | 21,066 | +0 | 0.00% | 7,689 |
| 2025-08-06 | 2025-08-04 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-08-05 | 2025-08-01 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-08-04 | 2025-07-31 | 0.315 | 21,066 | +0 | 0.00% | 6,636 |
| 2025-08-01 | 2025-07-30 | 0.315 | 21,066 | +0 | 0.00% | 6,636 |
| 2025-07-31 | 2025-07-29 | 0.305 | 21,066 | +0 | 0.00% | 6,425 |
| 2025-07-30 | 2025-07-28 | 0.300 | 21,066 | +0 | 0.00% | 6,320 |
| 2025-07-29 | 2025-07-25 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2025-07-28 | 2025-07-24 | 0.226 | 21,066 | +0 | 0.00% | 4,761 |
| 2025-07-25 | 2025-07-23 | 0.236 | 21,066 | +0 | 0.00% | 4,972 |
| 2025-07-24 | 2025-07-22 | 0.236 | 21,066 | +0 | 0.00% | 4,972 |
| 2025-07-23 | 2025-07-21 | 0.236 | 21,066 | +0 | 0.00% | 4,972 |
| 2025-07-22 | 2025-07-18 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2025-07-21 | 2025-07-17 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-07-18 | 2025-07-16 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-07-17 | 2025-07-15 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-07-16 | 2025-07-14 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-07-15 | 2025-07-11 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-07-14 | 2025-07-10 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-07-11 | 2025-07-09 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-07-10 | 2025-07-08 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-07-09 | 2025-07-07 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-07-08 | 2025-07-04 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-07-07 | 2025-07-03 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-07-04 | 2025-07-02 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-07-03 | 2025-06-30 | 0.350 | 21,066 | +0 | 0.00% | 7,373 |
| 2025-07-02 | 2025-06-27 | 0.350 | 21,066 | +0 | 0.00% | 7,373 |
| 2025-06-30 | 2025-06-26 | 0.350 | 21,066 | +0 | 0.00% | 7,373 |
| 2025-06-27 | 2025-06-25 | 0.370 | 21,066 | +0 | 0.00% | 7,794 |
| 2025-06-26 | 2025-06-24 | 0.385 | 21,066 | +0 | 0.00% | 8,110 |
| 2025-06-25 | 2025-06-23 | 0.335 | 21,066 | +0 | 0.00% | 7,057 |
| 2025-06-24 | 2025-06-20 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2025-06-23 | 2025-06-19 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2025-06-20 | 2025-06-18 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2025-06-19 | 2025-06-17 | 0.280 | 21,066 | +0 | 0.00% | 5,898 |
| 2025-06-18 | 2025-06-16 | 0.280 | 21,066 | +0 | 0.00% | 5,898 |
| 2025-06-17 | 2025-06-13 | 0.280 | 21,066 | +0 | 0.00% | 5,898 |
| 2025-06-16 | 2025-06-12 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2025-06-13 | 2025-06-11 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-06-12 | 2025-06-10 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-06-11 | 2025-06-09 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-06-10 | 2025-06-06 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-06-09 | 2025-06-05 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-06-06 | 2025-06-04 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-06-05 | 2025-06-03 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-06-04 | 2025-06-02 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-06-03 | 2025-05-30 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-06-02 | 2025-05-29 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-05-30 | 2025-05-28 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-05-29 | 2025-05-27 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-05-28 | 2025-05-26 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-05-27 | 2025-05-23 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-05-26 | 2025-05-22 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-05-23 | 2025-05-21 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-05-22 | 2025-05-20 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-05-21 | 2025-05-19 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-05-20 | 2025-05-16 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-05-19 | 2025-05-15 | 0.212 | 21,066 | +0 | 0.00% | 4,466 |
| 2025-05-16 | 2025-05-14 | 0.212 | 21,066 | +0 | 0.00% | 4,466 |
| 2025-05-15 | 2025-05-13 | 0.212 | 21,066 | +0 | 0.00% | 4,466 |
| 2025-05-14 | 2025-05-12 | 0.212 | 21,066 | +0 | 0.00% | 4,466 |
| 2025-05-13 | 2025-05-09 | 0.212 | 21,066 | +0 | 0.00% | 4,466 |
| 2025-05-12 | 2025-05-08 | 0.212 | 21,066 | +0 | 0.00% | 4,466 |
| 2025-05-09 | 2025-05-07 | 0.212 | 21,066 | +0 | 0.00% | 4,466 |
| 2025-05-08 | 2025-05-06 | 0.212 | 21,066 | +0 | 0.00% | 4,466 |
| 2025-05-07 | 2025-05-02 | 0.212 | 21,066 | +0 | 0.00% | 4,466 |
| 2025-05-06 | 2025-04-30 | 0.212 | 21,066 | +0 | 0.00% | 4,466 |
| 2025-05-02 | 2025-04-29 | 0.212 | 21,066 | +0 | 0.00% | 4,466 |
| 2025-04-30 | 2025-04-28 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2025-04-29 | 2025-04-25 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2025-04-28 | 2025-04-24 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2025-04-25 | 2025-04-23 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2025-04-24 | 2025-04-22 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2025-04-23 | 2025-04-17 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2025-04-22 | 2025-04-16 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2025-04-17 | 2025-04-15 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2025-04-16 | 2025-04-14 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2025-04-15 | 2025-04-11 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2025-04-14 | 2025-04-10 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2025-04-11 | 2025-04-09 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2025-04-10 | 2025-04-08 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2025-04-09 | 2025-04-07 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2025-04-08 | 2025-04-03 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-04-07 | 2025-04-02 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-04-03 | 2025-04-01 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-04-02 | 2025-03-31 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-04-01 | 2025-03-28 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-03-31 | 2025-03-27 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-03-28 | 2025-03-26 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-03-27 | 2025-03-25 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-03-26 | 2025-03-24 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-03-25 | 2025-03-21 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-03-24 | 2025-03-20 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-03-21 | 2025-03-19 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-03-20 | 2025-03-18 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-03-19 | 2025-03-17 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2025-03-18 | 2025-03-14 | 0.214 | 21,066 | +0 | 0.00% | 4,508 |
| 2025-03-17 | 2025-03-13 | 0.214 | 21,066 | +0 | 0.00% | 4,508 |
| 2025-03-14 | 2025-03-12 | 0.214 | 21,066 | +0 | 0.00% | 4,508 |
| 2025-03-13 | 2025-03-11 | 0.214 | 21,066 | +0 | 0.00% | 4,508 |
| 2025-03-12 | 2025-03-10 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2025-03-11 | 2025-03-07 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2025-03-10 | 2025-03-06 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2025-03-07 | 2025-03-05 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2025-03-06 | 2025-03-04 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2025-03-05 | 2025-03-03 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2025-03-04 | 2025-02-28 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2025-03-03 | 2025-02-27 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2025-02-28 | 2025-02-26 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2025-02-27 | 2025-02-25 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2025-02-26 | 2025-02-24 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-25 | 2025-02-21 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-24 | 2025-02-20 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-21 | 2025-02-19 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-20 | 2025-02-18 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-19 | 2025-02-17 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-18 | 2025-02-14 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-17 | 2025-02-13 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-14 | 2025-02-12 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-13 | 2025-02-11 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-12 | 2025-02-10 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-11 | 2025-02-07 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-10 | 2025-02-06 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-07 | 2025-02-05 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2025-02-06 | 2025-02-04 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-05 | 2025-02-03 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-04 | 2025-01-28 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-02-03 | 2025-01-24 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-27 | 2025-01-23 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-24 | 2025-01-22 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-23 | 2025-01-21 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-22 | 2025-01-20 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-21 | 2025-01-17 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-20 | 2025-01-16 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-17 | 2025-01-15 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-16 | 2025-01-14 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-15 | 2025-01-13 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-14 | 2025-01-10 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-13 | 2025-01-09 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-10 | 2025-01-08 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-09 | 2025-01-07 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-08 | 2025-01-06 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-07 | 2025-01-03 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-06 | 2025-01-02 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-03 | 2024-12-31 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2025-01-02 | 2024-12-27 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2024-12-30 | 2024-12-24 | 0.226 | 21,066 | +0 | 0.00% | 4,761 |
| 2024-12-27 | 2024-12-20 | 0.224 | 21,066 | +0 | 0.00% | 4,719 |
| 2024-12-23 | 2024-12-19 | 0.225 | 21,066 | +0 | 0.00% | 4,740 |
| 2024-12-20 | 2024-12-18 | 0.225 | 21,066 | +0 | 0.00% | 4,740 |
| 2024-12-19 | 2024-12-17 | 0.225 | 21,066 | +0 | 0.00% | 4,740 |
| 2024-12-18 | 2024-12-16 | 0.226 | 21,066 | +0 | 0.00% | 4,761 |
| 2024-12-17 | 2024-12-13 | 0.226 | 21,066 | +0 | 0.00% | 4,761 |
| 2024-12-16 | 2024-12-12 | 0.226 | 21,066 | +0 | 0.00% | 4,761 |
| 2024-12-13 | 2024-12-11 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2024-12-12 | 2024-12-10 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2024-12-11 | 2024-12-09 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-12-10 | 2024-12-06 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-12-09 | 2024-12-05 | 0.238 | 21,066 | +0 | 0.00% | 5,014 |
| 2024-12-06 | 2024-12-04 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-12-05 | 2024-12-03 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-12-04 | 2024-12-02 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-12-03 | 2024-11-29 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-12-02 | 2024-11-28 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-11-29 | 2024-11-27 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-11-28 | 2024-11-26 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-11-27 | 2024-11-25 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-11-26 | 2024-11-22 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-11-25 | 2024-11-21 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-11-22 | 2024-11-20 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-11-21 | 2024-11-19 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-20 | 2024-11-18 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-19 | 2024-11-15 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-18 | 2024-11-14 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-15 | 2024-11-13 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-14 | 2024-11-12 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-13 | 2024-11-11 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-12 | 2024-11-08 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-11 | 2024-11-07 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-08 | 2024-11-06 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-07 | 2024-11-05 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-06 | 2024-11-04 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-05 | 2024-11-01 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-04 | 2024-10-31 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-11-01 | 2024-10-30 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-10-31 | 2024-10-29 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-10-30 | 2024-10-28 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-10-29 | 2024-10-25 | 0.236 | 21,066 | +0 | 0.00% | 4,972 |
| 2024-10-28 | 2024-10-24 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-10-25 | 2024-10-23 | 0.237 | 21,066 | +0 | 0.00% | 4,993 |
| 2024-10-24 | 2024-10-22 | 0.222 | 21,066 | +0 | 0.00% | 4,677 |
| 2024-10-23 | 2024-10-21 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-10-22 | 2024-10-18 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-10-21 | 2024-10-17 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-10-18 | 2024-10-16 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-10-17 | 2024-10-15 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-10-16 | 2024-10-14 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-10-15 | 2024-10-10 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-10-14 | 2024-10-09 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-10-10 | 2024-10-08 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-10-09 | 2024-10-07 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-10-08 | 2024-10-04 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-10-07 | 2024-10-03 | 0.234 | 21,066 | +0 | 0.00% | 4,929 |
| 2024-10-04 | 2024-10-02 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-10-03 | 2024-09-30 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-10-02 | 2024-09-27 | 0.209 | 21,066 | +0 | 0.00% | 4,403 |
| 2024-09-30 | 2024-09-26 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2024-09-27 | 2024-09-25 | 0.239 | 21,066 | +0 | 0.00% | 5,035 |
| 2024-09-26 | 2024-09-24 | 0.239 | 21,066 | +0 | 0.00% | 5,035 |
| 2024-09-25 | 2024-09-23 | 0.239 | 21,066 | +0 | 0.00% | 5,035 |
| 2024-09-24 | 2024-09-20 | 0.239 | 21,066 | +0 | 0.00% | 5,035 |
| 2024-09-23 | 2024-09-19 | 0.239 | 21,066 | +0 | 0.00% | 5,035 |
| 2024-09-20 | 2024-09-17 | 0.239 | 21,066 | +0 | 0.00% | 5,035 |
| 2024-09-19 | 2024-09-16 | 0.239 | 21,066 | +0 | 0.00% | 5,035 |
| 2024-09-17 | 2024-09-13 | 0.239 | 21,066 | +0 | 0.00% | 5,035 |
| 2024-09-16 | 2024-09-12 | 0.239 | 21,066 | +0 | 0.00% | 5,035 |
| 2024-09-13 | 2024-09-11 | 0.239 | 21,066 | +0 | 0.00% | 5,035 |
| 2024-09-12 | 2024-09-10 | 0.238 | 21,066 | +0 | 0.00% | 5,014 |
| 2024-09-11 | 2024-09-09 | 0.209 | 21,066 | +0 | 0.00% | 4,403 |
| 2024-09-10 | 2024-09-05 | 0.218 | 21,066 | +0 | 0.00% | 4,592 |
| 2024-09-09 | 2024-09-04 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-09-05 | 2024-09-03 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-09-04 | 2024-09-02 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-09-03 | 2024-08-30 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-09-02 | 2024-08-29 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-08-30 | 2024-08-28 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-08-29 | 2024-08-27 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-08-28 | 2024-08-26 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-08-27 | 2024-08-23 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-08-26 | 2024-08-22 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-08-23 | 2024-08-21 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-08-22 | 2024-08-20 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-08-21 | 2024-08-19 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2024-08-20 | 2024-08-16 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-08-19 | 2024-08-15 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-08-16 | 2024-08-14 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-08-15 | 2024-08-13 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-08-14 | 2024-08-12 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-08-13 | 2024-08-09 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-08-12 | 2024-08-08 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-08-09 | 2024-08-07 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2024-08-08 | 2024-08-06 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-08-07 | 2024-08-05 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-08-06 | 2024-08-02 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-08-05 | 2024-08-01 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-08-02 | 2024-07-31 | 0.249 | 21,066 | +0 | 0.00% | 5,245 |
| 2024-08-01 | 2024-07-30 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-07-31 | 2024-07-29 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2024-07-30 | 2024-07-26 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2024-07-29 | 2024-07-25 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2024-07-26 | 2024-07-24 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2024-07-25 | 2024-07-23 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2024-07-24 | 2024-07-22 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2024-07-23 | 2024-07-19 | 0.249 | 21,066 | +0 | 0.00% | 5,245 |
| 2024-07-22 | 2024-07-18 | 0.249 | 21,066 | +0 | 0.00% | 5,245 |
| 2024-07-19 | 2024-07-17 | 0.249 | 21,066 | +0 | 0.00% | 5,245 |
| 2024-07-18 | 2024-07-16 | 0.249 | 21,066 | +0 | 0.00% | 5,245 |
| 2024-07-17 | 2024-07-15 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2024-07-16 | 2024-07-12 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-07-15 | 2024-07-11 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-07-12 | 2024-07-10 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-07-11 | 2024-07-09 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-07-10 | 2024-07-08 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-07-09 | 2024-07-05 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-07-08 | 2024-07-04 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-07-05 | 2024-07-03 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-07-04 | 2024-07-02 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-07-03 | 2024-06-28 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-07-02 | 2024-06-27 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-06-28 | 2024-06-26 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-06-27 | 2024-06-25 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-06-26 | 2024-06-24 | 0.199 | 21,066 | +0 | 0.00% | 4,192 |
| 2024-06-25 | 2024-06-21 | 0.201 | 21,066 | +0 | 0.00% | 4,234 |
| 2024-06-24 | 2024-06-20 | 0.201 | 21,066 | +0 | 0.00% | 4,234 |
| 2024-06-21 | 2024-06-19 | 0.201 | 21,066 | +0 | 0.00% | 4,234 |
| 2024-06-20 | 2024-06-18 | 0.201 | 21,066 | +0 | 0.00% | 4,234 |
| 2024-06-19 | 2024-06-17 | 0.200 | 21,066 | +0 | 0.00% | 4,213 |
| 2024-06-18 | 2024-06-14 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2024-06-17 | 2024-06-13 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2024-06-14 | 2024-06-12 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2024-06-13 | 2024-06-11 | 0.226 | 21,066 | +0 | 0.00% | 4,761 |
| 2024-06-12 | 2024-06-07 | 0.226 | 21,066 | +0 | 0.00% | 4,761 |
| 2024-06-11 | 2024-06-06 | 0.226 | 21,066 | +0 | 0.00% | 4,761 |
| 2024-06-07 | 2024-06-05 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2024-06-06 | 2024-06-04 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-06-05 | 2024-06-03 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-06-04 | 2024-05-31 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-06-03 | 2024-05-30 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-05-31 | 2024-05-29 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-05-30 | 2024-05-28 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2024-05-29 | 2024-05-27 | 0.249 | 21,066 | +0 | 0.00% | 5,245 |
| 2024-05-28 | 2024-05-24 | 0.249 | 21,066 | +0 | 0.00% | 5,245 |
| 2024-05-27 | 2024-05-23 | 0.249 | 21,066 | +0 | 0.00% | 5,245 |
| 2024-05-24 | 2024-05-22 | 0.249 | 21,066 | +0 | 0.00% | 5,245 |
| 2024-05-23 | 2024-05-21 | 0.249 | 21,066 | +0 | 0.00% | 5,245 |
| 2024-05-22 | 2024-05-20 | 0.249 | 21,066 | +0 | 0.00% | 5,245 |
| 2024-05-21 | 2024-05-17 | 0.249 | 21,066 | +0 | 0.00% | 5,245 |
| 2024-05-20 | 2024-05-16 | 0.249 | 21,066 | +0 | 0.00% | 5,245 |
| 2024-05-17 | 2024-05-14 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2024-05-16 | 2024-05-13 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2024-05-14 | 2024-05-10 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2024-05-13 | 2024-05-09 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2024-05-10 | 2024-05-08 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2024-05-09 | 2024-05-07 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2024-05-08 | 2024-05-06 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2024-05-07 | 2024-05-03 | 0.208 | 21,066 | +0 | 0.00% | 4,382 |
| 2024-05-06 | 2024-05-02 | 0.190 | 21,066 | +0 | 0.00% | 4,003 |
| 2024-05-03 | 2024-04-30 | 0.190 | 21,066 | +0 | 0.00% | 4,003 |
| 2024-05-02 | 2024-04-29 | 0.190 | 21,066 | +0 | 0.00% | 4,003 |
| 2024-04-30 | 2024-04-26 | 0.190 | 21,066 | +0 | 0.00% | 4,003 |
| 2024-04-29 | 2024-04-25 | 0.213 | 21,066 | +0 | 0.00% | 4,487 |
| 2024-04-26 | 2024-04-24 | 0.213 | 21,066 | +0 | 0.00% | 4,487 |
| 2024-04-25 | 2024-04-23 | 0.213 | 21,066 | +0 | 0.00% | 4,487 |
| 2024-04-24 | 2024-04-22 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2024-04-23 | 2024-04-19 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2024-04-22 | 2024-04-18 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2024-04-19 | 2024-04-17 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2024-04-18 | 2024-04-16 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2024-04-17 | 2024-04-15 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2024-04-16 | 2024-04-12 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2024-04-15 | 2024-04-11 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2024-04-12 | 2024-04-10 | 0.226 | 21,066 | +0 | 0.00% | 4,761 |
| 2024-04-11 | 2024-04-09 | 0.226 | 21,066 | +0 | 0.00% | 4,761 |
| 2024-04-10 | 2024-04-08 | 0.226 | 21,066 | +0 | 0.00% | 4,761 |
| 2024-04-09 | 2024-04-05 | 0.226 | 21,066 | +0 | 0.00% | 4,761 |
| 2024-04-08 | 2024-04-03 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-04-05 | 2024-04-02 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-04-03 | 2024-03-28 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-04-02 | 2024-03-27 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-03-28 | 2024-03-26 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-03-27 | 2024-03-25 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-03-26 | 2024-03-22 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-03-25 | 2024-03-21 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2024-03-22 | 2024-03-20 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2024-03-21 | 2024-03-19 | 0.228 | 21,066 | +0 | 0.00% | 4,803 |
| 2024-03-20 | 2024-03-18 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2024-03-19 | 2024-03-15 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-03-18 | 2024-03-14 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-03-15 | 2024-03-13 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-03-14 | 2024-03-12 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-03-13 | 2024-03-11 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-03-12 | 2024-03-08 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-03-11 | 2024-03-07 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2024-03-08 | 2024-03-06 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-03-07 | 2024-03-05 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-03-06 | 2024-03-04 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-03-05 | 2024-03-01 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-03-04 | 2024-02-29 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-03-01 | 2024-02-28 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-02-29 | 2024-02-27 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-02-28 | 2024-02-26 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-02-27 | 2024-02-23 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2024-02-26 | 2024-02-22 | 0.255 | 21,066 | +0 | 0.00% | 5,372 |
| 2024-02-23 | 2024-02-21 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-02-22 | 2024-02-20 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-02-21 | 2024-02-19 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-02-20 | 2024-02-16 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-02-19 | 2024-02-15 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-02-16 | 2024-02-14 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-02-15 | 2024-02-09 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-02-14 | 2024-02-07 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-02-08 | 2024-02-06 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-02-07 | 2024-02-05 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-02-06 | 2024-02-02 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-02-05 | 2024-02-01 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-02-02 | 2024-01-31 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-02-01 | 2024-01-30 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-01-31 | 2024-01-29 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-01-30 | 2024-01-26 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-01-29 | 2024-01-25 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2024-01-26 | 2024-01-24 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2024-01-25 | 2024-01-23 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2024-01-24 | 2024-01-22 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2024-01-23 | 2024-01-19 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2024-01-22 | 2024-01-18 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2024-01-19 | 2024-01-17 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2024-01-18 | 2024-01-16 | 0.220 | 21,066 | +0 | 0.00% | 4,635 |
| 2024-01-17 | 2024-01-15 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2024-01-16 | 2024-01-12 | 0.221 | 21,066 | +0 | 0.00% | 4,656 |
| 2024-01-15 | 2024-01-11 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-01-12 | 2024-01-10 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-01-11 | 2024-01-09 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-01-10 | 2024-01-08 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-01-09 | 2024-01-05 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-01-08 | 2024-01-04 | 0.235 | 21,066 | +0 | 0.00% | 4,951 |
| 2024-01-05 | 2024-01-03 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-01-04 | 2024-01-02 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-01-03 | 2023-12-29 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2024-01-02 | 2023-12-28 | 0.230 | 21,066 | +0 | 0.00% | 4,845 |
| 2023-12-29 | 2023-12-27 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2023-12-28 | 2023-12-22 | 0.240 | 21,066 | +0 | 0.00% | 5,056 |
| 2023-12-27 | 2023-12-21 | 0.255 | 21,066 | +0 | 0.00% | 5,372 |
| 2023-12-22 | 2023-12-20 | 0.255 | 21,066 | +0 | 0.00% | 5,372 |
| 2023-12-21 | 2023-12-19 | 0.255 | 21,066 | +0 | 0.00% | 5,372 |
| 2023-12-20 | 2023-12-18 | 0.255 | 21,066 | +0 | 0.00% | 5,372 |
| 2023-12-19 | 2023-12-15 | 0.255 | 21,066 | +0 | 0.00% | 5,372 |
| 2023-12-18 | 2023-12-14 | 0.265 | 21,066 | +0 | 0.00% | 5,582 |
| 2023-12-15 | 2023-12-13 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2023-12-14 | 2023-12-12 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2023-12-13 | 2023-12-11 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2023-12-12 | 2023-12-08 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2023-12-11 | 2023-12-07 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2023-12-08 | 2023-12-06 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2023-12-07 | 2023-12-05 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-12-06 | 2023-12-04 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-12-05 | 2023-12-01 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-12-04 | 2023-11-30 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-12-01 | 2023-11-29 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-11-30 | 2023-11-28 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-11-29 | 2023-11-27 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-11-28 | 2023-11-24 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-11-27 | 2023-11-23 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2023-11-24 | 2023-11-22 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-11-23 | 2023-11-21 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-11-22 | 2023-11-20 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-11-21 | 2023-11-17 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-11-20 | 2023-11-16 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-11-17 | 2023-11-15 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-11-16 | 2023-11-14 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-11-15 | 2023-11-13 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-11-14 | 2023-11-10 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-11-13 | 2023-11-09 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-11-10 | 2023-11-08 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-11-09 | 2023-11-07 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-11-08 | 2023-11-06 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-11-07 | 2023-11-03 | 0.246 | 21,066 | +0 | 0.00% | 5,182 |
| 2023-11-06 | 2023-11-02 | 0.246 | 21,066 | +0 | 0.00% | 5,182 |
| 2023-11-03 | 2023-11-01 | 0.246 | 21,066 | +0 | 0.00% | 5,182 |
| 2023-11-02 | 2023-10-31 | 0.246 | 21,066 | +0 | 0.00% | 5,182 |
| 2023-11-01 | 2023-10-30 | 0.246 | 21,066 | +0 | 0.00% | 5,182 |
| 2023-10-31 | 2023-10-27 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2023-10-30 | 2023-10-26 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2023-10-27 | 2023-10-25 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2023-10-26 | 2023-10-24 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2023-10-25 | 2023-10-20 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2023-10-24 | 2023-10-19 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-10-20 | 2023-10-18 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-10-19 | 2023-10-17 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-10-18 | 2023-10-16 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-10-17 | 2023-10-13 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-10-16 | 2023-10-12 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-10-13 | 2023-10-11 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-10-12 | 2023-10-10 | 0.250 | 21,066 | +0 | 0.00% | 5,266 |
| 2023-10-11 | 2023-10-09 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-10-10 | 2023-10-06 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-10-09 | 2023-10-05 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-10-06 | 2023-10-04 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2023-10-05 | 2023-10-03 | 0.245 | 21,066 | +0 | 0.00% | 5,161 |
| 2023-10-04 | 2023-09-29 | 0.265 | 21,066 | +0 | 0.00% | 5,582 |
| 2023-10-03 | 2023-09-28 | 0.247 | 21,066 | +0 | 0.00% | 5,203 |
| 2023-09-29 | 2023-09-27 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2023-09-28 | 2023-09-26 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2023-09-27 | 2023-09-25 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2023-09-26 | 2023-09-22 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2023-09-25 | 2023-09-21 | 0.300 | 21,066 | +0 | 0.00% | 6,320 |
| 2023-09-22 | 2023-09-20 | 0.285 | 21,066 | +0 | 0.00% | 6,004 |
| 2023-09-21 | 2023-09-19 | 0.255 | 21,066 | +0 | 0.00% | 5,372 |
| 2023-09-20 | 2023-09-18 | 0.248 | 21,066 | +0 | 0.00% | 5,224 |
| 2023-09-19 | 2023-09-15 | 0.270 | 21,066 | +0 | 0.00% | 5,688 |
| 2023-09-18 | 2023-09-14 | 0.310 | 21,066 | +0 | 0.00% | 6,530 |
| 2023-09-15 | 2023-09-13 | 0.270 | 21,066 | +0 | 0.00% | 5,688 |
| 2023-09-14 | 2023-09-12 | 0.270 | 21,066 | +0 | 0.00% | 5,688 |
| 2023-09-13 | 2023-09-11 | 0.265 | 21,066 | +0 | 0.00% | 5,582 |
| 2023-09-12 | 2023-09-07 | 0.280 | 21,066 | +0 | 0.00% | 5,898 |
| 2023-09-11 | 2023-09-06 | 0.280 | 21,066 | +0 | 0.00% | 5,898 |
| 2023-09-07 | 2023-09-05 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-09-06 | 2023-09-04 | 0.280 | 21,066 | +0 | 0.00% | 5,898 |
| 2023-09-05 | 2023-08-31 | 0.280 | 21,066 | +0 | 0.00% | 5,898 |
| 2023-09-04 | 2023-08-30 | 0.280 | 21,066 | +0 | 0.00% | 5,898 |
| 2023-08-31 | 2023-08-29 | 0.260 | 21,066 | +0 | 0.00% | 5,477 |
| 2023-08-30 | 2023-08-28 | 0.280 | 21,066 | +0 | 0.00% | 5,898 |
| 2023-08-29 | 2023-08-25 | 0.295 | 21,066 | +0 | 0.00% | 6,214 |
| 2023-08-28 | 2023-08-24 | 0.325 | 21,066 | +0 | 0.00% | 6,846 |
| 2023-08-25 | 2023-08-23 | 0.295 | 21,066 | +0 | 0.00% | 6,214 |
| 2023-08-24 | 2023-08-22 | 0.295 | 21,066 | +0 | 0.00% | 6,214 |
| 2023-08-23 | 2023-08-21 | 0.295 | 21,066 | +0 | 0.00% | 6,214 |
| 2023-08-22 | 2023-08-18 | 0.295 | 21,066 | +0 | 0.00% | 6,214 |
| 2023-08-21 | 2023-08-17 | 0.295 | 21,066 | +0 | 0.00% | 6,214 |
| 2023-08-18 | 2023-08-16 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2023-08-17 | 2023-08-15 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2023-08-16 | 2023-08-14 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2023-08-15 | 2023-08-11 | 0.300 | 21,066 | +0 | 0.00% | 6,320 |
| 2023-08-14 | 2023-08-10 | 0.300 | 21,066 | +0 | 0.00% | 6,320 |
| 2023-08-11 | 2023-08-09 | 0.300 | 21,066 | +0 | 0.00% | 6,320 |
| 2023-08-10 | 2023-08-08 | 0.300 | 21,066 | +0 | 0.00% | 6,320 |
| 2023-08-09 | 2023-08-07 | 0.300 | 21,066 | +0 | 0.00% | 6,320 |
| 2023-08-08 | 2023-08-04 | 0.360 | 21,066 | +0 | 0.00% | 7,584 |
| 2023-08-07 | 2023-08-03 | 0.300 | 21,066 | +0 | 0.00% | 6,320 |
| 2023-08-04 | 2023-08-02 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2023-08-03 | 2023-08-01 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2023-08-02 | 2023-07-31 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2023-08-01 | 2023-07-28 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2023-07-31 | 2023-07-27 | 0.360 | 21,066 | +0 | 0.00% | 7,584 |
| 2023-07-28 | 2023-07-26 | 0.300 | 21,066 | +0 | 0.00% | 6,320 |
| 2023-07-27 | 2023-07-25 | 0.295 | 21,066 | +0 | 0.00% | 6,214 |
| 2023-07-26 | 2023-07-24 | 0.295 | 21,066 | +0 | 0.00% | 6,214 |
| 2023-07-25 | 2023-07-21 | 0.295 | 21,066 | +0 | 0.00% | 6,214 |
| 2023-07-24 | 2023-07-20 | 0.295 | 21,066 | +0 | 0.00% | 6,214 |
| 2023-07-21 | 2023-07-19 | 0.295 | 21,066 | +0 | 0.00% | 6,214 |
| 2023-07-20 | 2023-07-18 | 0.295 | 21,066 | +0 | 0.00% | 6,214 |
| 2023-07-19 | 2023-07-14 | 0.295 | 21,066 | +0 | 0.00% | 6,214 |
| 2023-07-18 | 2023-07-13 | 0.275 | 21,066 | +0 | 0.00% | 5,793 |
| 2023-07-14 | 2023-07-12 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2023-07-13 | 2023-07-11 | 0.290 | 21,066 | +0 | 0.00% | 6,109 |
| 2023-07-12 | 2023-07-10 | 0.310 | 21,066 | +0 | 0.00% | 6,530 |
| 2023-07-11 | 2023-07-07 | 0.300 | 21,066 | +0 | 0.00% | 6,320 |
| 2023-07-10 | 2023-07-06 | 0.305 | 21,066 | +0 | 0.00% | 6,425 |
| 2023-07-07 | 2023-07-05 | 0.300 | 21,066 | +0 | 0.00% | 6,320 |
| 2023-07-06 | 2023-07-04 | 0.350 | 21,066 | +0 | 0.00% | 7,373 |
| 2023-07-05 | 2023-07-03 | 0.345 | 21,066 | +0 | 0.00% | 7,268 |
| 2023-07-04 | 2023-06-30 | 0.345 | 21,066 | +0 | 0.00% | 7,268 |
| 2023-07-03 | 2023-06-29 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-06-30 | 2023-06-28 | 0.460 | 21,066 | +0 | 0.00% | 9,690 |
| 2023-06-29 | 2023-06-27 | 0.380 | 21,066 | +0 | 0.00% | 8,005 |
| 2023-06-28 | 2023-06-26 | 0.410 | 21,066 | +0 | 0.00% | 8,637 |
| 2023-06-27 | 2023-06-23 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-06-26 | 2023-06-21 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-06-23 | 2023-06-20 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-06-21 | 2023-06-19 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-06-20 | 2023-06-16 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-06-19 | 2023-06-15 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-06-16 | 2023-06-14 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-06-15 | 2023-06-13 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-06-14 | 2023-06-12 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-06-13 | 2023-06-09 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-06-12 | 2023-06-08 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-06-09 | 2023-06-07 | 0.380 | 21,066 | +0 | 0.00% | 8,005 |
| 2023-06-08 | 2023-06-06 | 0.350 | 21,066 | +0 | 0.00% | 7,373 |
| 2023-06-07 | 2023-06-05 | 0.360 | 21,066 | +0 | 0.00% | 7,584 |
| 2023-06-06 | 2023-06-02 | 0.360 | 21,066 | +0 | 0.00% | 7,584 |
| 2023-06-05 | 2023-06-01 | 0.360 | 21,066 | +0 | 0.00% | 7,584 |
| 2023-06-02 | 2023-05-31 | 0.360 | 21,066 | +0 | 0.00% | 7,584 |
| 2023-06-01 | 2023-05-30 | 0.360 | 21,066 | +0 | 0.00% | 7,584 |
| 2023-05-31 | 2023-05-29 | 0.350 | 21,066 | +0 | 0.00% | 7,373 |
| 2023-05-30 | 2023-05-25 | 0.350 | 21,066 | +0 | 0.00% | 7,373 |
| 2023-05-29 | 2023-05-24 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-05-25 | 2023-05-23 | 0.365 | 21,066 | +0 | 0.00% | 7,689 |
| 2023-05-24 | 2023-05-22 | 0.360 | 21,066 | +0 | 0.00% | 7,584 |
| 2023-05-23 | 2023-05-19 | 0.360 | 21,066 | +0 | 0.00% | 7,584 |
| 2023-05-22 | 2023-05-18 | 0.335 | 21,066 | +0 | 0.00% | 7,057 |
| 2023-05-19 | 2023-05-17 | 0.410 | 21,066 | +0 | 0.00% | 8,637 |
| 2023-05-18 | 2023-05-16 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2023-05-17 | 2023-05-15 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2023-05-16 | 2023-05-12 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2023-05-15 | 2023-05-11 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2023-05-12 | 2023-05-10 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2023-05-11 | 2023-05-09 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2023-05-10 | 2023-05-08 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2023-05-09 | 2023-05-05 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2023-05-08 | 2023-05-04 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2023-05-05 | 2023-05-03 | 0.430 | 21,066 | +0 | 0.00% | 9,058 |
| 2023-05-04 | 2023-05-02 | 0.310 | 21,066 | +0 | 0.00% | 6,530 |
| 2023-05-03 | 2023-04-28 | 0.300 | 21,066 | +0 | 0.00% | 6,320 |
| 2023-05-02 | 2023-04-27 | 0.310 | 21,066 | +0 | 0.00% | 6,530 |
| 2023-04-28 | 2023-04-26 | 0.315 | 21,066 | +0 | 0.00% | 6,636 |
| 2023-04-27 | 2023-04-25 | 0.315 | 21,066 | +0 | 0.00% | 6,636 |
| 2023-04-26 | 2023-04-24 | 0.320 | 21,066 | +0 | 0.00% | 6,741 |
| 2023-04-25 | 2023-04-21 | 0.320 | 21,066 | +0 | 0.00% | 6,741 |
| 2023-04-24 | 2023-04-20 | 0.320 | 21,066 | +0 | 0.00% | 6,741 |
| 2023-04-21 | 2023-04-19 | 0.335 | 21,066 | +0 | 0.00% | 7,057 |
| 2023-04-20 | 2023-04-18 | 0.350 | 21,066 | +0 | 0.00% | 7,373 |
| 2023-04-19 | 2023-04-17 | 0.350 | 21,066 | +0 | 0.00% | 7,373 |
| 2023-04-18 | 2023-04-14 | 0.350 | 21,066 | +0 | 0.00% | 7,373 |
| 2023-04-17 | 2023-04-13 | 0.305 | 21,066 | +0 | 0.00% | 6,425 |
| 2023-04-14 | 2023-04-12 | 0.305 | 21,066 | +0 | 0.00% | 6,425 |
| 2023-04-13 | 2023-04-11 | 0.305 | 21,066 | +0 | 0.00% | 6,425 |
| 2023-04-12 | 2023-04-06 | 0.305 | 21,066 | +0 | 0.00% | 6,425 |
| 2023-04-11 | 2023-04-04 | 0.315 | 21,066 | +0 | 0.00% | 6,636 |
| 2023-04-06 | 2023-04-03 | 0.315 | 21,066 | +0 | 0.00% | 6,636 |
| 2023-04-04 | 2023-03-31 | 0.315 | 21,066 | +0 | 0.00% | 6,636 |
| 2023-04-03 | 2023-03-30 | 0.315 | 21,066 | +0 | 0.00% | 6,636 |
| 2023-03-31 | 2023-03-29 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2023-03-30 | 2023-03-28 | 0.330 | 21,066 | +0 | 0.00% | 6,952 |
| 2023-03-29 | 2023-03-27 | 0.350 | 21,066 | +0 | 0.00% | 7,373 |
| 2023-03-28 | 2023-03-24 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-03-27 | 2023-03-23 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-03-24 | 2023-03-22 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-03-23 | 2023-03-21 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-03-22 | 2023-03-20 | 0.355 | 21,066 | +0 | 0.00% | 7,478 |
| 2023-03-21 | 2023-03-17 | 0.390 | 21,066 | +0 | 0.00% | 8,216 |
| 2023-03-20 | 2023-03-16 | 0.390 | 21,066 | +0 | 0.00% | 8,216 |
| 2023-03-17 | 2023-03-15 | 0.390 | 21,066 | +0 | 0.00% | 8,216 |
| 2023-03-16 | 2023-03-14 | 0.390 | 21,066 | +0 | 0.00% | 8,216 |
| 2023-03-15 | 2023-03-13 | 0.390 | 21,066 | +0 | 0.00% | 8,216 |
| 2023-03-14 | 2023-03-10 | 0.390 | 21,066 | +0 | 0.00% | 8,216 |
| 2023-03-13 | 2023-03-09 | 0.435 | 21,066 | +0 | 0.00% | 9,164 |
| 2023-03-10 | 2023-03-08 | 0.420 | 21,066 | +0 | 0.00% | 8,848 |
| 2023-03-09 | 2023-03-07 | 0.275 | 21,066 | -500 | 0.00% | 5,793 |
| 2022-07-14 | 2022-07-12 | 0.600 | 21,566 | -5,000 | 0.01% | 12,940 |
| 2021-04-12 | 2021-04-08 | 0.738 | 26,566 | +291 | 0.01% | 19,608 |
| 2020-04-16 | 2020-04-14 | 0.465 | 26,275 | -1,978 | 0.01% | 12,220 |
| 2019-03-27 | 2019-03-25 | 0.831 | 28,253 | -1 | 0.01% | 23,472 |
| 2019-03-26 | 2019-03-22 | 0.831 | 28,254 | -630 | 0.01% | 23,473 |
| 2017-06-21 | 2017-06-19 | 0.950 | 28,884 | -18,635 | 0.01% | 27,436 |
| 2015-05-22 | 2015-05-20 | 1.371 | 47,519 | +33,268 | 0.01% | 65,134 |
| 2014-11-19 | 2014-11-17 | 0.914 | 14,251 | -1,210 | 0.01% | 13,029 |
| 2014-03-18 | 2014-03-14 | 1.374 | 15,461 | -14,438 | 0.01% | 21,246 |
| 2013-11-18 | 2013-11-14 | 1.773 | 29,899 | -650 | 0.01% | 53,014 |
| 2013-05-29 | 2013-05-27 | 1.363 | 30,549 | +7 | 0.01% | 41,641 |
| 2013-04-15 | 2013-04-11 | 1.385 | 30,542 | -1,805 | 0.01% | 42,308 |
| 2013-01-23 | 2013-01-21 | 1.114 | 32,347 | -10,828 | 0.01% | 36,026 |
| 2012-12-27 | 2012-12-20 | 1.153 | 43,175 | -1,083 | 0.02% | 49,760 |
| 2012-10-18 | 2012-10-16 | 1.175 | 44,258 | -3,609 | 0.02% | 51,989 |
| 2012-10-04 | 2012-09-28 | 1.025 | 47,867 | +47,867 | 0.02% | 49,068 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -659,148 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 659,148 | -627,760 | 0.27% | 748,281 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,286,908 | +1,158,217 | 0.27% | 1,424,407 |
| 2012-09-14 | 2012-09-12 | 1.078 | 128,691 | -7,047 | 0.03% | 138,789 |
| 2012-08-14 | 2012-08-10 | 1.135 | 135,738 | +7,047 | 0.03% | 154,093 |
| 2012-08-08 | 2012-08-06 | 0.823 | 128,691 | +17,618 | 0.03% | 105,918 |
| 2012-07-19 | 2012-07-17 | 0.738 | 111,073 | -14,094 | 0.02% | 81,960 |
| 2012-07-18 | 2012-07-16 | 0.823 | 125,167 | -13,390 | 0.03% | 103,017 |
| 2012-02-08 | 2012-02-06 | 1.306 | 138,557 | -10,570 | 0.03% | 180,887 |
| 2011-11-22 | 2011-11-18 | 1.135 | 149,127 | -6,343 | 0.03% | 169,293 |
| 2011-10-28 | 2011-10-26 | 0.880 | 155,470 | +3,524 | 0.03% | 136,782 |
| 2011-09-22 | 2011-09-20 | 1.022 | 151,946 | +14,094 | 0.03% | 155,244 |
| 2011-09-12 | 2011-09-08 | 1.135 | 137,852 | -7,047 | 0.03% | 156,493 |
| 2011-08-17 | 2011-08-15 | 1.192 | 144,899 | -25,370 | 0.03% | 172,718 |
| 2011-07-25 | 2011-07-21 | 1.249 | 170,269 | -35,235 | 0.04% | 212,623 |
| 2011-07-21 | 2011-07-19 | 1.249 | 205,504 | -17,617 | 0.04% | 256,623 |
| 2011-07-14 | 2011-07-12 | 1.334 | 223,121 | +7,047 | 0.05% | 297,619 |
| 2011-06-24 | 2011-06-22 | 1.249 | 216,074 | +35,235 | 0.05% | 269,822 |
| 2011-06-21 | 2011-06-17 | 1.362 | 180,839 | -17,618 | 0.04% | 246,352 |
| 2011-06-08 | 2011-06-03 | 1.760 | 198,457 | -14,094 | 0.04% | 349,205 |
| 2011-06-07 | 2011-06-02 | 1.845 | 212,551 | -3,523 | 0.04% | 392,102 |
| 2011-06-02 | 2011-05-31 | 1.845 | 216,074 | -7,047 | 0.05% | 398,601 |
| 2011-06-01 | 2011-05-30 | 1.788 | 223,121 | +14,094 | 0.05% | 398,936 |
| 2011-04-26 | 2011-04-20 | 2.043 | 209,027 | +17,617 | 0.04% | 427,127 |
| 2011-04-20 | 2011-04-18 | 2.043 | 191,410 | -10,570 | 0.04% | 391,128 |
| 2011-04-19 | 2011-04-15 | 2.100 | 201,980 | +21,141 | 0.04% | 424,192 |
| 2011-04-18 | 2011-04-14 | 2.100 | 180,839 | +3,523 | 0.04% | 379,792 |
| 2011-03-07 | 2011-03-03 | 1.930 | 177,316 | -3,523 | 0.04% | 342,199 |
| 2011-02-17 | 2011-02-15 | 1.930 | 180,839 | +7,047 | 0.04% | 348,998 |
| 2011-01-28 | 2011-01-26 | 2.214 | 173,792 | +8,809 | 0.04% | 384,721 |
| 2011-01-24 | 2011-01-20 | 2.384 | 164,983 | -17,618 | 0.03% | 393,315 |
| 2011-01-20 | 2011-01-18 | 2.441 | 182,601 | +10,571 | 0.04% | 445,680 |
| 2010-12-30 | 2010-12-28 | 2.469 | 172,030 | -7,047 | 0.04% | 424,762 |
| 2010-12-29 | 2010-12-24 | 2.554 | 179,077 | +17,617 | 0.04% | 457,409 |
| 2010-12-22 | 2010-12-20 | 2.583 | 161,460 | +10,571 | 0.03% | 416,993 |
| 2010-12-21 | 2010-12-17 | 2.696 | 150,889 | -10,571 | 0.03% | 406,821 |
| 2010-12-17 | 2010-12-15 | 2.810 | 161,460 | -5,285 | 0.03% | 453,651 |
| 2010-12-16 | 2010-12-14 | 2.866 | 166,745 | -3,524 | 0.03% | 477,965 |
| 2010-12-15 | 2010-12-13 | 2.838 | 170,269 | -21,141 | 0.04% | 483,234 |
| 2010-12-14 | 2010-12-10 | 2.639 | 191,410 | +10,571 | 0.04% | 505,207 |
| 2010-12-09 | 2010-12-07 | 2.866 | 180,839 | +14,094 | 0.04% | 518,365 |
| 2010-12-08 | 2010-12-06 | 2.895 | 166,745 | +17,618 | 0.03% | 482,697 |
| 2010-12-06 | 2010-12-02 | 3.065 | 149,127 | +1,761 | 0.03% | 457,090 |
| 2010-12-01 | 2010-11-29 | 3.264 | 147,366 | -13,037 | 0.03% | 480,969 |
| 2010-11-25 | 2010-11-23 | 3.363 | 160,403 | -32,326 | 0.03% | 539,452 |
| 2010-11-19 | 2010-11-17 | 3.321 | 192,729 | +4,698 | 0.03% | 639,963 |
| 2010-11-16 | 2010-11-12 | 3.363 | 188,031 | +9,396 | 0.03% | 632,368 |
| 2010-11-09 | 2010-11-05 | 3.406 | 178,635 | -2,349 | 0.03% | 608,373 |
| 2010-11-02 | 2010-10-29 | 3.321 | 180,984 | -945,527 | 0.03% | 600,963 |
| 2010-11-01 | 2010-10-28 | 3.342 | 1,126,511 | +985,460 | 0.18% | 3,764,596 |
| 2010-10-28 | 2010-10-26 | 3.150 | 141,051 | -9,396 | 0.02% | 444,346 |
| 2010-10-20 | 2010-10-18 | 2.959 | 150,447 | +5,638 | 0.02% | 445,125 |
| 2010-10-14 | 2010-10-12 | 3.321 | 144,809 | -31,853 | 0.02% | 480,843 |
| 2010-10-13 | 2010-10-11 | 3.321 | 176,662 | +3,759 | 0.03% | 586,612 |
| 2010-10-11 | 2010-10-07 | 3.299 | 172,903 | -11,276 | 0.03% | 570,450 |
| 2010-10-08 | 2010-10-06 | 3.321 | 184,179 | +2,631 | 0.03% | 611,573 |
| 2010-10-05 | 2010-09-30 | 3.193 | 181,548 | +20,766 | 0.03% | 579,650 |
| 2010-09-29 | 2010-09-27 | 3.023 | 160,782 | +6,577 | 0.03% | 485,970 |
| 2010-09-22 | 2010-09-20 | 3.044 | 154,205 | -14,094 | 0.02% | 469,373 |
| 2010-09-13 | 2010-09-09 | 2.725 | 168,299 | +4,698 | 0.03% | 458,537 |
| 2010-08-30 | 2010-08-26 | 2.746 | 163,601 | -10,336 | 0.03% | 449,220 |
| 2010-08-23 | 2010-08-19 | 2.980 | 173,937 | -9,584 | 0.03% | 518,326 |
| 2010-08-20 | 2010-08-18 | 3.001 | 183,521 | -20,483 | 0.03% | 550,793 |
| 2010-08-12 | 2010-08-10 | 3.108 | 204,004 | -4,698 | 0.03% | 633,979 |
| 2010-08-10 | 2010-08-06 | 3.193 | 208,702 | -4,698 | 0.03% | 666,348 |
| 2010-08-09 | 2010-08-05 | 3.214 | 213,400 | -4,698 | 0.03% | 685,890 |
| 2010-08-06 | 2010-08-04 | 3.172 | 218,098 | +4,698 | 0.03% | 691,705 |
| 2010-07-21 | 2010-07-19 | 3.044 | 213,400 | -1,880 | 0.03% | 649,552 |
| 2010-07-15 | 2010-07-13 | 3.299 | 215,280 | +28,189 | 0.03% | 710,262 |
| 2010-07-14 | 2010-07-12 | 3.384 | 187,091 | +4,698 | 0.03% | 633,189 |
| 2010-07-13 | 2010-07-09 | 3.342 | 182,393 | -21,611 | 0.03% | 609,524 |
| 2010-07-09 | 2010-07-07 | 3.150 | 204,004 | +18,792 | 0.03% | 642,664 |
| 2010-07-08 | 2010-07-06 | 3.321 | 185,212 | +37,584 | 0.03% | 615,003 |
| 2010-06-30 | 2010-06-28 | 3.086 | 147,628 | -23,490 | 0.02% | 455,638 |
| 2010-06-22 | 2010-06-18 | 3.086 | 171,118 | +4,698 | 0.03% | 528,137 |
| 2010-06-07 | 2010-06-03 | 3.427 | 166,420 | +4,698 | 0.03% | 570,315 |
| 2010-05-25 | 2010-05-20 | 3.150 | 161,722 | -9,396 | 0.03% | 509,465 |
| 2010-05-17 | 2010-05-13 | 4.002 | 171,118 | -4,698 | 0.03% | 684,758 |
| 2010-05-11 | 2010-05-07 | 4.066 | 175,816 | +28,188 | 0.03% | 714,784 |
| 2010-05-07 | 2010-05-05 | 4.236 | 147,628 | -92,081 | 0.02% | 625,324 |
| 2010-05-04 | 2010-04-30 | 5.045 | 239,709 | +939 | 0.04% | 1,209,250 |
| 2010-04-29 | 2010-04-27 | 5.321 | 238,770 | +14,094 | 0.04% | 1,270,583 |
| 2010-04-27 | 2010-04-23 | 5.321 | 224,676 | +3,759 | 0.04% | 1,195,584 |
| 2010-04-22 | 2010-04-20 | 5.854 | 220,917 | +6,577 | 0.03% | 1,293,139 |
| 2010-04-21 | 2010-04-19 | 5.258 | 214,340 | -69,249 | 0.03% | 1,126,895 |
| 2010-04-20 | 2010-04-16 | 5.854 | 283,589 | +4,698 | 0.04% | 1,659,989 |
| 2010-04-19 | 2010-04-15 | 6.173 | 278,891 | -29,410 | 0.04% | 1,721,535 |
| 2010-04-16 | 2010-04-14 | 6.279 | 308,301 | +122,149 | 0.05% | 1,935,888 |
| 2010-04-15 | 2010-04-13 | 6.279 | 186,152 | +2,819 | 0.03% | 1,168,888 |
| 2010-04-14 | 2010-04-12 | 6.066 | 183,333 | +7,517 | 0.03% | 1,112,164 |
| 2010-04-13 | 2010-04-09 | 6.918 | 175,816 | -9,396 | 0.03% | 1,216,256 |
| 2010-04-12 | 2010-04-08 | 6.811 | 185,212 | +36,645 | 0.03% | 1,261,544 |
| 2010-04-09 | 2010-04-07 | 7.663 | 148,567 | -208,593 | 0.02% | 1,138,435 |
| 2010-04-08 | 2010-04-01 | 5.002 | 357,160 | +272,486 | 0.06% | 1,786,545 |
| 2010-04-07 | 2010-03-31 | 4.598 | 84,674 | +14,094 | 0.01% | 389,302 |
| 2010-04-01 | 2010-03-30 | 4.449 | 70,580 | +65,773 | 0.01% | 313,987 |
| 2010-03-31 | 2010-03-29 | 4.874 | 4,807 | +4,698 | 0.00% | 23,431 |
| 2010-03-04 | 2010-03-02 | 10.643 | 109 | -470 | 0.00% | 1,160 |
| 2010-02-26 | 2010-02-24 | 12.771 | 579 | +470 | 0.01% | 7,395 |
| 2007-06-26 | 2007-06-22 | 45.977 | 109 | 0.00% | 5,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy