History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 3,518,625 +0 0.77% 1,565,788
2025-10-13 2025-10-09 0.445 3,518,625 +0 0.77% 1,565,788
2025-10-10 2025-10-08 0.445 3,518,625 +0 0.77% 1,565,788
2025-10-09 2025-10-06 0.445 3,518,625 +0 0.77% 1,565,788
2025-10-08 2025-10-03 0.445 3,518,625 +0 0.77% 1,565,788
2025-10-06 2025-10-02 0.445 3,518,625 +0 0.77% 1,565,788
2025-10-03 2025-09-30 0.445 3,518,625 +0 0.77% 1,565,788
2025-10-02 2025-09-29 0.440 3,518,625 +0 0.77% 1,548,195
2025-09-30 2025-09-26 0.435 3,518,625 -400 0.77% 1,530,602
2025-09-22 2025-09-18 0.435 3,519,025 -16,000 0.77% 1,530,776
2025-09-08 2025-09-04 0.420 3,535,025 -3,000 0.78% 1,484,710
2025-08-07 2025-08-05 0.365 3,538,025 -20,800 0.78% 1,291,379
2025-06-04 2025-06-02 0.230 3,558,825 -16 0.78% 818,530
2025-03-24 2025-03-20 0.240 3,558,841 -3,000 0.78% 854,122
2025-03-13 2025-03-11 0.214 3,561,841 -3,000 0.78% 762,234
2025-02-14 2025-02-12 0.224 3,564,841 -48,000 0.78% 798,524
2025-02-12 2025-02-10 0.224 3,612,841 -500 0.79% 809,276
2024-10-30 2024-10-28 0.240 3,613,341 -600 0.79% 867,202
2024-10-25 2024-10-23 0.237 3,613,941 -3,000 0.80% 856,504
2024-10-09 2024-10-07 0.240 3,616,941 +184,000 0.80% 868,066
2024-10-04 2024-10-02 0.230 3,432,941 -500 0.76% 789,576
2024-09-10 2024-09-05 0.218 3,433,441 +196,000 0.76% 748,490
2024-08-26 2024-08-22 0.248 3,237,441 -4,000 0.71% 802,885
2024-08-21 2024-08-19 0.250 3,241,441 -196,800 0.71% 810,360
2024-08-14 2024-08-12 0.247 3,438,241 -42,000 0.76% 849,246
2024-08-05 2024-08-01 0.248 3,480,241 -4,080 0.77% 863,100
2024-07-17 2024-07-15 0.260 3,484,321 -24,000 0.77% 905,923
2024-06-07 2024-06-05 0.290 3,508,321 +100,000 0.77% 1,017,413
2024-05-07 2024-05-03 0.208 3,408,321 -32,000 0.75% 708,931
2024-03-21 2024-03-19 0.228 3,440,321 +12,000 0.76% 784,393
2024-02-14 2024-02-07 0.245 3,428,321 +8,000 0.75% 839,939
2024-01-29 2024-01-25 0.245 3,420,321 +28,000 0.75% 837,979
2023-11-01 2023-10-30 0.246 3,392,321 -6,000 0.75% 834,511
2023-04-20 2023-04-18 0.350 3,398,321 -1,000 0.75% 1,189,412
2023-04-03 2023-03-30 0.315 3,399,321 +3,900 0.75% 1,070,786
2023-03-15 2023-03-13 0.390 3,395,421 -9,000 0.75% 1,324,214
2023-03-14 2023-03-10 0.390 3,404,421 -24,000 0.75% 1,327,724
2023-03-13 2023-03-09 0.435 3,428,421 +8,000 0.75% 1,491,363
2023-03-10 2023-03-08 0.420 3,420,421 -46,500 0.75% 1,436,577
2023-02-24 2023-02-22 0.320 3,466,921 -70 0.82% 1,109,415
2023-01-20 2023-01-18 0.300 3,466,991 +40,000 0.82% 1,040,097
2022-12-19 2022-12-15 0.380 3,426,991 -100,000 0.81% 1,302,257
2022-12-02 2022-11-30 0.350 3,526,991 -1,219 0.83% 1,234,447
2022-11-16 2022-11-14 0.325 3,528,210 +32,000 0.83% 1,146,668
2022-10-28 2022-10-26 0.295 3,496,210 +40,000 0.82% 1,031,382
2022-09-09 2022-09-07 0.540 3,456,210 -1,000 0.81% 1,866,353
2022-08-25 2022-08-23 0.520 3,457,210 -600 0.81% 1,797,749
2022-07-29 2022-07-27 0.590 3,457,810 -20,000 0.81% 2,040,108
2022-05-23 2022-05-19 0.570 3,477,810 -6 0.82% 1,982,352
2022-05-19 2022-05-17 0.600 3,477,816 -6,000 0.82% 2,086,690
2022-05-13 2022-05-11 0.590 3,483,816 -8,000 0.82% 2,055,451
2022-05-12 2022-05-10 0.540 3,491,816 -40,000 0.82% 1,885,581
2022-01-17 2022-01-13 0.690 3,531,816 -5 0.83% 2,436,953
2021-08-12 2021-08-10 0.810 3,531,821 +48,000 1.00% 2,860,775
2021-07-22 2021-07-20 0.880 3,483,821 -16,000 1.04% 3,065,762
2021-07-21 2021-07-19 0.880 3,499,821 +4,000 1.05% 3,079,842
2021-07-20 2021-07-16 0.850 3,495,821 +12,000 1.04% 2,971,448
2021-07-14 2021-07-12 0.880 3,483,821 -16,000 1.04% 3,065,762
2021-06-29 2021-06-25 0.880 3,499,821 +80,000 1.05% 3,079,842
2021-06-28 2021-06-24 0.880 3,419,821 +20,000 1.05% 3,009,442
2021-06-25 2021-06-23 1.080 3,399,821 -316,000 1.04% 3,671,807
2021-06-15 2021-06-10 0.700 3,715,821 -2,000 1.14% 2,601,075
2021-05-14 2021-05-12 0.720 3,717,821 -1,000 1.14% 2,676,831
2021-05-13 2021-05-11 0.740 3,718,821 +146,121 1.14% 2,751,928
2021-05-12 2021-05-10 0.730 3,572,700 -300 1.31% 2,608,071
2021-05-07 2021-05-05 0.720 3,573,000 -2,000 1.31% 2,572,560
2021-05-05 2021-05-03 0.720 3,575,000 -2,000 1.31% 2,574,000
2021-05-04 2021-04-30 0.720 3,577,000 -2,500 1.31% 2,575,440
2021-04-28 2021-04-26 0.720 3,579,500 -1,000 1.31% 2,577,240
2021-04-12 2021-04-08 0.738 3,580,500 +39,247 1.31% 2,642,742
2021-04-09 2021-04-07 0.738 3,541,253 -692 1.31% 2,613,774
2021-04-07 2021-03-31 0.768 3,541,945 -22,155 1.31% 2,721,722
2021-03-26 2021-03-24 0.900 3,564,100 -5,934 1.32% 3,207,216
2021-03-22 2021-03-18 0.900 3,570,034 -791 1.32% 3,212,556
2021-03-11 2021-03-09 0.900 3,570,825 -989 1.32% 3,213,267
2021-03-02 2021-02-26 0.930 3,571,814 -7,912 1.32% 3,322,500
2021-03-01 2021-02-25 0.961 3,579,726 -436 1.33% 3,438,442
2021-02-26 2021-02-24 0.950 3,580,162 -10,483 1.33% 3,402,662
2021-02-23 2021-02-19 0.930 3,590,645 -7,913 1.33% 3,340,016
2021-02-22 2021-02-18 0.940 3,598,558 -90,991 1.33% 3,383,762
2021-02-18 2021-02-16 0.971 3,689,549 -43,517 1.37% 3,581,235
2021-02-17 2021-02-11 0.940 3,733,066 +96,925 1.38% 3,510,241
2021-02-16 2021-02-09 0.971 3,636,141 -138,999 1.35% 3,529,395
2021-02-10 2021-02-08 0.890 3,775,140 -198 1.40% 3,358,954
2021-02-09 2021-02-05 0.900 3,775,338 -44,012 1.40% 3,397,302
2021-02-05 2021-02-03 0.849 3,819,350 +3,956 1.42% 3,243,822
2021-02-03 2021-02-01 0.870 3,815,394 -55,386 1.42% 3,317,616
2021-01-27 2021-01-25 0.859 3,870,780 -133,717 1.44% 3,326,639
2021-01-26 2021-01-22 0.839 4,004,497 +3,956 1.49% 3,360,581
2021-01-22 2021-01-20 0.839 4,000,541 +39,561 1.48% 3,357,261
2020-12-28 2020-12-22 0.718 3,960,980 -11,868 1.47% 2,843,474
2020-12-21 2020-12-17 0.738 3,972,848 -3,956 1.47% 2,932,332
2020-12-11 2020-12-09 0.728 3,976,804 -35,606 1.48% 2,895,043
2020-12-10 2020-12-08 0.728 4,012,410 -2,967 1.49% 2,920,963
2020-11-23 2020-11-19 0.667 4,015,377 -5,934 1.49% 2,679,530
2020-11-18 2020-11-16 0.637 4,021,311 -4,431 1.49% 2,561,513
2020-11-05 2020-11-03 0.597 4,025,742 -3,956 1.49% 2,401,520
2020-11-02 2020-10-29 0.627 4,029,698 -297 1.49% 2,526,111
2020-10-28 2020-10-23 0.647 4,029,995 -1,978 1.49% 2,607,791
2020-09-29 2020-09-25 0.536 4,031,973 -496,891 1.50% 2,160,637
2020-09-28 2020-09-24 0.627 4,528,864 -217,588 1.68% 2,839,025
2020-09-25 2020-09-23 0.688 4,746,452 -336,272 1.76% 3,263,370
2020-09-24 2020-09-22 0.708 5,082,724 -118,684 1.89% 3,597,351
2020-09-17 2020-09-15 0.738 5,201,408 +3,956 1.93% 3,839,123
2020-09-16 2020-09-14 0.718 5,197,452 -23,736 1.93% 3,731,102
2020-09-15 2020-09-11 0.698 5,221,188 -12,660 1.94% 3,642,560
2020-09-14 2020-09-10 0.657 5,233,848 -11,868 1.94% 3,439,717
2020-09-07 2020-09-03 0.637 5,245,716 +19,780 1.95% 3,341,440
2020-09-04 2020-09-02 0.637 5,225,936 -272,973 1.94% 3,328,840
2020-09-02 2020-08-31 0.617 5,498,909 -94,948 2.04% 3,391,522
2020-08-31 2020-08-27 0.677 5,593,857 -126,596 2.07% 3,789,435
2020-08-26 2020-08-24 0.667 5,720,453 -297 2.12% 3,817,356
2020-08-25 2020-08-21 0.647 5,720,750 -114,728 2.12% 3,701,871
2020-08-24 2020-08-20 0.667 5,835,478 -181,983 2.16% 3,894,114
2020-08-21 2020-08-19 0.718 6,017,461 -3,956 2.23% 4,319,763
2020-08-20 2020-08-18 0.758 6,021,417 -3,956 2.23% 4,566,130
2020-08-19 2020-08-17 0.799 6,025,373 -98,903 2.23% 4,812,817
2020-08-18 2020-08-14 0.839 6,124,276 +178,026 2.27% 5,139,503
2020-08-17 2020-08-13 0.779 5,946,250 +488,583 2.21% 4,629,373
2020-08-14 2020-08-12 0.627 5,457,667 +234,204 2.02% 3,421,267
2020-08-13 2020-08-11 0.627 5,223,463 +809,624 1.94% 3,274,451
2020-08-12 2020-08-10 0.506 4,413,839 -379,790 1.64% 2,231,386
2020-08-11 2020-08-07 0.369 4,793,629 +360,009 1.78% 1,769,072
2020-08-10 2020-08-06 0.253 4,433,620 -10,286 1.64% 1,120,693
2020-08-03 2020-07-30 0.246 4,443,906 -31,649 1.65% 1,091,841
2020-07-23 2020-07-21 0.241 4,475,555 +3,956 1.66% 1,076,991
2020-07-16 2020-07-14 0.253 4,471,599 +83,079 1.66% 1,130,293
2020-07-15 2020-07-13 0.288 4,388,520 +67,255 1.63% 1,264,594
2020-07-09 2020-07-07 0.283 4,321,265 -989 1.60% 1,223,368
2020-07-02 2020-06-29 0.288 4,322,254 -198 1.60% 1,245,499
2020-06-22 2020-06-18 0.303 4,322,452 +150,333 1.60% 1,311,112
2020-06-18 2020-06-16 0.303 4,172,119 -117,102 1.55% 1,265,512
2020-06-11 2020-06-09 0.344 4,289,221 +19,781 1.59% 1,474,503
2020-06-04 2020-06-02 0.344 4,269,440 -5,934 1.58% 1,467,703
2020-06-01 2020-05-28 0.354 4,275,374 -3,956 1.59% 1,512,970
2020-04-20 2020-04-16 0.485 4,279,330 -1,978 1.59% 2,076,851
2020-03-02 2020-02-27 0.556 4,281,308 -19,781 1.59% 2,380,825
2020-02-24 2020-02-20 0.607 4,301,089 -12,007 1.60% 2,609,264
2020-02-18 2020-02-14 0.607 4,313,096 -29,556 1.60% 2,616,548
2020-02-04 2020-01-31 0.597 4,342,652 -1,978 1.61% 2,590,570
2020-01-23 2020-01-21 0.607 4,344,630 -139 1.61% 2,635,678
2019-12-27 2019-12-20 0.597 4,344,769 -22,154 1.61% 2,591,833
2019-11-19 2019-11-15 0.495 4,366,923 -989 1.62% 2,163,515
2019-11-12 2019-11-08 0.586 4,367,912 -51,430 1.62% 2,561,475
2019-10-21 2019-10-17 0.430 4,419,342 -989 1.64% 1,899,043
2019-10-15 2019-10-11 0.435 4,420,331 +51,430 1.64% 1,921,815
2019-10-10 2019-10-08 0.485 4,368,901 -30,858 1.62% 2,120,322
2019-09-06 2019-09-04 0.556 4,399,759 -19,781 1.63% 2,446,695
2019-08-15 2019-08-13 0.708 4,419,540 +18,792 1.64% 3,127,976
2019-08-08 2019-08-06 0.708 4,400,748 +23,737 1.63% 3,114,676
2019-07-31 2019-07-29 0.748 4,377,011 -4,946 1.62% 3,274,897
2019-07-22 2019-07-18 0.829 4,381,957 -8,307 1.63% 3,633,041
2019-07-19 2019-07-17 0.728 4,390,264 -31,650 1.63% 3,196,034
2019-07-16 2019-07-12 0.758 4,421,914 -59 1.64% 3,353,203
2019-07-04 2019-07-02 0.829 4,421,973 -43,517 1.64% 3,666,218
2019-07-03 2019-06-28 0.829 4,465,490 -2,572 1.66% 3,702,297
2019-06-18 2019-06-14 0.829 4,468,062 +3,956 1.66% 3,704,430
2019-06-17 2019-06-13 0.890 4,464,106 -1,483 1.66% 3,971,966
2019-06-14 2019-06-12 0.849 4,465,589 -1,978 1.66% 3,792,681
2019-05-21 2019-05-17 0.870 4,467,567 +67,254 1.66% 3,884,703
2019-05-08 2019-05-06 0.870 4,400,313 -9,890 1.63% 3,826,223
2019-05-06 2019-05-02 0.981 4,410,203 -2,374 1.64% 4,325,324
2019-04-29 2019-04-25 0.940 4,412,577 -19,781 1.64% 4,149,192
2019-04-25 2019-04-23 0.930 4,432,358 -27,693 1.64% 4,122,977
2019-04-24 2019-04-18 0.950 4,460,051 -130,552 1.65% 4,238,927
2019-04-23 2019-04-17 0.961 4,590,603 -2,572 1.70% 4,409,422
2019-04-16 2019-04-12 0.880 4,593,175 +19,781 1.70% 4,040,364
2019-04-10 2019-04-08 0.950 4,573,394 -2,374 1.70% 4,346,651
2019-04-09 2019-04-04 0.950 4,575,768 -8,703 1.70% 4,348,907
2019-04-02 2019-03-29 0.859 4,584,471 -45,892 1.70% 3,940,002
2019-04-01 2019-03-28 0.880 4,630,363 -3 1.72% 4,073,077
2019-03-27 2019-03-25 0.831 4,630,366 -21,561 1.72% 3,846,859
2019-03-26 2019-03-22 0.831 4,651,927 -121,513 1.73% 3,864,772
2019-03-25 2019-03-21 0.890 4,773,440 -3,236 1.73% 4,248,990
2019-03-19 2019-03-15 0.831 4,776,676 -12,133 1.73% 3,968,412
2019-03-18 2019-03-14 0.900 4,788,809 -20,222 1.74% 4,310,033
2019-03-15 2019-03-13 0.979 4,809,031 -9,706 1.74% 4,708,737
2019-03-12 2019-03-08 0.920 4,818,737 +4,853 1.75% 4,432,287
2019-03-08 2019-03-06 0.900 4,813,884 +202 1.75% 4,332,601
2019-03-01 2019-02-27 0.880 4,813,682 -8,088 1.75% 4,237,201
2019-02-28 2019-02-26 0.890 4,821,770 -20,222 1.75% 4,292,010
2019-02-27 2019-02-25 0.860 4,841,992 -5,460 1.76% 4,166,343
2019-02-26 2019-02-22 0.940 4,847,452 -2,426 1.76% 4,554,585
2019-02-18 2019-02-14 0.880 4,849,878 -16,987 1.76% 4,269,063
2019-01-17 2019-01-15 0.801 4,866,865 +24,266 1.77% 3,898,935
2019-01-11 2019-01-09 0.890 4,842,599 -4,044 1.76% 4,310,550
2018-12-03 2018-11-29 0.841 4,846,643 -5,460 1.76% 4,074,475
2018-11-09 2018-11-07 0.880 4,852,103 -22,446 1.76% 4,271,021
2018-10-30 2018-10-26 0.771 4,874,549 +40,443 1.77% 3,760,458
2018-09-17 2018-09-13 0.811 4,834,106 -12,133 1.75% 3,920,502
2018-09-13 2018-09-11 0.831 4,846,239 +809 1.76% 4,026,204
2018-09-12 2018-09-10 0.801 4,845,430 -61,474 1.76% 3,881,763
2018-09-07 2018-09-05 0.860 4,906,904 +40,444 1.78% 4,222,197
2018-09-06 2018-09-04 0.851 4,866,460 +34,781 1.77% 4,139,266
2018-09-04 2018-08-31 0.870 4,831,679 +20,222 1.75% 4,205,256
2018-08-30 2018-08-28 0.851 4,811,457 +35,186 1.75% 4,092,482
2018-08-29 2018-08-27 0.851 4,776,271 +2,426 1.73% 4,062,554
2018-08-21 2018-08-17 0.920 4,773,845 +10,516 1.73% 4,390,995
2018-08-15 2018-08-13 0.870 4,763,329 +101,108 1.73% 4,145,768
2018-08-09 2018-08-07 0.920 4,662,221 +4,045 1.69% 4,288,323
2018-08-07 2018-08-03 0.890 4,658,176 +16,177 1.69% 4,146,390
2018-08-03 2018-08-01 0.930 4,641,999 +25,884 1.68% 4,315,634
2018-08-01 2018-07-30 0.930 4,616,115 +8,088 1.67% 4,291,570
2018-07-31 2018-07-27 0.969 4,608,027 +4,045 1.67% 4,466,350
2018-07-30 2018-07-26 0.989 4,603,982 +45,296 1.67% 4,553,500
2018-07-25 2018-07-23 0.930 4,558,686 +114,051 1.65% 4,238,178
2018-07-16 2018-07-12 0.989 4,444,635 +33,164 1.61% 4,395,900
2018-07-11 2018-07-09 1.019 4,411,471 +24,266 1.60% 4,493,993
2018-07-10 2018-07-06 1.019 4,387,205 -647 1.59% 4,469,273
2018-07-09 2018-07-05 1.058 4,387,852 +30,737 1.59% 4,643,521
2018-07-05 2018-07-03 1.078 4,357,115 -13,751 1.58% 4,697,180
2018-06-28 2018-06-26 1.127 4,370,866 +5,662 1.59% 4,928,151
2018-06-13 2018-06-11 1.246 4,365,204 +56,621 1.58% 5,439,848
2018-06-12 2018-06-08 1.276 4,308,583 +33,972 1.56% 5,497,128
2018-06-11 2018-06-07 1.563 4,274,611 -21,030 1.55% 6,679,830
2018-06-08 2018-06-06 1.414 4,295,641 -116,579 1.56% 6,075,412
2018-05-31 2018-05-29 1.197 4,412,220 +20,222 1.60% 5,280,247
2018-05-10 2018-05-08 1.118 4,391,998 +3,236 1.59% 4,908,539
2018-05-07 2018-05-03 1.207 4,388,762 -1,011 1.59% 5,295,580
2018-04-30 2018-04-26 1.187 4,389,773 +40,443 1.59% 5,209,967
2018-04-19 2018-04-17 1.207 4,349,330 -809 1.58% 5,248,001
2018-04-18 2018-04-16 1.226 4,350,139 -809 1.58% 5,335,026
2018-04-16 2018-04-12 1.236 4,350,948 -8,897 1.58% 5,379,050
2018-04-06 2018-04-03 1.315 4,359,845 -3,034 1.58% 5,735,013
2018-03-23 2018-03-21 1.286 4,362,879 +809 1.58% 5,609,553
2018-03-21 2018-03-19 1.246 4,362,070 -4,044 1.58% 5,435,943
2018-03-16 2018-03-14 1.335 4,366,114 +1,618 1.58% 5,829,624
2018-03-05 2018-03-01 1.217 4,364,496 -728 1.58% 5,309,467
2018-02-13 2018-02-09 1.207 4,365,224 -31 1.58% 5,267,179
2018-02-12 2018-02-08 1.187 4,365,255 -505 1.58% 5,180,868
2018-02-01 2018-01-30 1.256 4,365,760 -3,438 1.58% 5,483,720
2018-01-30 2018-01-26 1.246 4,369,198 -10,515 1.59% 5,444,826
2018-01-24 2018-01-22 1.266 4,379,713 -3,236 1.59% 5,544,563
2018-01-23 2018-01-19 1.286 4,382,949 -4,853 1.59% 5,635,357
2018-01-16 2018-01-12 1.286 4,387,802 -10,111 1.59% 5,641,597
2018-01-09 2018-01-05 1.286 4,397,913 -8,088 1.60% 5,654,597
2018-01-04 2018-01-02 1.256 4,406,001 -4,045 1.60% 5,534,266
2018-01-03 2017-12-29 1.226 4,410,046 +8,089 1.60% 5,408,496
2017-12-29 2017-12-27 1.177 4,401,957 -28,310 1.60% 5,180,891
2017-12-28 2017-12-22 1.147 4,430,267 -8,089 1.61% 5,082,760
2017-12-22 2017-12-20 1.236 4,438,356 +25,075 1.61% 5,487,112
2017-12-11 2017-12-07 1.187 4,413,281 -9,707 1.60% 5,237,868
2017-12-06 2017-12-04 1.236 4,422,988 +4,045 1.60% 5,468,113
2017-12-05 2017-12-01 1.246 4,418,943 +12,537 1.60% 5,506,817
2017-11-30 2017-11-28 1.276 4,406,406 +15,369 1.60% 5,621,936
2017-11-24 2017-11-22 1.365 4,391,037 +21,839 1.59% 5,993,188
2017-11-23 2017-11-21 1.315 4,369,198 -10,515 1.59% 5,747,316
2017-11-22 2017-11-20 1.335 4,379,713 +4,044 1.59% 5,847,781
2017-11-21 2017-11-17 1.414 4,375,669 +14,560 1.59% 6,188,597
2017-11-20 2017-11-16 1.414 4,361,109 -9,707 1.58% 6,168,004
2017-11-17 2017-11-15 1.414 4,370,816 -33,568 1.59% 6,181,733
2017-11-16 2017-11-14 1.444 4,404,384 +72,799 1.60% 6,359,892
2017-11-15 2017-11-13 1.454 4,331,585 +17,795 1.57% 6,297,612
2017-11-14 2017-11-10 1.563 4,313,790 +77,651 1.57% 6,741,054
2017-11-13 2017-11-09 1.652 4,236,139 -200,195 1.54% 6,996,782
2017-11-10 2017-11-08 1.464 4,436,334 -18,907 1.61% 6,493,781
2017-11-08 2017-11-06 1.246 4,455,241 +80,887 1.62% 5,552,051
2017-11-03 2017-11-01 1.197 4,374,354 +31,545 1.59% 5,234,931
2017-10-26 2017-10-24 1.217 4,342,809 +9,707 1.58% 5,283,084
2017-10-24 2017-10-20 1.256 4,333,102 -5,662 1.57% 5,442,699
2017-10-23 2017-10-19 1.187 4,338,764 -11,082 1.57% 5,149,428
2017-10-19 2017-10-17 1.207 4,349,846 +20,222 1.58% 5,248,623
2017-10-18 2017-10-16 1.226 4,329,624 -8,089 1.57% 5,309,866
2017-10-17 2017-10-13 1.236 4,337,713 +4,854 1.57% 5,362,688
2017-10-13 2017-10-11 1.226 4,332,859 -304 1.57% 5,313,833
2017-10-12 2017-10-10 1.266 4,333,163 -22,648 1.57% 5,485,632
2017-10-11 2017-10-09 1.276 4,355,811 -38,017 1.58% 5,557,384
2017-10-10 2017-10-06 1.276 4,393,828 +101,109 1.59% 5,605,889
2017-10-06 2017-10-03 1.276 4,292,719 -101 1.56% 5,476,888
2017-10-04 2017-09-29 1.276 4,292,820 -42,062 1.56% 5,477,017
2017-10-03 2017-09-28 1.187 4,334,882 -80,887 1.57% 5,144,820
2017-09-29 2017-09-27 1.147 4,415,769 -23,255 1.60% 5,066,127
2017-09-27 2017-09-25 1.207 4,439,024 +8,089 1.61% 5,356,228
2017-09-26 2017-09-22 1.207 4,430,935 +8,089 1.61% 5,346,467
2017-09-25 2017-09-21 1.226 4,422,846 +1,618 1.60% 5,424,194
2017-09-21 2017-09-19 1.226 4,421,228 -52,577 1.60% 5,422,210
2017-09-20 2017-09-18 1.236 4,473,805 -2,629 1.62% 5,530,938
2017-09-15 2017-09-13 1.226 4,476,434 -19,413 1.62% 5,489,914
2017-09-14 2017-09-12 1.256 4,495,847 -127,801 1.63% 5,647,119
2017-09-12 2017-09-08 0.999 4,623,648 -8,089 1.68% 4,618,680
2017-09-08 2017-09-06 1.058 4,631,737 -8,088 1.68% 4,901,617
2017-09-07 2017-09-05 1.019 4,639,825 +80,887 1.68% 4,726,618
2017-09-06 2017-09-04 1.029 4,558,938 +20,221 1.65% 4,689,308
2017-09-05 2017-09-01 0.999 4,538,717 +24,266 1.65% 4,533,840
2017-09-04 2017-08-31 0.979 4,514,451 +4,045 1.64% 4,420,301
2017-09-01 2017-08-30 1.038 4,510,406 -4,045 1.64% 4,683,997
2017-08-30 2017-08-28 1.009 4,514,451 +22,649 1.64% 4,554,249
2017-08-25 2017-08-22 1.098 4,491,802 -14,560 1.63% 4,931,230
2017-08-24 2017-08-21 1.048 4,506,362 -110,815 1.64% 4,724,367
2017-08-21 2017-08-17 1.118 4,617,177 +20,222 1.68% 5,160,202
2017-08-18 2017-08-16 1.137 4,596,955 -59,048 1.67% 5,228,532
2017-08-17 2017-08-15 1.088 4,656,003 -97,064 1.69% 5,065,445
2017-08-15 2017-08-11 0.999 4,753,067 +56,621 1.72% 4,747,960
2017-08-14 2017-08-10 1.038 4,696,446 -24,266 1.70% 4,877,197
2017-08-11 2017-08-09 1.088 4,720,712 -61,474 1.71% 5,135,845
2017-08-10 2017-08-08 0.831 4,782,186 +50,150 1.74% 3,972,990
2017-08-03 2017-08-01 0.781 4,732,036 +40,443 1.72% 3,697,318
2017-08-02 2017-07-31 0.781 4,691,593 -5,055 1.70% 3,665,719
2017-07-17 2017-07-13 0.762 4,696,648 +9,706 1.70% 3,576,765
2017-07-14 2017-07-12 0.791 4,686,942 +4,044 1.70% 3,708,440
2017-07-10 2017-07-06 0.702 4,682,898 -3,235 2.42% 3,288,401
2017-07-06 2017-07-04 0.722 4,686,133 -135,890 2.42% 3,383,367
2017-07-05 2017-07-03 0.732 4,822,023 -26,895 2.49% 3,529,171
2017-07-04 2017-06-30 0.732 4,848,918 -71,180 2.50% 3,548,855
2017-06-29 2017-06-27 0.732 4,920,098 +808 2.54% 3,600,951
2017-06-27 2017-06-23 0.801 4,919,290 -13,750 2.54% 3,940,934
2017-06-26 2017-06-22 0.851 4,933,040 -17,795 2.55% 4,195,897
2017-06-23 2017-06-21 0.900 4,950,835 +29,928 2.56% 4,455,860
2017-06-22 2017-06-20 0.920 4,920,907 +60,665 2.54% 4,526,263
2017-06-21 2017-06-19 0.950 4,860,242 -3,135,640 2.51% 4,616,557
2017-06-19 2017-06-15 0.974 7,995,882 +30,606 2.51% 7,787,259
2017-06-16 2017-06-14 0.986 7,965,276 -33,268 2.50% 7,853,222
2017-06-15 2017-06-13 1.004 7,998,544 +38,591 2.51% 8,030,279
2017-06-14 2017-06-12 1.034 7,959,953 -196,946 2.50% 8,230,802
2017-06-13 2017-06-09 0.980 8,156,899 +740,911 2.56% 7,993,112
2017-06-12 2017-06-08 0.517 7,415,988 -13,307 2.33% 3,834,164
2017-06-09 2017-06-07 0.523 7,429,295 -665 2.33% 3,885,707
2017-05-24 2017-05-22 0.505 7,429,960 -2,329 2.33% 3,752,053
2017-05-19 2017-05-17 0.523 7,432,289 -41,984 2.33% 3,887,273
2017-05-17 2017-05-15 0.517 7,474,273 -1,331 2.35% 3,864,298
2017-05-16 2017-05-12 0.517 7,475,604 -66,536 2.35% 3,864,986
2017-05-12 2017-05-10 0.505 7,542,140 -19,961 2.37% 3,808,703
2017-05-10 2017-05-08 0.511 7,562,101 -831 2.37% 3,864,245
2017-05-08 2017-05-04 0.481 7,562,932 +13,307 2.37% 3,637,336
2017-04-25 2017-04-21 0.493 7,549,625 +53,229 2.37% 3,721,709
2017-04-11 2017-04-07 0.511 7,496,396 -3,327 2.35% 3,830,669
2017-03-21 2017-03-17 0.541 7,499,723 -3,327 2.35% 4,057,803
2017-03-16 2017-03-14 0.589 7,503,050 -2,661 2.36% 4,420,457
2017-03-08 2017-03-06 0.535 7,505,711 +15,968 2.36% 4,015,920
2017-03-03 2017-03-01 0.571 7,489,743 -831 2.35% 4,277,537
2017-02-27 2017-02-23 0.553 7,490,574 -899 2.35% 4,142,916
2017-02-22 2017-02-20 0.565 7,491,473 +35,697 2.35% 4,233,488
2017-02-16 2017-02-14 0.643 7,455,776 -19,961 2.34% 4,796,007
2017-02-14 2017-02-10 0.547 7,475,737 +19,961 2.35% 4,089,768
2017-02-10 2017-02-08 0.541 7,455,776 -76,517 2.34% 4,034,025
2017-02-09 2017-02-07 0.559 7,532,293 -17,299 2.36% 4,211,273
2017-01-23 2017-01-19 0.547 7,549,592 +13,307 2.37% 4,130,172
2017-01-18 2017-01-16 0.601 7,536,285 -3,327 2.37% 4,530,650
2016-12-20 2016-12-16 0.601 7,539,612 -41,252 2.37% 4,532,650
2016-12-16 2016-12-14 0.631 7,580,864 -4,757 2.38% 4,785,323
2016-12-13 2016-12-09 0.637 7,585,621 -4,159 2.38% 4,833,929
2016-11-25 2016-11-23 0.721 7,589,780 +6,654 2.38% 5,475,372
2016-11-24 2016-11-22 0.697 7,583,126 -26,614 2.38% 5,288,220
2016-11-14 2016-11-10 0.601 7,609,740 -9,981 2.39% 4,574,810
2016-11-08 2016-11-04 0.631 7,619,721 +26,615 2.39% 4,809,851
2016-11-02 2016-10-31 0.613 7,593,106 -3,327 2.38% 4,656,106
2016-10-26 2016-10-24 0.685 7,596,433 -2,495 2.38% 5,206,163
2016-10-07 2016-10-05 0.721 7,598,928 -13,308 2.39% 5,481,972
2016-10-05 2016-10-03 0.649 7,612,236 +14,638 2.39% 4,942,415
2016-09-20 2016-09-15 0.583 7,597,598 -831 2.39% 4,430,485
2016-09-13 2016-09-09 0.661 7,598,429 -13,308 2.39% 5,024,811
2016-09-09 2016-09-07 0.643 7,611,737 +13,308 2.39% 4,896,331
2016-08-31 2016-08-29 0.613 7,598,429 -3,327 2.39% 4,659,370
2016-08-17 2016-08-15 0.613 7,601,756 -6,654 2.39% 4,661,410
2016-08-11 2016-08-09 0.607 7,608,410 -1,095,183 2.39% 4,619,750
2016-08-10 2016-08-08 0.595 8,703,593 -15,635 2.73% 5,180,086
2016-08-03 2016-07-29 0.571 8,719,228 -145,049 2.74% 4,979,719
2016-08-01 2016-07-28 0.601 8,864,277 -1,331 2.78% 5,329,010
2016-07-29 2016-07-27 0.601 8,865,608 -38,591 2.78% 5,329,810
2016-07-28 2016-07-26 0.601 8,904,199 -2,661 2.80% 5,353,010
2016-07-26 2016-07-22 0.619 8,906,860 -1,331 2.80% 5,515,248
2016-07-25 2016-07-21 0.601 8,908,191 -39,921 2.80% 5,355,410
2016-07-19 2016-07-15 0.625 8,948,112 -69,198 2.81% 5,594,586
2016-07-08 2016-07-06 0.553 9,017,310 -29,276 2.83% 4,987,329
2016-06-28 2016-06-24 0.595 9,046,586 +29,276 2.84% 5,384,224
2016-06-17 2016-06-15 0.619 9,017,310 -2,495 2.83% 5,583,640
2016-06-10 2016-06-07 0.661 9,019,805 -3,327 2.83% 5,964,761
2016-06-07 2016-06-03 0.691 9,023,132 +2,662 2.83% 6,238,187
2016-06-06 2016-06-02 0.673 9,020,470 +16,401 2.83% 6,073,659
2016-06-03 2016-06-01 0.691 9,004,069 +38,424 2.83% 6,225,007
2016-06-02 2016-05-31 0.703 8,965,645 -2,728 2.81% 6,306,242
2016-06-01 2016-05-30 0.739 8,968,373 -7,486 2.82% 6,631,656
2016-05-31 2016-05-27 0.697 8,975,859 -17,399 2.82% 6,259,465
2016-05-27 2016-05-25 0.709 8,993,258 +37,260 2.82% 6,379,730
2016-05-26 2016-05-24 0.703 8,955,998 +35,930 2.81% 6,299,456
2016-05-24 2016-05-20 0.751 8,920,068 -22,623 2.80% 6,703,188
2016-05-23 2016-05-19 0.655 8,942,691 -27,945 2.81% 5,860,004
2016-04-21 2016-04-19 0.812 8,970,636 +31,672 2.82% 7,280,483
2016-04-19 2016-04-15 0.685 8,938,964 -3,993 2.81% 6,126,258
2016-04-15 2016-04-13 0.685 8,942,957 +13,308 2.81% 6,128,994
2016-04-14 2016-04-12 0.661 8,929,649 -9,315 2.80% 5,905,141
2016-04-13 2016-04-11 0.679 8,938,964 -30,607 2.81% 6,072,519
2016-04-11 2016-04-07 0.727 8,969,571 +31,937 2.82% 6,524,696
2016-04-08 2016-04-06 0.745 8,937,634 -18,098 2.81% 6,662,657
2016-03-18 2016-03-16 0.571 8,955,732 +2,662 2.81% 5,114,791
2016-03-15 2016-03-11 0.571 8,953,070 +22,622 2.81% 5,113,271
2016-03-14 2016-03-10 0.553 8,930,448 +6,654 2.80% 4,939,287
2016-03-11 2016-03-09 0.565 8,923,794 +33,268 2.80% 5,042,903
2016-03-03 2016-03-01 0.589 8,890,526 +13,307 2.79% 5,237,895
2016-02-18 2016-02-16 0.601 8,877,219 -499 2.79% 5,336,790
2016-02-15 2016-02-11 0.553 8,877,718 -59,883 2.79% 4,910,123
2016-02-12 2016-02-05 0.619 8,937,601 -26,614 2.81% 5,534,284
2016-02-11 2016-02-04 0.601 8,964,215 -66,536 2.81% 5,389,091
2016-02-05 2016-02-03 0.685 9,030,751 -13,307 2.84% 6,189,163
2016-02-02 2016-01-29 0.613 9,044,058 +63,874 2.84% 5,545,832
2016-02-01 2016-01-28 0.613 8,980,184 +35,930 2.82% 5,506,665
2016-01-29 2016-01-27 0.583 8,944,254 +3,992 2.81% 5,215,778
2016-01-28 2016-01-26 0.577 8,940,262 +22,622 2.81% 5,159,703
2016-01-25 2016-01-21 0.583 8,917,640 +33,268 2.80% 5,200,258
2016-01-22 2016-01-20 0.619 8,884,372 +39,922 2.79% 5,501,323
2016-01-11 2016-01-07 0.709 8,844,450 -53,229 2.78% 6,274,167
2016-01-07 2016-01-05 0.721 8,897,679 -23,953 2.79% 6,418,909
2015-12-30 2015-12-28 0.751 8,921,632 -17,299 2.80% 6,704,363
2015-12-29 2015-12-24 0.745 8,938,931 -17,300 2.81% 6,663,624
2015-12-23 2015-12-21 0.745 8,956,231 +39,922 2.81% 6,676,521
2015-12-15 2015-12-11 0.751 8,916,309 -10,646 2.80% 6,700,363
2015-12-11 2015-12-09 0.721 8,926,955 -499 2.80% 6,440,029
2015-11-16 2015-11-12 0.788 8,927,454 -3,327 2.80% 7,030,758
2015-10-28 2015-10-26 0.727 8,930,781 -499 2.80% 6,496,479
2015-10-27 2015-10-23 0.776 8,931,280 -332 2.80% 6,926,385
2015-10-19 2015-10-15 0.721 8,931,612 +26,614 2.80% 6,443,388
2015-10-15 2015-10-13 0.721 8,904,998 -13,307 2.80% 6,424,189
2015-10-14 2015-10-12 0.715 8,918,305 +46,575 2.80% 6,380,174
2015-10-08 2015-10-06 0.721 8,871,730 -13,307 2.79% 6,400,189
2015-10-07 2015-10-05 0.697 8,885,037 +26,614 2.79% 6,196,129
2015-10-06 2015-10-02 0.715 8,858,423 -9,315 2.78% 6,337,334
2015-10-05 2015-09-30 0.745 8,867,738 +21,625 2.78% 6,610,552
2015-10-02 2015-09-29 0.721 8,846,113 +998 2.78% 6,381,708
2015-09-23 2015-09-21 0.782 8,845,115 -49,237 2.78% 6,912,737
2015-09-22 2015-09-18 0.794 8,894,352 -61,213 2.79% 7,058,159
2015-09-17 2015-09-15 0.721 8,955,565 +110,450 2.81% 6,460,668
2015-09-15 2015-09-11 0.788 8,845,115 -9,315 2.78% 6,965,912
2015-09-14 2015-09-10 0.782 8,854,430 +18,630 2.78% 6,920,017
2015-09-07 2015-09-02 0.697 8,835,800 -2,662 2.77% 6,161,793
2015-09-04 2015-09-01 0.782 8,838,462 +123,757 2.77% 6,907,538
2015-08-31 2015-08-27 0.812 8,714,705 +15,969 2.74% 7,072,772
2015-08-27 2015-08-25 0.776 8,698,736 +81,174 2.73% 6,746,043
2015-08-26 2015-08-24 0.782 8,617,562 +44,745 2.71% 6,734,897
2015-08-24 2015-08-20 0.836 8,572,817 -90,489 2.69% 7,163,769
2015-08-17 2015-08-13 0.944 8,663,306 -19,961 2.72% 8,176,859
2015-08-11 2015-08-07 0.908 8,683,267 +99,804 2.73% 7,882,488
2015-08-03 2015-07-30 0.920 8,583,463 -13,307 2.69% 7,895,092
2015-07-29 2015-07-27 0.824 8,596,770 +26,615 2.70% 7,080,421
2015-07-27 2015-07-23 0.956 8,570,155 +26,614 2.69% 8,191,983
2015-07-24 2015-07-22 0.932 8,543,541 +13,307 2.68% 7,961,095
2015-07-22 2015-07-20 0.968 8,530,234 +126,419 2.68% 8,256,387
2015-07-15 2015-07-13 0.956 8,403,815 +27,945 2.64% 8,032,983
2015-07-14 2015-07-10 0.896 8,375,870 -26,615 2.63% 7,502,732
2015-07-13 2015-07-09 0.824 8,402,485 -9,315 2.64% 6,920,405
2015-07-10 2015-07-08 0.601 8,411,800 +276,790 2.64% 5,056,991
2015-07-09 2015-07-07 0.806 8,135,010 +83,836 2.55% 6,553,391
2015-07-08 2015-07-06 0.860 8,051,174 +66,536 2.53% 6,921,472
2015-07-07 2015-07-03 1.016 7,984,638 +17,299 2.51% 8,112,321
2015-07-03 2015-06-30 1.202 7,967,339 +2,661 2.50% 9,579,581
2015-06-30 2015-06-26 1.311 7,964,678 -13,307 2.50% 10,438,256
2015-06-29 2015-06-25 1.365 7,977,985 -199 2.50% 10,887,353
2015-06-23 2015-06-19 1.383 7,978,184 -19,961 2.50% 11,031,514
2015-06-19 2015-06-17 1.431 7,998,145 -55,891 2.51% 11,443,779
2015-06-18 2015-06-16 1.431 8,054,036 -1,330 2.53% 11,523,748
2015-06-17 2015-06-15 1.401 8,055,366 -19,961 2.53% 11,283,515
2015-06-16 2015-06-12 1.467 8,075,327 -147,710 2.54% 11,845,494
2015-06-15 2015-06-11 1.341 8,223,037 -19,961 2.58% 11,024,028
2015-06-12 2015-06-10 1.353 8,242,998 -10,646 2.59% 11,149,899
2015-06-11 2015-06-09 1.473 8,253,644 +63,875 2.59% 12,156,681
2015-06-09 2015-06-05 1.563 8,189,769 -14,638 2.57% 12,801,127
2015-06-08 2015-06-04 1.623 8,204,407 +258,493 2.58% 13,317,238
2015-06-05 2015-06-03 1.623 7,945,914 +16,467 2.49% 12,897,658
2015-06-04 2015-06-02 1.497 7,929,447 -15,968 2.49% 11,869,856
2015-06-03 2015-06-01 1.533 7,945,415 -7,985 2.49% 12,180,356
2015-06-02 2015-05-29 1.503 7,953,400 -13,307 2.50% 11,953,527
2015-06-01 2015-05-28 1.449 7,966,707 +40,254 2.50% 11,542,479
2015-05-29 2015-05-27 1.503 7,926,453 -98,307 2.49% 11,913,027
2015-05-28 2015-05-26 1.503 8,024,760 -200,938 2.52% 12,060,777
2015-05-27 2015-05-22 1.467 8,225,698 -195,616 2.58% 12,066,069
2015-05-26 2015-05-21 1.389 8,421,314 +194,618 2.64% 11,694,861
2015-05-22 2015-05-20 1.371 8,226,696 +13,307 2.58% 11,276,219
2015-05-21 2015-05-19 1.401 8,213,389 -8,650 2.58% 11,504,865
2015-05-20 2015-05-18 1.250 8,222,039 +134,902 2.58% 10,281,254
2015-05-19 2015-05-15 1.220 8,087,137 +33,268 2.54% 9,869,475
2015-05-18 2015-05-14 1.202 8,053,869 -73,190 2.53% 9,683,621
2015-05-15 2015-05-13 1.196 8,127,059 -11,976 2.55% 9,722,763
2015-05-14 2015-05-12 1.190 8,139,035 -17,300 2.56% 9,688,160
2015-05-13 2015-05-11 1.172 8,156,335 +45,245 2.56% 9,561,651
2015-05-11 2015-05-07 1.190 8,111,090 -152,035 2.55% 9,654,897
2015-05-08 2015-05-06 1.208 8,263,125 +11,644 2.59% 9,984,897
2015-05-07 2015-05-05 1.274 8,251,481 +6,653 2.59% 10,516,494
2015-05-06 2015-05-04 1.268 8,244,828 +13,308 2.59% 10,458,449
2015-05-05 2015-04-30 1.299 8,231,520 +172,993 2.58% 10,688,998
2015-05-04 2015-04-29 1.335 8,058,527 +217,407 2.53% 10,755,036
2015-04-30 2015-04-28 1.262 7,841,120 +200,938 2.46% 9,899,212
2015-04-29 2015-04-27 1.238 7,640,182 -9,980 2.40% 9,461,808
2015-04-28 2015-04-24 1.178 7,650,162 +166,340 2.40% 9,014,257
2015-04-27 2015-04-23 1.178 7,483,822 -1,331 2.35% 8,818,257
2015-04-24 2015-04-22 1.154 7,485,153 +29,276 2.35% 8,639,829
2015-04-23 2015-04-21 1.124 7,455,877 +27,945 2.34% 8,381,921
2015-04-21 2015-04-17 1.214 7,427,932 -285,156 2.33% 9,020,332
2015-04-20 2015-04-16 1.232 7,713,088 +53,228 2.42% 9,505,728
2015-04-17 2015-04-15 1.281 7,659,860 +211,751 2.40% 9,808,524
2015-04-16 2015-04-14 1.347 7,448,109 +78,779 2.34% 10,029,915
2015-04-15 2015-04-13 1.220 7,369,330 +197,678 2.31% 8,993,469
2015-04-14 2015-04-10 0.980 7,171,652 -62,876 2.67% 7,027,648
2015-04-13 2015-04-09 0.932 7,234,528 +5,988 2.69% 6,741,323
2015-04-10 2015-04-08 0.980 7,228,540 +95,246 2.69% 7,083,394
2015-04-09 2015-04-02 0.944 7,133,294 +260,822 2.66% 6,732,758
2015-04-08 2015-04-01 0.824 6,872,472 +67,866 2.56% 5,660,265
2015-04-02 2015-03-31 0.739 6,804,606 -3,959 2.53% 5,031,660
2015-03-30 2015-03-26 0.782 6,808,565 +33,268 2.53% 5,321,109
2015-03-26 2015-03-24 0.812 6,775,297 -21,624 2.52% 5,498,767
2015-03-25 2015-03-23 0.830 6,796,921 -13,307 2.53% 5,638,902
2015-03-19 2015-03-17 0.782 6,810,228 -9,315 2.54% 5,322,409
2015-03-12 2015-03-10 0.788 6,819,543 -55,890 2.54% 5,370,686
2015-03-10 2015-03-06 0.788 6,875,433 +55,890 2.56% 5,414,702
2015-03-09 2015-03-05 0.776 6,819,543 +3,992 2.54% 5,288,691
2015-02-16 2015-02-12 0.836 6,815,551 -19,961 2.54% 5,695,331
2015-01-30 2015-01-28 0.812 6,835,512 -1,497 2.54% 5,547,637
2015-01-27 2015-01-23 0.836 6,837,009 -1,929 2.55% 5,713,262
2015-01-15 2015-01-13 0.812 6,838,938 +6,653 2.55% 5,550,418
2015-01-14 2015-01-12 0.806 6,832,285 -665 2.54% 5,503,944
2015-01-08 2015-01-06 0.842 6,832,950 -6,654 2.54% 5,750,949
2015-01-07 2015-01-05 0.860 6,839,604 -133 2.55% 5,879,904
2015-01-02 2014-12-29 0.824 6,839,737 -19,960 2.55% 5,633,304
2014-12-12 2014-12-10 0.842 6,859,697 -1,664 2.55% 5,773,460
2014-12-11 2014-12-09 0.830 6,861,361 -64,041 2.55% 5,692,363
2014-12-09 2014-12-05 0.884 6,925,402 -1,663 2.58% 6,120,199
2014-12-02 2014-11-28 0.854 6,927,065 +13,307 2.58% 5,913,449
2014-11-28 2014-11-26 0.860 6,913,758 -2,661 2.57% 5,943,653
2014-11-27 2014-11-25 0.872 6,916,419 +17,299 2.57% 6,029,100
2014-11-20 2014-11-18 0.920 6,899,120 -99,804 2.57% 6,345,829
2014-11-19 2014-11-17 0.914 6,998,924 -522,490 2.61% 6,398,848
2014-11-17 2014-11-13 0.909 7,521,414 -49,089 2.58% 6,834,864
2014-11-14 2014-11-12 0.914 7,570,503 +54,864 2.60% 6,921,421
2014-11-13 2014-11-11 0.920 7,515,639 -30,320 2.58% 6,912,905
2014-11-11 2014-11-07 0.942 7,545,959 +11,550 2.59% 7,108,041
2014-11-10 2014-11-06 0.948 7,534,409 -31,763 2.59% 7,138,909
2014-11-07 2014-11-05 0.803 7,566,172 -93,124 2.60% 6,078,981
2014-11-06 2014-11-04 0.720 7,659,296 +51,976 2.63% 5,517,200
2014-11-05 2014-11-03 0.704 7,607,320 +28,876 2.61% 5,353,305
2014-11-04 2014-10-31 0.731 7,578,444 +72,189 2.60% 5,542,945
2014-11-03 2014-10-30 0.720 7,506,255 -64,970 2.58% 5,406,961
2014-10-31 2014-10-29 0.770 7,571,225 -7,219 2.60% 5,831,329
2014-10-28 2014-10-24 0.803 7,578,444 +28,876 2.60% 6,088,841
2014-10-27 2014-10-23 0.803 7,549,568 +15,881 2.59% 6,065,640
2014-10-24 2014-10-22 0.831 7,533,687 +31,764 2.58% 6,261,601
2014-10-23 2014-10-21 0.748 7,501,923 +86,627 2.57% 5,611,680
2014-10-22 2014-10-20 0.842 7,415,296 +105,396 2.54% 6,245,377
2014-10-21 2014-10-17 0.875 7,309,900 -166,035 2.51% 6,399,633
2014-10-20 2014-10-16 0.914 7,475,935 +14,438 2.56% 6,834,961
2014-10-13 2014-10-09 0.942 7,461,497 +95,290 2.56% 7,028,481
2014-10-10 2014-10-08 0.964 7,366,207 +36,094 2.53% 7,101,985
2014-10-09 2014-10-07 0.986 7,330,113 -122,722 2.51% 7,229,649
2014-10-08 2014-10-06 0.992 7,452,835 -14,437 2.56% 7,391,985
2014-10-06 2014-09-30 1.053 7,467,272 -166,036 2.56% 7,861,440
2014-10-03 2014-09-29 1.080 7,633,308 +1,444 2.62% 8,247,721
2014-09-29 2014-09-25 1.108 7,631,864 +31,763 2.62% 8,457,601
2014-09-25 2014-09-23 1.136 7,600,101 -8,663 2.61% 8,632,961
2014-09-15 2014-09-11 1.158 7,608,764 +72,190 2.61% 8,811,441
2014-09-12 2014-09-10 1.158 7,536,574 +38,982 2.59% 8,727,841
2014-09-11 2014-09-08 1.164 7,497,592 +154,485 2.57% 8,724,241
2014-09-10 2014-09-05 1.219 7,343,107 -57,751 2.52% 8,951,362
2014-09-08 2014-09-04 1.230 7,400,858 -7,219 2.54% 9,103,777
2014-09-05 2014-09-03 1.208 7,408,077 -7,219 2.54% 8,948,465
2014-09-04 2014-09-02 1.208 7,415,296 -1,444 2.54% 8,957,185
2014-09-02 2014-08-29 1.197 7,416,740 -28,876 2.54% 8,876,737
2014-08-26 2014-08-22 1.213 7,445,616 -8,662 2.55% 9,035,066
2014-08-25 2014-08-21 1.208 7,454,278 +14,438 2.56% 9,004,273
2014-08-22 2014-08-20 1.208 7,439,840 -53,421 2.55% 8,986,833
2014-08-21 2014-08-19 1.202 7,493,261 -8,662 2.57% 9,009,842
2014-08-20 2014-08-18 1.230 7,501,923 +36,094 2.57% 9,228,097
2014-08-19 2014-08-15 1.291 7,465,829 +193,468 3.07% 9,638,746
2014-08-18 2014-08-14 1.241 7,272,361 +85,183 2.99% 9,026,305
2014-08-15 2014-08-13 1.180 7,187,178 -1,804 2.96% 8,482,514
2014-08-13 2014-08-11 1.191 7,188,982 +17,325 2.96% 8,564,311
2014-08-12 2014-08-08 1.208 7,171,657 -25,266 2.95% 8,662,885
2014-08-05 2014-08-01 1.191 7,196,923 -2,527 2.96% 8,573,771
2014-08-04 2014-07-31 1.219 7,199,450 +5,775 2.96% 8,776,241
2014-07-31 2014-07-29 1.219 7,193,675 -33,207 2.96% 8,769,202
2014-07-30 2014-07-28 1.202 7,226,882 -2,887 2.98% 8,689,549
2014-07-25 2014-07-23 1.191 7,229,769 +7,219 2.98% 8,612,901
2014-07-23 2014-07-21 1.219 7,222,550 -2,888 2.97% 8,804,401
2014-07-18 2014-07-16 1.208 7,225,438 -3,609 2.97% 8,727,849
2014-07-10 2014-07-08 1.175 7,229,047 -903 2.98% 8,491,873
2014-06-27 2014-06-25 1.180 7,229,950 -7,219 2.98% 8,532,994
2014-06-23 2014-06-19 1.213 7,237,169 -8,662 2.98% 8,782,120
2014-06-19 2014-06-17 1.197 7,245,831 +11,550 2.98% 8,672,185
2014-06-18 2014-06-16 1.274 7,234,281 +8,663 2.98% 9,219,551
2014-06-13 2014-06-11 1.413 7,225,618 -19,852 2.97% 10,209,436
2014-06-12 2014-06-10 1.468 7,245,470 +59,195 2.98% 10,638,956
2014-06-09 2014-06-05 1.374 7,186,275 -38,982 2.96% 9,875,113
2014-05-22 2014-05-20 1.291 7,225,257 -1,811 2.97% 9,328,156
2014-05-16 2014-05-14 1.308 7,227,068 -10,829 2.98% 9,450,629
2014-05-09 2014-05-07 1.291 7,237,897 -14,438 2.98% 9,344,474
2014-04-28 2014-04-24 1.324 7,252,335 +38,983 2.99% 9,604,225
2014-04-24 2014-04-22 1.302 7,213,352 +5,053 2.97% 9,392,724
2014-04-09 2014-04-07 1.313 7,208,299 -7,219 2.97% 9,466,026
2014-04-08 2014-04-04 1.380 7,215,518 +2,888 2.97% 9,955,279
2014-04-07 2014-04-03 1.358 7,212,630 -1,805 2.97% 9,791,434
2014-04-01 2014-03-28 1.358 7,214,435 -53,420 2.97% 9,793,884
2014-03-28 2014-03-26 1.385 7,267,855 -7,219 2.99% 10,067,759
2014-03-20 2014-03-18 1.380 7,275,074 -10,107 3.00% 10,037,448
2014-03-19 2014-03-17 1.358 7,285,181 -7,219 3.00% 9,889,925
2014-03-14 2014-03-12 1.385 7,292,400 -10,106 3.00% 10,101,760
2014-03-11 2014-03-07 1.385 7,302,506 +27,432 3.01% 10,115,759
2014-03-10 2014-03-06 1.330 7,275,074 +36,094 3.00% 9,674,649
2014-03-06 2014-03-04 1.330 7,238,980 +72,190 2.98% 9,626,650
2014-03-04 2014-02-28 1.247 7,166,790 -36,095 2.95% 8,934,984
2014-03-03 2014-02-27 1.258 7,202,885 -29,345 2.97% 9,059,806
2014-02-28 2014-02-26 1.269 7,232,230 -3,609 2.98% 9,176,863
2014-02-27 2014-02-25 1.269 7,235,839 -25,989 2.98% 9,181,443
2014-02-25 2014-02-21 1.274 7,261,828 -21,656 2.99% 9,254,658
2014-02-24 2014-02-20 1.302 7,283,484 -14,438 3.00% 9,484,045
2014-02-20 2014-02-18 1.291 7,297,922 -8,663 3.00% 9,421,970
2014-02-19 2014-02-17 1.297 7,306,585 +2,888 3.01% 9,473,640
2014-02-18 2014-02-14 1.313 7,303,697 +51,976 3.01% 9,591,304
2014-02-13 2014-02-11 1.380 7,251,721 +63,527 2.99% 10,005,228
2014-02-12 2014-02-10 1.385 7,188,194 +12,994 2.96% 9,957,409
2014-02-11 2014-02-07 1.385 7,175,200 +23,100 2.95% 9,939,409
2014-02-10 2014-02-06 1.374 7,152,100 +21,657 2.94% 9,828,151
2014-02-07 2014-02-05 1.363 7,130,443 -15,881 2.94% 9,719,371
2014-02-05 2014-01-30 1.374 7,146,324 -50,533 2.94% 9,820,214
2014-02-04 2014-01-28 1.374 7,196,857 -2,960 2.96% 9,889,654
2014-01-29 2014-01-27 1.380 7,199,817 -2,887 2.96% 9,933,616
2014-01-27 2014-01-23 1.413 7,202,704 +31,763 2.97% 10,177,059
2014-01-24 2014-01-22 1.413 7,170,941 +10,106 2.95% 10,132,180
2014-01-23 2014-01-21 1.496 7,160,835 +14,438 2.95% 10,713,071
2014-01-22 2014-01-20 1.413 7,146,397 -202,852 2.94% 10,097,500
2014-01-15 2014-01-13 1.524 7,349,249 -10,106 3.03% 11,198,561
2014-01-14 2014-01-10 1.551 7,359,355 -36,817 3.03% 11,417,850
2014-01-13 2014-01-09 1.551 7,396,172 -2,166 3.04% 11,474,971
2014-01-10 2014-01-08 1.579 7,398,338 -33,207 3.05% 11,683,302
2014-01-08 2014-01-06 1.607 7,431,545 +34,651 3.06% 11,941,632
2014-01-07 2014-01-03 1.635 7,396,894 -75,077 3.05% 12,090,882
2014-01-06 2014-01-02 1.662 7,471,971 +5,775 3.08% 12,420,612
2014-01-03 2013-12-31 1.662 7,466,196 -830 3.07% 12,411,012
2014-01-02 2013-12-27 1.607 7,467,026 +15,882 3.07% 11,998,645
2013-12-30 2013-12-24 1.635 7,451,144 +129,941 3.07% 12,179,558
2013-12-27 2013-12-20 1.607 7,321,203 -31,764 3.01% 11,764,325
2013-12-23 2013-12-19 1.690 7,352,967 -29,417 3.03% 12,426,505
2013-12-20 2013-12-18 1.662 7,382,384 -5,414 3.04% 12,271,692
2013-12-19 2013-12-17 1.662 7,387,798 -2,888 3.04% 12,280,692
2013-12-17 2013-12-13 1.635 7,390,686 -40,426 3.04% 12,080,734
2013-12-16 2013-12-12 1.662 7,431,112 -758 3.06% 12,352,692
2013-12-13 2013-12-11 1.690 7,431,870 -4,331 3.06% 12,559,851
2013-12-11 2013-12-09 1.718 7,436,201 -469 3.06% 12,773,190
2013-12-10 2013-12-06 1.690 7,436,670 -1,444 3.06% 12,567,963
2013-12-06 2013-12-04 1.745 7,438,114 -7,219 3.06% 12,982,548
2013-12-05 2013-12-03 1.662 7,445,333 -16,243 3.07% 12,376,332
2013-12-04 2013-12-02 1.635 7,461,576 +12,742 3.07% 12,196,610
2013-12-03 2013-11-29 1.718 7,448,834 -38,982 3.07% 12,794,890
2013-12-02 2013-11-28 1.718 7,487,816 -27,071 3.08% 12,861,849
2013-11-29 2013-11-27 1.718 7,514,887 -81,033 3.09% 12,908,349
2013-11-28 2013-11-26 1.745 7,595,920 -1,444 3.13% 13,257,984
2013-11-27 2013-11-25 1.662 7,597,364 +66,414 3.13% 12,629,052
2013-11-26 2013-11-22 1.801 7,530,950 +21,657 3.10% 13,561,873
2013-11-25 2013-11-21 1.801 7,509,293 -1,444 3.09% 13,522,873
2013-11-22 2013-11-20 1.829 7,510,737 +137,160 3.09% 13,733,558
2013-11-21 2013-11-19 1.801 7,373,577 +36,095 3.04% 13,278,473
2013-11-20 2013-11-18 1.829 7,337,482 -79,408 3.02% 13,416,757
2013-11-19 2013-11-15 1.856 7,416,890 -339,291 3.05% 13,767,440
2013-11-18 2013-11-14 1.773 7,756,181 +15,882 3.19% 13,752,589
2013-11-15 2013-11-13 1.579 7,740,299 +58,293 3.19% 12,223,319
2013-11-14 2013-11-12 1.579 7,682,006 -64,970 3.16% 12,131,264
2013-11-12 2013-11-08 1.551 7,746,976 +166,035 3.19% 12,019,234
2013-11-11 2013-11-07 1.579 7,580,941 +17,326 3.12% 11,971,664
2013-11-08 2013-11-06 1.579 7,563,615 +11,550 3.11% 11,944,304
2013-11-07 2013-11-05 1.579 7,552,065 +16,964 3.11% 11,926,064
2013-11-06 2013-11-04 1.551 7,535,101 -31,041 3.10% 11,690,516
2013-11-05 2013-11-01 1.413 7,566,142 -30,825 3.11% 10,690,579
2013-11-01 2013-10-30 1.441 7,596,967 -14,438 3.13% 10,944,606
2013-10-31 2013-10-29 1.441 7,611,405 -14,438 3.13% 10,965,407
2013-10-30 2013-10-28 1.385 7,625,843 -122,722 3.14% 10,563,660
2013-10-29 2013-10-25 1.413 7,748,565 +50,533 3.19% 10,948,334
2013-10-25 2013-10-23 1.385 7,698,032 +95,290 3.17% 10,663,660
2013-10-23 2013-10-21 1.380 7,602,742 +35,517 3.13% 10,489,533
2013-10-17 2013-10-15 1.385 7,567,225 -97,455 3.12% 10,482,460
2013-10-16 2013-10-11 1.358 7,664,680 -54,143 3.16% 10,405,110
2013-10-08 2013-10-04 1.380 7,718,823 +36,095 3.18% 10,649,691
2013-09-30 2013-09-26 1.380 7,682,728 -361 3.16% 10,599,890
2013-09-27 2013-09-25 1.385 7,683,089 -11,550 3.16% 10,642,960
2013-09-24 2013-09-19 1.441 7,694,639 -10,828 3.17% 11,085,318
2013-09-23 2013-09-18 1.413 7,705,467 +63,526 3.17% 10,887,438
2013-09-18 2013-09-16 1.413 7,641,941 +36,095 3.15% 10,797,679
2013-09-13 2013-09-11 1.441 7,605,846 +98,177 3.13% 10,957,398
2013-09-11 2013-09-09 1.385 7,507,669 -46,923 3.09% 10,399,960
2013-09-10 2013-09-06 1.468 7,554,592 -17,145 3.11% 11,092,858
2013-09-09 2013-09-05 1.441 7,571,737 +218,012 3.12% 10,908,259
2013-09-03 2013-08-30 1.297 7,353,725 -28,875 3.03% 9,534,761
2013-09-02 2013-08-29 1.236 7,382,600 +14,437 3.04% 9,122,225
2013-08-26 2013-08-22 1.252 7,368,163 -9,745 3.03% 9,226,866
2013-08-21 2013-08-19 1.219 7,377,908 -4,331 3.04% 8,993,784
2013-08-16 2013-08-13 1.247 7,382,239 -3,610 3.04% 9,203,588
2013-08-15 2013-08-12 1.247 7,385,849 -105,396 3.04% 9,208,089
2013-08-07 2013-08-05 1.319 7,491,245 +108,284 3.08% 9,879,103
2013-08-05 2013-08-01 1.191 7,382,961 -3,610 3.04% 8,795,400
2013-07-31 2013-07-29 1.158 7,386,571 -1,227 3.04% 8,554,128
2013-07-30 2013-07-26 1.158 7,387,798 +36,095 3.04% 8,555,549
2013-07-26 2013-07-24 1.158 7,351,703 -144,379 3.03% 8,513,748
2013-07-23 2013-07-19 1.164 7,496,082 +60,639 3.09% 8,722,484
2013-07-15 2013-07-11 1.191 7,435,443 +24,544 3.06% 8,857,922
2013-07-11 2013-07-09 1.197 7,410,899 -4,692 3.05% 8,869,746
2013-07-09 2013-07-05 1.202 7,415,591 -1,444 3.05% 8,916,452
2013-07-02 2013-06-27 1.219 7,417,035 +4,332 3.05% 9,041,481
2013-06-27 2013-06-25 1.153 7,412,703 -28,876 3.05% 8,543,316
2013-06-26 2013-06-24 1.158 7,441,579 -45,479 3.06% 8,617,830
2013-06-24 2013-06-20 1.208 7,487,058 +11,550 3.08% 9,043,869
2013-06-20 2013-06-18 1.219 7,475,508 +28,876 3.08% 9,112,760
2013-06-18 2013-06-14 1.269 7,446,632 +77,964 3.07% 9,448,915
2013-06-11 2013-06-07 1.308 7,368,668 -3,609 3.03% 9,635,795
2013-06-06 2013-06-04 1.274 7,372,277 +2,887 3.04% 9,395,417
2013-06-05 2013-06-03 1.297 7,369,390 +142,574 3.03% 9,555,072
2013-06-04 2013-05-31 1.363 7,226,816 +17,687 2.98% 9,850,736
2013-06-03 2013-05-30 1.319 7,209,129 +2,887 2.97% 9,507,062
2013-05-30 2013-05-28 1.330 7,206,242 -1,443 2.97% 9,583,114
2013-05-29 2013-05-27 1.363 7,207,685 -3,610 2.97% 9,824,659
2013-05-28 2013-05-24 1.358 7,211,295 +111,172 2.97% 9,789,622
2013-05-27 2013-05-23 1.385 7,100,123 +34,651 2.92% 9,835,409
2013-05-24 2013-05-22 1.441 7,065,472 +180,112 2.91% 10,178,906
2013-05-22 2013-05-20 1.413 6,885,360 +187,693 2.83% 9,728,668
2013-05-20 2013-05-15 1.413 6,697,667 -10,468 2.76% 9,463,467
2013-05-15 2013-05-13 1.468 6,708,135 -4,331 2.76% 9,849,955
2013-05-14 2013-05-10 1.579 6,712,466 -20,213 2.76% 10,600,187
2013-05-10 2013-05-08 1.718 6,732,679 +39,704 2.77% 11,564,748
2013-05-07 2013-05-03 1.829 6,692,975 -32,124 2.76% 12,238,261
2013-05-06 2013-05-02 1.912 6,725,099 +64,970 2.77% 12,855,955
2013-05-03 2013-04-30 1.773 6,660,129 -36,095 2.74% 11,809,165
2013-05-02 2013-04-29 1.745 6,696,224 -14,798 2.76% 11,687,647
2013-04-30 2013-04-26 1.773 6,711,022 -44,036 2.76% 11,899,404
2013-04-29 2013-04-25 1.690 6,755,058 +224,437 2.78% 11,416,040
2013-04-26 2013-04-24 1.524 6,530,621 +46,201 2.69% 9,951,161
2013-04-25 2013-04-23 1.579 6,484,420 -135,716 2.67% 10,240,061
2013-04-24 2013-04-22 1.324 6,620,136 +21,657 2.73% 8,767,007
2013-04-19 2013-04-17 1.335 6,598,479 +41,509 2.72% 8,811,451
2013-04-18 2013-04-16 1.313 6,556,970 -8,122 2.70% 8,610,693
2013-04-16 2013-04-12 1.385 6,565,092 +137,160 2.70% 9,094,260
2013-04-15 2013-04-11 1.385 6,427,932 +36,095 2.65% 8,904,260
2013-04-12 2013-04-10 1.385 6,391,837 -334,598 2.63% 8,854,260
2013-04-11 2013-04-09 1.286 6,726,435 +8,663 2.77% 8,646,881
2013-04-10 2013-04-08 1.308 6,717,772 +66,414 2.77% 8,784,637
2013-04-05 2013-04-02 1.191 6,651,358 -23,100 2.74% 7,923,834
2013-04-02 2013-03-27 1.230 6,674,458 +36,094 2.75% 8,210,234
2013-03-26 2013-03-22 1.241 6,638,364 -2,707 2.73% 8,239,401
2013-03-20 2013-03-18 1.225 6,641,071 -21,657 2.73% 8,132,367
2013-03-19 2013-03-15 1.263 6,662,728 -2,887 2.74% 8,417,313
2013-03-15 2013-03-13 1.236 6,665,615 -10,107 2.74% 8,236,290
2013-03-14 2013-03-12 1.302 6,675,722 +7,219 2.75% 8,692,659
2013-03-07 2013-03-05 1.247 6,668,503 -6,497 2.75% 8,313,759
2013-03-06 2013-03-04 1.225 6,675,000 -7,219 2.75% 8,173,915
2013-03-05 2013-03-01 1.252 6,682,219 +5,775 2.75% 8,367,885
2013-02-28 2013-02-26 1.236 6,676,444 +14,438 2.75% 8,249,671
2013-02-26 2013-02-22 1.269 6,662,006 -25,266 2.74% 8,453,315
2013-02-22 2013-02-20 1.330 6,687,272 -361 2.75% 8,892,969
2013-02-14 2013-02-07 1.230 6,687,633 -38,982 2.75% 8,226,441
2013-02-06 2013-02-04 1.258 6,726,615 -36,095 2.77% 8,460,752
2013-02-05 2013-02-01 1.258 6,762,710 -43,314 2.78% 8,506,153
2013-02-04 2013-01-31 1.252 6,806,024 +10,107 2.80% 8,522,921
2013-02-01 2013-01-30 1.225 6,795,917 +22,270 2.80% 8,321,984
2013-01-31 2013-01-29 1.236 6,773,647 +71,287 2.79% 8,369,779
2013-01-30 2013-01-28 1.197 6,702,360 -649 2.76% 8,021,730
2013-01-29 2013-01-25 1.197 6,703,009 -21,946 2.76% 8,022,507
2013-01-28 2013-01-24 1.230 6,724,955 +145,823 2.77% 8,272,350
2013-01-25 2013-01-23 1.241 6,579,132 +1,443 2.71% 8,165,883
2013-01-22 2013-01-18 1.108 6,577,689 -8,662 2.71% 7,289,368
2013-01-17 2013-01-15 1.147 6,586,351 -12,994 2.71% 7,554,431
2013-01-16 2013-01-14 1.197 6,599,345 +30,319 2.72% 7,898,437
2013-01-15 2013-01-11 1.158 6,569,026 -46,201 2.70% 7,607,358
2013-01-14 2013-01-10 1.125 6,615,227 +15,882 2.72% 7,440,932
2013-01-11 2013-01-09 1.097 6,599,345 +167,479 2.72% 7,240,234
2013-01-10 2013-01-08 1.080 6,431,866 -10,287 2.65% 6,949,574
2013-01-09 2013-01-07 1.080 6,442,153 +181,917 2.65% 6,960,689
2013-01-07 2013-01-03 1.053 6,260,236 -1,804 2.58% 6,590,690
2013-01-04 2013-01-02 1.069 6,262,040 +28,875 2.58% 6,696,682
2013-01-03 2012-12-31 1.086 6,233,165 +36,095 2.57% 6,769,417
2013-01-02 2012-12-27 1.086 6,197,070 +108,284 2.55% 6,730,216
2012-12-28 2012-12-24 1.108 6,088,786 +44,758 2.51% 6,747,568
2012-12-27 2012-12-20 1.153 6,044,028 +104,674 2.49% 6,965,886
2012-12-20 2012-12-18 1.080 5,939,354 -29,958 2.45% 6,417,419
2012-12-18 2012-12-14 1.058 5,969,312 +11,550 2.46% 6,317,485
2012-12-14 2012-12-12 1.108 5,957,762 -3,610 2.45% 6,602,368
2012-12-13 2012-12-11 1.108 5,961,372 -10,828 2.45% 6,606,368
2012-12-11 2012-12-07 1.103 5,972,200 -7,580 2.46% 6,585,276
2012-12-10 2012-12-06 1.097 5,979,780 +72,009 2.46% 6,560,500
2012-12-07 2012-12-05 1.103 5,907,771 -56,308 2.43% 6,514,233
2012-12-04 2012-11-30 1.136 5,964,079 +10,107 2.46% 6,774,602
2012-11-28 2012-11-26 1.180 5,953,972 -11,370 2.45% 7,027,049
2012-11-27 2012-11-23 1.202 5,965,342 -2,238 2.46% 7,172,683
2012-11-21 2012-11-19 1.153 5,967,580 -5,775 2.46% 6,877,778
2012-11-20 2012-11-16 1.158 5,973,355 +2,888 2.46% 6,917,532
2012-11-19 2012-11-15 1.164 5,970,467 +11,550 2.46% 6,947,270
2012-11-16 2012-11-14 1.180 5,958,917 -37,539 2.45% 7,032,885
2012-11-15 2012-11-13 1.169 5,996,456 +11,551 2.47% 7,010,737
2012-11-13 2012-11-09 1.241 5,984,905 -18,048 2.46% 7,428,341
2012-11-12 2012-11-08 1.219 6,002,953 +24,545 2.47% 7,317,693
2012-11-09 2012-11-07 1.219 5,978,408 +1,444 2.46% 7,287,772
2012-11-08 2012-11-06 1.252 5,976,964 -722 2.46% 7,484,721
2012-11-05 2012-11-01 1.252 5,977,686 +128,497 2.46% 7,485,626
2012-10-31 2012-10-29 1.180 5,849,189 -4,332 2.41% 6,903,381
2012-10-26 2012-10-24 1.219 5,853,521 -15,881 2.41% 7,135,533
2012-10-25 2012-10-22 1.213 5,869,402 -7,291 2.42% 7,122,370
2012-10-24 2012-10-19 1.213 5,876,693 +95,290 2.42% 7,131,217
2012-10-22 2012-10-18 1.108 5,781,403 +75,077 2.38% 6,406,927
2012-10-19 2012-10-17 1.153 5,706,326 +10,106 2.35% 6,576,676
2012-10-18 2012-10-16 1.175 5,696,220 -541 2.35% 6,691,280
2012-10-17 2012-10-15 1.141 5,696,761 -10,107 2.35% 6,502,521
2012-10-16 2012-10-12 1.169 5,706,868 +12,994 2.35% 6,672,166
2012-10-15 2012-10-11 1.197 5,693,874 -55,947 2.34% 6,814,722
2012-10-12 2012-10-10 1.031 5,749,821 -7,218 2.37% 5,925,893
2012-10-11 2012-10-09 1.020 5,757,039 +4,692 2.37% 5,869,533
2012-10-10 2012-10-08 0.986 5,752,347 +36,095 2.37% 5,673,508
2012-10-09 2012-10-05 1.025 5,716,252 -26,386 2.35% 5,859,623
2012-10-08 2012-10-04 1.014 5,742,638 -33,207 2.36% 5,823,031
2012-10-05 2012-10-03 1.025 5,775,845 -1,083 2.38% 5,920,710
2012-10-04 2012-09-28 1.025 5,776,928 +5,776,928 2.38% 5,921,821
2012-10-03 2012-09-27 1.031 0 -56,469,519
2012-09-20 2012-09-18 1.135 56,469,519 -53,780,495 23.25% 64,105,616
2012-09-18 2012-09-14 1.107 110,250,014 +99,225,013 23.25% 122,029,620
2012-09-17 2012-09-13 1.135 11,025,001 -75,334 2.32% 12,515,858
2012-09-14 2012-09-12 1.078 11,100,335 +29,175 2.34% 11,971,310
2012-09-13 2012-09-11 1.078 11,071,160 -13,460 2.33% 11,939,846
2012-09-12 2012-09-10 1.050 11,084,620 +34,813 2.34% 11,639,774
2012-09-11 2012-09-07 1.078 11,049,807 +45,453 2.33% 11,916,817
2012-09-10 2012-09-06 1.050 11,004,354 -704 2.32% 11,555,488
2012-09-07 2012-09-05 1.050 11,005,058 -30,303 2.32% 11,556,227
2012-09-06 2012-09-04 1.050 11,035,361 -4,510 2.33% 11,588,047
2012-09-05 2012-09-03 1.078 11,039,871 -43,692 2.33% 11,906,102
2012-09-03 2012-08-30 1.022 11,083,563 -4,439 2.34% 11,324,105
2012-08-30 2012-08-28 1.050 11,088,002 -2,185 2.34% 11,643,325
2012-08-29 2012-08-27 1.050 11,090,187 -5,990 2.34% 11,645,619
2012-08-28 2012-08-24 1.078 11,096,177 -12,332 2.34% 11,966,826
2012-08-27 2012-08-23 1.050 11,108,509 +4,933 2.34% 11,664,859
2012-08-23 2012-08-21 1.022 11,103,576 +70,470 2.34% 11,344,552
2012-08-22 2012-08-20 1.050 11,033,106 +105,988 2.33% 11,585,680
2012-08-21 2012-08-17 1.078 10,927,118 -60,957 2.30% 11,784,502
2012-08-17 2012-08-15 1.107 10,988,075 +40,027 2.32% 12,162,090
2012-08-16 2012-08-14 1.078 10,948,048 -7,751 2.31% 11,807,074
2012-08-15 2012-08-13 1.078 10,955,799 +10,006 2.31% 11,815,433
2012-08-14 2012-08-10 1.135 10,945,793 +94,572 2.31% 12,425,939
2012-08-13 2012-08-09 0.851 10,851,221 -128,750 2.29% 9,238,934
2012-08-10 2012-08-08 0.823 10,979,971 +75,122 2.32% 9,036,936
2012-08-09 2012-08-07 0.851 10,904,849 -82,592 2.30% 9,284,594
2012-08-08 2012-08-06 0.823 10,987,441 +53,558 2.32% 9,043,084
2012-08-07 2012-08-03 0.795 10,933,883 -42,564 2.31% 8,688,693
2012-08-06 2012-08-02 0.795 10,976,447 -5,215 2.31% 8,722,517
2012-08-03 2012-08-01 0.823 10,981,662 -13,883 2.32% 9,038,327
2012-08-02 2012-07-31 0.795 10,995,545 -8,104 2.32% 8,737,693
2012-08-01 2012-07-30 0.823 11,003,649 -1,409 2.32% 9,056,424
2012-07-31 2012-07-27 0.851 11,005,058 +33,826 2.32% 9,369,914
2012-07-30 2012-07-26 0.851 10,971,232 -10,853 2.31% 9,341,114
2012-07-27 2012-07-25 0.823 10,982,085 -13,037 2.32% 9,038,676
2012-07-26 2012-07-24 0.795 10,995,122 -24,665 2.32% 8,737,357
2012-07-25 2012-07-23 0.823 11,019,787 +6,343 2.32% 9,069,706
2012-07-24 2012-07-20 0.823 11,013,444 +10,210 2.32% 9,064,485
2012-07-23 2012-07-19 0.851 11,003,234 +146,499 2.32% 9,368,361
2012-07-20 2012-07-18 0.795 10,856,735 -19,732 2.29% 8,627,387
2012-07-19 2012-07-17 0.738 10,876,467 -158,207 2.29% 8,025,705
2012-07-18 2012-07-16 0.823 11,034,674 +47,780 2.33% 9,081,958
2012-07-12 2012-07-10 0.908 10,986,894 +3,523 2.32% 9,978,078
2012-07-11 2012-07-09 0.937 10,983,371 +10,923 2.32% 10,286,594
2012-07-10 2012-07-06 0.908 10,972,448 -4,651 2.31% 9,964,959
2012-07-09 2012-07-05 0.851 10,977,099 -69,555 2.31% 9,346,109
2012-07-06 2012-07-04 0.851 11,046,654 +3,524 2.33% 9,405,329
2012-07-05 2012-07-03 0.851 11,043,130 -2,819 2.33% 9,402,329
2012-07-03 2012-06-28 0.823 11,045,949 +20,423 2.33% 9,091,238
2012-06-29 2012-06-27 0.851 11,025,526 +3,523 2.32% 9,387,340
2012-06-28 2012-06-26 0.851 11,022,003 -12,966 2.32% 9,384,341
2012-06-26 2012-06-22 0.851 11,034,969 +3,523 2.33% 9,395,380
2012-06-19 2012-06-15 0.880 11,031,446 +91,260 2.33% 9,705,460
2012-06-18 2012-06-14 0.880 10,940,186 -81,041 2.31% 9,625,170
2012-06-15 2012-06-13 0.880 11,021,227 +6,201 2.32% 9,696,470
2012-06-14 2012-06-12 0.851 11,015,026 -12,473 2.32% 9,378,401
2012-06-12 2012-06-08 0.880 11,027,499 +5,285 2.33% 9,701,988
2012-06-08 2012-06-06 0.880 11,022,214 -17,618 2.32% 9,697,338
2012-06-05 2012-06-01 0.851 11,039,832 -36,503 2.33% 9,399,521
2012-06-01 2012-05-30 0.851 11,076,335 +35,235 2.34% 9,430,600
2012-05-28 2012-05-24 0.851 11,041,100 +17,618 2.33% 9,400,600
2012-05-24 2012-05-22 0.880 11,023,482 +3,453 2.32% 9,698,454
2012-05-23 2012-05-21 0.851 11,020,029 +37,419 2.32% 9,382,660
2012-05-22 2012-05-18 0.880 10,982,610 +27,625 2.32% 9,662,494
2012-05-21 2012-05-17 0.880 10,954,985 +8,809 2.31% 9,638,190
2012-05-18 2012-05-16 0.880 10,946,176 +7,047 2.31% 9,630,440
2012-05-17 2012-05-15 0.937 10,939,129 +8,809 2.31% 10,245,158
2012-05-16 2012-05-14 0.937 10,930,320 -26,427 2.30% 10,236,908
2012-05-15 2012-05-11 0.993 10,956,747 +1,762 2.31% 10,883,578
2012-05-14 2012-05-10 0.937 10,954,985 +1,762 2.31% 10,260,009
2012-05-11 2012-05-09 0.993 10,953,223 +1,761 2.31% 10,880,077
2012-05-10 2012-05-08 0.993 10,951,462 -5,637 2.31% 10,878,328
2012-05-09 2012-05-07 0.993 10,957,099 +5,637 2.31% 10,883,927
2012-05-08 2012-05-04 1.022 10,951,462 +51,726 2.31% 11,189,137
2012-05-07 2012-05-03 1.078 10,899,736 +61,873 2.30% 11,754,971
2012-05-04 2012-05-02 1.078 10,837,863 -11,487 2.29% 11,688,244
2012-05-02 2012-04-27 1.107 10,849,350 +7,964 2.29% 12,008,543
2012-04-30 2012-04-26 1.078 10,841,386 -84,142 2.29% 11,692,043
2012-04-27 2012-04-25 1.107 10,925,528 -141 2.30% 12,092,860
2012-04-20 2012-04-18 1.078 10,925,669 -7,259 2.30% 11,782,939
2012-04-19 2012-04-17 1.050 10,932,928 -2,114 2.30% 11,480,484
2012-04-17 2012-04-13 1.050 10,935,042 +423 2.30% 11,482,704
2012-04-13 2012-04-11 1.050 10,934,619 +3,523 2.30% 11,482,260
2012-04-11 2012-04-05 1.078 10,931,096 +2,608 2.30% 11,788,792
2012-04-05 2012-04-02 1.078 10,928,488 -3,524 2.30% 11,785,979
2012-03-29 2012-03-27 1.107 10,932,012 +10,571 2.30% 12,100,037
2012-03-26 2012-03-22 1.135 10,921,441 +35,235 2.30% 12,398,294
2012-03-22 2012-03-20 1.192 10,886,206 +54,615 2.29% 12,976,209
2012-03-16 2012-03-14 1.277 10,831,591 -634 2.28% 13,833,331
2012-03-15 2012-03-13 1.277 10,832,225 +1,762 2.28% 13,834,141
2012-03-14 2012-03-12 1.277 10,830,463 +6,060 2.28% 13,831,890
2012-03-13 2012-03-09 1.277 10,824,403 +25,158 2.28% 13,824,151
2012-03-12 2012-03-08 1.249 10,799,245 +45,806 2.27% 13,485,532
2012-03-09 2012-03-07 1.249 10,753,439 +7,047 2.26% 13,428,331
2012-03-08 2012-03-06 1.277 10,746,392 +104,367 2.26% 13,724,521
2012-03-07 2012-03-05 1.334 10,642,025 +37,349 2.24% 14,195,285
2012-03-06 2012-03-02 1.334 10,604,676 -62,366 2.23% 14,145,466
2012-03-05 2012-03-01 1.306 10,667,042 +1,127 2.25% 13,925,918
2012-03-02 2012-02-29 1.334 10,665,915 +423 2.24% 14,227,152
2012-03-01 2012-02-28 1.306 10,665,492 +81,041 2.24% 13,923,894
2012-02-29 2012-02-27 1.362 10,584,451 -32,064 2.23% 14,418,881
2012-02-28 2012-02-24 1.419 10,616,515 +73,994 2.23% 15,065,168
2012-02-27 2012-02-23 1.419 10,542,521 -31,711 2.22% 14,960,168
2012-02-24 2012-02-22 1.391 10,574,232 +21,141 2.23% 14,705,064
2012-02-23 2012-02-21 1.334 10,553,091 +69,907 2.22% 14,076,657
2012-02-22 2012-02-20 1.334 10,483,184 -14,094 2.21% 13,983,409
2012-02-21 2012-02-17 1.391 10,497,278 -256,513 2.21% 14,598,048
2012-02-20 2012-02-16 1.334 10,753,791 -28,189 2.26% 14,344,369
2012-02-17 2012-02-15 1.249 10,781,980 -1,409 2.27% 13,463,972
2012-02-16 2012-02-14 1.277 10,783,389 +131,075 2.27% 13,771,771
2012-02-15 2012-02-13 1.334 10,652,314 +7,047 2.24% 14,209,010
2012-02-14 2012-02-10 1.334 10,645,267 -3,523 2.24% 14,199,610
2012-02-10 2012-02-08 1.334 10,648,790 -3,524 2.24% 14,204,309
2012-02-09 2012-02-07 1.306 10,652,314 -21,846 2.24% 13,906,690
2012-02-08 2012-02-06 1.306 10,674,160 -35,235 2.25% 13,935,211
2012-02-07 2012-02-03 1.334 10,709,395 -141,646 2.25% 14,285,150
2012-02-06 2012-02-02 1.306 10,851,041 -14,094 2.28% 14,166,130
2012-02-03 2012-02-01 1.277 10,865,135 +62,719 2.29% 13,876,171
2012-02-02 2012-01-31 1.334 10,802,416 -105,283 2.27% 14,409,229
2012-02-01 2012-01-30 1.334 10,907,699 -181,321 2.30% 14,549,665
2012-01-31 2012-01-27 1.277 11,089,020 -241,010 2.33% 14,162,101
2012-01-26 2012-01-19 1.022 11,330,030 +25,299 2.37% 11,575,921
2012-01-20 2012-01-18 1.022 11,304,731 +67,300 2.37% 11,550,073
2012-01-18 2012-01-16 0.993 11,237,431 -1,410 2.35% 11,162,387
2012-01-16 2012-01-12 1.050 11,238,841 +5,286 2.35% 11,801,718
2012-01-12 2012-01-10 0.993 11,233,555 +28,188 2.35% 11,158,537
2012-01-11 2012-01-09 1.022 11,205,367 +9,936 2.35% 11,448,553
2012-01-10 2012-01-06 1.022 11,195,431 +14,094 2.34% 11,438,401
2012-01-09 2012-01-05 1.022 11,181,337 -12,684 2.34% 11,424,001
2012-01-06 2012-01-04 0.965 11,194,021 +9,090 2.34% 10,801,574
2012-01-05 2012-01-03 0.965 11,184,931 +8,809 2.34% 10,792,802
2012-01-03 2011-12-29 1.022 11,176,122 +51,091 2.34% 11,418,673
2011-12-29 2011-12-23 1.050 11,125,031 +17,195 2.33% 11,682,208
2011-12-19 2011-12-15 0.993 11,107,836 -18,322 2.32% 11,033,658
2011-12-16 2011-12-14 1.050 11,126,158 -14,094 2.33% 11,683,392
2011-12-14 2011-12-12 1.050 11,140,252 +25,369 2.33% 11,698,192
2011-12-12 2011-12-08 1.050 11,114,883 +52,853 2.33% 11,671,552
2011-12-08 2011-12-06 1.078 11,062,030 +35,235 2.32% 11,930,000
2011-12-07 2011-12-05 1.107 11,026,795 +35,236 2.31% 12,204,947
2011-12-06 2011-12-02 1.135 10,991,559 +18,322 2.30% 12,477,894
2011-12-05 2011-12-01 1.135 10,973,237 -45,806 2.30% 12,457,094
2011-12-02 2011-11-30 1.135 11,019,043 +58,138 2.31% 12,509,094
2011-12-01 2011-11-29 1.192 10,960,905 +171,244 2.29% 13,065,249
2011-11-30 2011-11-28 1.135 10,789,661 +17,900 2.26% 12,248,694
2011-11-29 2011-11-25 1.135 10,771,761 -304,927 2.25% 12,228,374
2011-11-28 2011-11-24 1.050 11,076,688 -7,822 2.32% 11,631,444
2011-11-25 2011-11-23 1.050 11,084,510 -70,471 2.32% 11,639,658
2011-11-24 2011-11-22 1.050 11,154,981 -145,874 2.33% 11,713,658
2011-11-23 2011-11-21 0.993 11,300,855 +111,837 2.37% 11,225,388
2011-11-22 2011-11-18 1.135 11,189,018 -43,269 2.34% 12,702,054
2011-11-21 2011-11-17 0.880 11,232,287 +41,155 2.35% 9,882,160
2011-11-18 2011-11-16 0.851 11,191,132 +22,339 2.34% 9,528,341
2011-11-17 2011-11-15 0.823 11,168,793 -42,282 2.34% 9,192,343
2011-11-16 2011-11-14 0.823 11,211,075 +7,047 2.35% 9,227,143
2011-11-11 2011-11-09 0.823 11,204,028 +3,523 2.34% 9,221,343
2011-11-10 2011-11-08 0.880 11,200,505 +33,192 2.34% 9,854,198
2011-11-09 2011-11-07 0.851 11,167,313 -28,188 2.34% 9,508,061
2011-11-08 2011-11-04 0.880 11,195,501 +73,994 2.34% 9,849,796
2011-11-04 2011-11-02 0.880 11,121,507 -141 2.33% 9,784,696
2011-11-03 2011-11-01 0.851 11,121,648 +15,856 2.33% 9,469,181
2011-11-02 2011-10-31 0.851 11,105,792 -12,333 2.32% 9,455,680
2011-11-01 2011-10-28 0.851 11,118,125 +57,786 2.33% 9,466,181
2011-10-31 2011-10-27 0.908 11,060,339 +136,431 2.31% 10,044,780
2011-10-28 2011-10-26 0.880 10,923,908 -10,570 2.28% 9,610,848
2011-10-27 2011-10-25 0.880 10,934,478 +7,681 2.29% 9,620,148
2011-10-26 2011-10-24 0.851 10,926,797 -147,988 2.28% 9,303,281
2011-10-25 2011-10-21 0.823 11,074,785 +49,329 2.32% 9,114,971
2011-10-24 2011-10-20 0.823 11,025,456 -24,312 2.30% 9,074,372
2011-10-21 2011-10-19 0.851 11,049,768 +14,094 2.31% 9,407,981
2011-10-20 2011-10-18 0.851 11,035,674 -52,853 2.31% 9,395,981
2011-10-19 2011-10-17 0.851 11,088,527 -28,188 2.32% 9,440,981
2011-10-18 2011-10-14 0.851 11,116,715 +1,409 2.32% 9,464,981
2011-10-17 2011-10-13 0.908 11,115,306 -77,517 2.32% 10,094,700
2011-10-14 2011-10-12 0.851 11,192,823 +7,047 2.34% 9,529,780
2011-10-13 2011-10-11 0.851 11,185,776 +31,711 2.34% 9,523,780
2011-10-12 2011-10-10 0.795 11,154,065 +31,712 2.33% 8,863,662
2011-10-11 2011-10-07 0.851 11,122,353 -8,104 2.33% 9,469,781
2011-10-10 2011-10-06 0.795 11,130,457 +10,571 2.33% 8,844,902
2011-10-07 2011-10-04 0.766 11,119,886 -1,128 2.32% 8,520,912
2011-10-04 2011-09-30 0.823 11,121,014 +52,853 2.32% 9,153,019
2011-10-03 2011-09-28 0.851 11,068,161 +88,088 2.31% 9,423,641
2011-09-30 2011-09-27 0.823 10,980,073 +7,047 2.30% 9,037,020
2011-09-28 2011-09-26 0.823 10,973,026 -38,758 2.29% 9,031,220
2011-09-27 2011-09-23 0.880 11,011,784 +21,493 2.30% 9,688,162
2011-09-23 2011-09-21 1.050 10,990,291 -5,990 2.30% 11,540,720
2011-09-22 2011-09-20 1.022 10,996,281 -10,570 2.30% 11,234,929
2011-09-20 2011-09-16 1.078 11,006,851 +35,235 2.30% 11,870,491
2011-09-19 2011-09-15 1.135 10,971,616 -3,806 2.29% 12,455,254
2011-09-16 2011-09-14 1.135 10,975,422 -23,466 2.29% 12,459,575
2011-09-15 2011-09-12 1.107 10,998,888 -24,665 2.30% 12,174,059
2011-09-14 2011-09-09 1.164 11,023,553 -32,628 2.30% 12,827,070
2011-09-12 2011-09-08 1.135 11,056,181 -17,617 2.31% 12,551,254
2011-09-08 2011-09-06 1.135 11,073,798 -23,326 2.31% 12,571,254
2011-09-06 2011-09-02 1.164 11,097,124 +17,617 2.32% 12,912,677
2011-09-05 2011-09-01 1.135 11,079,507 +846 2.32% 12,577,735
2011-09-02 2011-08-31 1.164 11,078,661 -4,510 2.32% 12,891,194
2011-09-01 2011-08-30 1.135 11,083,171 -70,471 2.32% 12,581,894
2011-08-31 2011-08-29 1.107 11,153,642 -84,564 2.33% 12,345,347
2011-08-30 2011-08-26 1.164 11,238,206 -82,451 2.35% 13,076,841
2011-08-29 2011-08-25 1.164 11,320,657 +22,551 2.37% 13,172,781
2011-08-26 2011-08-24 1.107 11,298,106 -28,893 2.36% 12,505,246
2011-08-25 2011-08-23 1.078 11,326,999 -7,047 2.37% 12,215,759
2011-08-24 2011-08-22 1.078 11,334,046 -20,789 2.37% 12,223,359
2011-08-23 2011-08-19 1.050 11,354,835 +51,091 2.37% 11,923,522
2011-08-22 2011-08-18 1.135 11,303,744 +17,618 2.36% 12,832,294
2011-08-19 2011-08-17 1.135 11,286,126 +21,000 2.36% 12,812,294
2011-08-18 2011-08-16 1.164 11,265,126 -10,571 2.35% 13,108,165
2011-08-17 2011-08-15 1.192 11,275,697 +17,618 2.36% 13,440,477
2011-08-16 2011-08-12 1.164 11,258,079 +18,886 2.35% 13,099,965
2011-08-15 2011-08-11 1.192 11,239,193 -60,147 2.35% 13,396,965
2011-08-12 2011-08-10 1.078 11,299,340 -23,255 2.36% 12,185,930
2011-08-11 2011-08-09 1.078 11,322,595 -96,545 2.37% 12,211,009
2011-08-10 2011-08-08 1.078 11,419,140 +26,568 2.39% 12,315,130
2011-08-09 2011-08-05 1.107 11,392,572 +60,604 2.38% 12,609,805
2011-08-08 2011-08-04 1.164 11,331,968 -75,755 2.37% 13,185,943
2011-08-05 2011-08-03 1.164 11,407,723 +8,104 2.38% 13,274,092
2011-08-04 2011-08-02 1.192 11,399,619 +1,409 2.38% 13,588,190
2011-08-03 2011-08-01 1.192 11,398,210 +5,990 2.38% 13,586,511
2011-08-02 2011-07-29 1.164 11,392,220 -14,094 2.38% 13,256,053
2011-08-01 2011-07-28 1.192 11,406,314 +88,088 2.38% 13,596,171
2011-07-28 2011-07-26 1.249 11,318,226 -31,712 2.37% 14,133,608
2011-07-27 2011-07-25 1.192 11,349,938 +60,817 2.37% 13,528,971
2011-07-26 2011-07-22 1.249 11,289,121 -10,219 2.36% 14,097,263
2011-07-25 2011-07-21 1.249 11,299,340 -7,047 2.36% 14,110,024
2011-07-22 2011-07-20 1.220 11,306,387 -20,084 2.36% 13,797,942
2011-07-21 2011-07-19 1.249 11,326,471 -211 2.37% 14,143,904
2011-07-20 2011-07-18 1.220 11,326,682 -7,047 2.37% 13,822,709
2011-07-19 2011-07-15 1.249 11,333,729 +28,963 2.37% 14,152,967
2011-07-15 2011-07-13 1.306 11,304,766 +14,094 2.36% 14,758,472
2011-07-14 2011-07-12 1.334 11,290,672 -41,577 2.36% 15,060,509
2011-07-13 2011-07-11 1.277 11,332,249 +63,564 2.37% 14,472,735
2011-07-12 2011-07-08 1.306 11,268,685 -20,225 2.36% 14,711,368
2011-07-11 2011-07-07 1.277 11,288,910 +8,527 2.36% 14,417,386
2011-07-08 2011-07-06 1.277 11,280,383 +14,094 2.36% 14,406,496
2011-07-07 2011-07-05 1.334 11,266,289 +17,970 2.36% 15,027,985
2011-07-06 2011-07-04 1.334 11,248,319 +24,665 2.35% 15,004,015
2011-07-05 2011-06-30 1.334 11,223,654 +52,853 2.35% 14,971,114
2011-07-04 2011-06-29 1.362 11,170,801 +17,617 2.34% 15,217,649
2011-06-30 2011-06-28 1.391 11,153,184 -10,218 2.33% 15,510,184
2011-06-29 2011-06-27 1.306 11,163,402 +38,054 2.33% 14,573,920
2011-06-28 2011-06-24 1.277 11,125,348 -57,786 2.33% 14,208,496
2011-06-27 2011-06-23 1.249 11,183,134 +36,293 2.34% 13,964,912
2011-06-24 2011-06-22 1.249 11,146,841 +32,346 2.33% 13,919,591
2011-06-23 2011-06-21 1.220 11,114,495 +72,232 2.32% 13,563,763
2011-06-22 2011-06-20 1.277 11,042,263 +12,332 2.31% 14,102,386
2011-06-21 2011-06-17 1.362 11,029,931 +57,998 2.31% 15,025,746
2011-06-20 2011-06-16 1.419 10,971,933 +13,742 2.29% 15,569,517
2011-06-16 2011-06-14 1.561 10,958,191 +32,134 2.29% 17,105,019
2011-06-15 2011-06-13 1.533 10,926,057 +3,876 2.28% 16,744,771
2011-06-14 2011-06-10 1.533 10,922,181 +9,373 2.28% 16,738,831
2011-06-13 2011-06-09 1.533 10,912,808 +42,493 2.28% 16,724,466
2011-06-10 2011-06-08 1.618 10,870,315 +52,853 2.27% 17,584,863
2011-06-09 2011-06-07 1.674 10,817,462 +70,260 2.26% 18,113,375
2011-06-08 2011-06-03 1.760 10,747,202 +176,106 2.25% 18,910,765
2011-06-07 2011-06-02 1.845 10,571,096 +6,553 2.21% 19,500,932
2011-06-03 2011-06-01 1.873 10,564,543 -23,184 2.21% 19,788,672
2011-06-02 2011-05-31 1.845 10,587,727 +19,731 2.21% 19,531,612
2011-06-01 2011-05-30 1.788 10,567,996 -154,260 2.21% 18,895,361
2011-05-31 2011-05-27 1.760 10,722,256 +87,666 2.24% 18,866,870
2011-05-30 2011-05-26 1.845 10,634,590 -73,008 2.22% 19,618,062
2011-05-27 2011-05-25 1.589 10,707,598 -36,292 2.24% 17,017,748
2011-05-26 2011-05-24 1.589 10,743,890 +10,570 2.25% 17,075,427
2011-05-25 2011-05-23 1.589 10,733,320 -183,999 2.24% 17,058,628
2011-05-24 2011-05-20 1.674 10,917,319 -24,664 2.28% 18,280,582
2011-05-23 2011-05-19 1.646 10,941,983 +75,615 2.29% 18,011,340
2011-05-20 2011-05-18 1.646 10,866,368 +65,185 2.27% 17,886,872
2011-05-19 2011-05-17 1.674 10,801,183 +846 2.26% 18,086,117
2011-05-18 2011-05-16 1.703 10,800,337 -14,940 2.26% 18,391,221
2011-05-17 2011-05-13 1.703 10,815,277 +65,960 2.26% 18,416,661
2011-05-16 2011-05-12 1.760 10,749,317 -27,906 2.25% 18,914,487
2011-05-13 2011-05-11 1.816 10,777,223 -37,420 2.25% 19,575,319
2011-05-12 2011-05-09 1.845 10,814,643 -141,293 2.26% 19,950,213
2011-05-11 2011-05-06 1.816 10,955,936 +3,100 2.29% 19,899,926
2011-05-09 2011-05-05 1.816 10,952,836 +54,685 2.29% 19,894,295
2011-05-06 2011-05-04 1.873 10,898,151 -16,208 2.28% 20,413,560
2011-05-05 2011-05-03 1.902 10,914,359 +57,716 2.28% 20,753,676
2011-05-04 2011-04-29 1.902 10,856,643 +2,396 2.27% 20,643,929
2011-05-03 2011-04-28 1.930 10,854,247 +117,686 2.27% 20,947,423
2011-04-29 2011-04-27 1.930 10,736,561 +33,332 2.24% 20,720,303
2011-04-28 2011-04-26 1.958 10,703,229 -24,665 2.23% 20,959,741
2011-04-27 2011-04-21 2.015 10,727,894 -5,285 2.24% 21,616,970
2011-04-26 2011-04-20 2.043 10,733,179 -6,342 2.24% 21,932,234
2011-04-21 2011-04-19 1.987 10,739,521 +60,252 2.24% 21,335,604
2011-04-20 2011-04-18 2.043 10,679,269 +105,706 2.23% 21,822,074
2011-04-19 2011-04-15 2.100 10,573,563 +2,819 2.21% 22,206,242
2011-04-18 2011-04-14 2.100 10,570,744 -205,774 2.21% 22,200,322
2011-04-15 2011-04-13 2.043 10,776,518 -142,844 2.25% 22,020,793
2011-04-14 2011-04-12 1.958 10,919,362 -49,330 2.28% 21,382,986
2011-04-13 2011-04-11 1.930 10,968,692 +45,454 2.29% 21,168,289
2011-04-12 2011-04-08 1.958 10,923,238 +243,828 2.28% 21,390,576
2011-04-11 2011-04-07 1.958 10,679,410 +6,695 2.23% 20,913,097
2011-04-08 2011-04-06 2.015 10,672,715 -49,682 2.23% 21,505,783
2011-04-07 2011-04-04 2.015 10,722,397 +79,984 2.24% 21,605,893
2011-04-06 2011-04-01 2.043 10,642,413 -1,761 2.22% 21,746,762
2011-04-04 2011-03-31 2.072 10,644,174 +200,841 2.22% 22,052,449
2011-04-01 2011-03-30 2.129 10,443,333 -105,918 2.18% 22,229,126
2011-03-31 2011-03-29 1.987 10,549,251 +16,913 2.20% 20,957,606
2011-03-30 2011-03-28 2.043 10,532,338 -28,047 2.20% 21,521,834
2011-03-29 2011-03-25 2.015 10,560,385 +360,316 2.20% 21,279,435
2011-03-28 2011-03-24 1.930 10,200,069 +15,856 2.13% 19,684,937
2011-03-25 2011-03-23 1.845 10,184,213 +13,037 2.13% 18,787,233
2011-03-24 2011-03-22 1.788 10,171,176 -26,779 2.12% 18,185,855
2011-03-23 2011-03-21 1.816 10,197,955 -7,047 2.13% 18,523,159
2011-03-22 2011-03-18 1.760 10,205,002 -94,078 2.13% 17,956,711
2011-03-21 2011-03-17 1.618 10,299,080 +51,796 2.15% 16,660,778
2011-03-18 2011-03-16 1.674 10,247,284 +13,389 2.14% 17,158,637
2011-03-17 2011-03-15 1.646 10,233,895 -23,255 2.14% 16,845,773
2011-03-16 2011-03-14 1.760 10,257,150 -46,510 2.14% 18,048,470
2011-03-15 2011-03-11 1.703 10,303,660 +13,248 2.15% 17,545,460
2011-03-14 2011-03-10 1.788 10,290,412 +44,044 2.15% 18,399,046
2011-03-11 2011-03-09 1.873 10,246,368 +75,686 2.14% 19,192,692
2011-03-10 2011-03-08 1.930 10,170,682 +37,842 2.12% 19,628,223
2011-03-09 2011-03-07 1.930 10,132,840 -150,666 2.12% 19,555,193
2011-03-08 2011-03-04 1.902 10,283,506 -29,245 2.15% 19,554,108
2011-03-07 2011-03-03 1.930 10,312,751 +213,314 2.15% 19,902,400
2011-03-04 2011-03-02 1.873 10,099,437 -34,319 2.11% 18,917,472
2011-03-03 2011-03-01 1.589 10,133,756 -38,829 2.12% 16,105,732
2011-03-02 2011-02-28 1.589 10,172,585 +2,960 2.12% 16,167,444
2011-03-01 2011-02-25 1.561 10,169,625 +189,988 2.12% 15,874,119
2011-02-28 2011-02-24 1.674 9,979,637 +31,430 2.08% 16,710,473
2011-02-25 2011-02-23 1.760 9,948,207 -83,578 2.08% 17,504,854
2011-02-24 2011-02-22 1.902 10,031,785 -3,171 2.09% 19,075,460
2011-02-23 2011-02-21 1.930 10,034,956 +72,867 2.09% 19,366,288
2011-02-22 2011-02-18 1.930 9,962,089 -353 2.08% 19,225,663
2011-02-21 2011-02-17 1.902 9,962,442 -13,389 2.08% 18,943,604
2011-02-18 2011-02-16 1.930 9,975,831 +83,789 2.08% 19,252,184
2011-02-17 2011-02-15 1.930 9,892,042 +38,759 2.06% 19,090,481
2011-02-16 2011-02-14 2.015 9,853,283 -23,960 2.06% 19,854,607
2011-02-15 2011-02-11 1.902 9,877,243 +60,253 2.06% 18,781,598
2011-02-14 2011-02-10 1.987 9,816,990 +76,249 2.05% 19,502,864
2011-02-11 2011-02-09 2.072 9,740,741 +28,611 2.03% 20,180,729
2011-02-10 2011-02-08 2.157 9,712,130 +33,614 2.03% 20,948,362
2011-02-09 2011-02-07 2.185 9,678,516 -20,648 2.02% 21,150,542
2011-02-08 2011-02-02 2.214 9,699,164 -29,597 2.02% 21,470,932
2011-02-07 2011-01-31 2.214 9,728,761 +22,127 2.03% 21,536,451
2011-02-01 2011-01-28 2.270 9,706,634 +38,689 2.03% 22,038,429
2011-01-31 2011-01-27 2.214 9,667,945 -25,017 2.02% 21,401,823
2011-01-28 2011-01-26 2.214 9,692,962 +54,826 2.02% 21,457,203
2011-01-27 2011-01-25 2.242 9,638,136 +44,890 2.01% 21,609,372
2011-01-26 2011-01-24 2.270 9,593,246 +25,017 2.00% 21,780,988
2011-01-25 2011-01-21 2.299 9,568,229 +53,910 2.00% 21,995,740
2011-01-24 2011-01-20 2.384 9,514,319 +63,071 1.99% 22,681,877
2011-01-21 2011-01-19 2.412 9,451,248 +38,054 1.97% 22,799,750
2011-01-20 2011-01-18 2.441 9,413,194 +8,879 1.96% 22,975,103
2011-01-19 2011-01-17 2.497 9,404,315 +31,712 1.96% 23,487,232
2011-01-18 2011-01-14 2.526 9,372,603 -17,618 1.96% 23,674,032
2011-01-17 2011-01-13 2.497 9,390,221 -6,412 1.96% 23,452,032
2011-01-14 2011-01-12 2.526 9,396,633 -16,350 1.96% 23,734,729
2011-01-13 2011-01-11 2.554 9,412,983 +22,481 1.96% 24,043,173
2011-01-12 2011-01-10 2.583 9,390,502 +101,618 1.96% 24,252,259
2011-01-11 2011-01-07 2.526 9,288,884 +22,903 1.94% 23,462,568
2011-01-10 2011-01-06 2.554 9,265,981 +128,257 1.93% 23,667,692
2011-01-07 2011-01-05 2.583 9,137,724 -11,628 1.91% 23,599,425
2011-01-06 2011-01-04 2.639 9,149,352 -46,088 1.91% 24,148,785
2011-01-05 2011-01-03 2.611 9,195,440 +4,088 1.92% 24,009,457
2011-01-04 2010-12-31 2.583 9,191,352 -70,964 1.92% 23,737,927
2011-01-03 2010-12-29 2.526 9,262,316 +34,107 1.93% 23,395,461
2010-12-30 2010-12-28 2.469 9,228,209 -110,638 1.93% 22,785,506
2010-12-29 2010-12-24 2.554 9,338,847 +6,201 1.95% 23,853,811
2010-12-28 2010-12-22 2.583 9,332,646 +31,078 1.95% 24,102,838
2010-12-23 2010-12-21 2.526 9,301,568 +47,144 1.94% 23,494,606
2010-12-22 2010-12-20 2.583 9,254,424 +100,703 1.93% 23,900,819
2010-12-21 2010-12-17 2.696 9,153,721 +20,436 1.91% 24,679,893
2010-12-20 2010-12-16 2.725 9,133,285 +61,521 1.91% 24,884,003
2010-12-17 2010-12-15 2.810 9,071,764 -22,973 1.89% 25,488,773
2010-12-16 2010-12-14 2.866 9,094,737 +54,544 1.90% 26,069,549
2010-12-15 2010-12-13 2.838 9,040,193 +15,010 1.89% 25,656,635
2010-12-14 2010-12-10 2.639 9,025,183 +143,831 1.88% 23,821,053
2010-12-13 2010-12-09 2.810 8,881,352 -35,236 1.85% 24,953,776
2010-12-10 2010-12-08 2.810 8,916,588 +63,353 1.86% 25,052,778
2010-12-09 2010-12-07 2.866 8,853,235 -51,126 1.85% 25,377,297
2010-12-08 2010-12-06 2.895 8,904,361 -44,396 1.86% 25,776,558
2010-12-07 2010-12-03 3.065 8,948,757 -30,091 1.87% 27,428,905
2010-12-06 2010-12-02 3.065 8,978,848 +4,933 1.87% 27,521,137
2010-12-03 2010-12-01 3.065 8,973,915 +29,597 1.87% 27,506,017
2010-12-02 2010-11-30 3.122 8,944,318 +26,074 1.87% 27,922,990
2010-12-01 2010-11-29 3.264 8,918,244 +136,643 1.86% 29,107,117
2010-11-30 2010-11-26 3.292 8,781,601 -42,353 1.83% 28,910,373
2010-11-29 2010-11-25 3.264 8,823,954 +250,382 1.84% 28,799,376
2010-11-26 2010-11-24 3.406 8,573,572 +178,432 1.79% 29,198,803
2010-11-25 2010-11-23 3.363 8,395,140 -2,535,572 1.75% 28,233,732
2010-11-24 2010-11-22 3.384 10,930,712 +80,712 1.71% 36,993,791
2010-11-23 2010-11-19 3.406 10,850,000 +63,048 1.70% 36,951,577
2010-11-22 2010-11-18 3.363 10,786,952 +113,035 1.69% 36,277,646
2010-11-19 2010-11-17 3.321 10,673,917 +67,652 1.67% 35,443,098
2010-11-18 2010-11-16 3.384 10,606,265 +98,471 1.66% 35,895,736
2010-11-17 2010-11-15 3.384 10,507,794 +135,303 1.64% 35,562,471
2010-11-16 2010-11-12 3.363 10,372,491 +438,609 1.62% 34,883,770
2010-11-15 2010-11-11 3.448 9,933,882 +331,494 1.56% 34,254,472
2010-11-12 2010-11-10 3.427 9,602,388 +175,707 1.50% 32,907,007
2010-11-11 2010-11-09 3.363 9,426,681 +165,183 1.48% 31,702,912
2010-11-10 2010-11-08 3.406 9,261,498 +527,308 1.45% 31,541,655
2010-11-09 2010-11-05 3.406 8,734,190 +311,856 1.37% 29,745,815
2010-11-08 2010-11-04 3.406 8,422,334 +162,082 1.32% 28,683,735
2010-11-05 2010-11-03 3.363 8,260,252 +150,149 1.29% 27,780,090
2010-11-04 2010-11-02 3.321 8,110,103 +173,828 1.27% 26,929,868
2010-11-03 2010-11-01 3.299 7,936,275 +170,163 1.24% 26,183,739
2010-11-02 2010-10-29 3.321 7,766,112 +238,191 1.22% 25,787,635
2010-11-01 2010-10-28 3.342 7,527,921 +357,332 1.18% 25,156,949
2010-10-29 2010-10-27 3.108 7,170,589 +77,236 1.12% 22,283,887
2010-10-28 2010-10-26 3.150 7,093,353 -201,264 1.11% 22,345,833
2010-10-27 2010-10-25 3.044 7,294,617 -141,881 1.14% 22,203,518
2010-10-26 2010-10-22 3.065 7,436,498 +31,665 1.16% 22,793,668
2010-10-25 2010-10-21 3.108 7,404,833 +112,377 1.16% 23,011,842
2010-10-22 2010-10-20 3.044 7,292,456 +25,464 1.14% 22,196,940
2010-10-21 2010-10-19 3.023 7,266,992 +2,819 1.14% 21,964,751
2010-10-20 2010-10-18 2.959 7,264,173 -43,974 1.14% 21,492,367
2010-10-19 2010-10-15 2.980 7,308,147 +119,236 1.14% 21,778,029
2010-10-18 2010-10-14 3.023 7,188,911 +22,363 1.13% 21,728,748
2010-10-15 2010-10-13 3.129 7,166,548 +186,230 1.12% 22,423,872
2010-10-14 2010-10-12 3.321 6,980,318 +29,974 1.09% 23,178,379
2010-10-13 2010-10-11 3.321 6,950,344 +88,699 1.09% 23,078,850
2010-10-12 2010-10-08 3.299 6,861,645 +20,107 1.07% 22,638,268
2010-10-11 2010-10-07 3.299 6,841,538 -31,759 1.07% 22,571,930
2010-10-08 2010-10-06 3.321 6,873,297 +94 1.08% 22,823,013
2010-10-07 2010-10-05 3.321 6,873,203 -155,505 1.08% 22,822,700
2010-10-06 2010-10-04 3.086 7,028,708 +4,041 1.10% 21,693,357
2010-10-05 2010-09-30 3.193 7,024,667 -138,499 1.10% 22,428,502
2010-10-04 2010-09-29 2.980 7,163,166 +32,887 1.12% 21,345,991
2010-09-30 2010-09-28 2.980 7,130,279 -20,860 1.12% 21,247,988
2010-09-29 2010-09-27 3.023 7,151,139 +82,592 1.12% 21,614,581
2010-09-28 2010-09-24 3.023 7,068,547 +9,960 1.11% 21,364,944
2010-09-27 2010-09-22 2.980 7,058,587 +71,316 1.11% 21,034,349
2010-09-24 2010-09-21 3.065 6,987,271 +31,007 1.09% 21,416,739
2010-09-22 2010-09-20 3.044 6,956,264 -73,289 1.09% 21,173,632
2010-09-21 2010-09-17 2.874 7,029,553 -69,531 1.10% 20,199,692
2010-09-20 2010-09-16 2.725 7,099,084 +15,973 1.11% 19,341,740
2010-09-17 2010-09-15 2.767 7,083,111 +57,034 1.11% 19,599,756
2010-09-16 2010-09-14 2.767 7,026,077 -7,799 1.10% 19,441,936
2010-09-15 2010-09-13 2.767 7,033,876 +24,430 1.10% 19,463,517
2010-09-14 2010-09-10 2.788 7,009,446 -45,477 1.10% 19,545,116
2010-09-13 2010-09-09 2.725 7,054,923 +14,376 1.10% 19,221,422
2010-09-10 2010-09-08 2.767 7,040,547 +34,766 1.10% 19,481,977
2010-09-09 2010-09-07 2.810 7,005,781 +69,719 1.10% 19,684,018
2010-09-08 2010-09-06 2.937 6,936,062 -106,646 1.09% 20,373,954
2010-09-07 2010-09-03 2.682 7,042,708 -31,665 1.10% 18,888,327
2010-09-06 2010-09-02 2.661 7,074,373 +40,403 1.11% 18,822,670
2010-09-03 2010-09-01 2.661 7,033,970 -9,865 1.10% 18,715,170
2010-09-02 2010-08-31 2.576 7,043,835 -2,255 1.10% 18,141,693
2010-09-01 2010-08-30 2.597 7,046,090 -2,631 1.10% 18,297,480
2010-08-31 2010-08-27 2.512 7,048,721 -17,289 1.10% 17,704,171
2010-08-27 2010-08-25 2.788 7,066,010 +38,054 1.11% 19,702,839
2010-08-26 2010-08-24 2.852 7,027,956 +2,819 1.10% 20,045,509
2010-08-25 2010-08-23 2.895 7,025,137 -77,894 1.10% 20,336,535
2010-08-24 2010-08-20 2.959 7,103,031 +88,887 1.11% 21,015,599
2010-08-23 2010-08-19 2.980 7,014,144 -34,108 1.10% 20,901,910
2010-08-20 2010-08-18 3.001 7,048,252 +4,698 1.10% 21,153,576
2010-08-19 2010-08-17 3.023 7,043,554 +90,297 1.10% 21,289,402
2010-08-18 2010-08-16 3.023 6,953,257 +7,986 1.09% 21,016,476
2010-08-17 2010-08-13 3.065 6,945,271 +5,262 1.09% 21,288,004
2010-08-16 2010-08-12 3.044 6,940,009 +65,303 1.09% 21,124,154
2010-08-13 2010-08-11 3.086 6,874,706 +1,409 1.08% 21,218,046
2010-08-12 2010-08-10 3.108 6,873,297 -19,825 1.08% 21,359,999
2010-08-11 2010-08-09 3.108 6,893,122 -6,578 1.08% 21,421,609
2010-08-10 2010-08-06 3.193 6,899,700 -28,188 1.08% 22,029,504
2010-08-09 2010-08-05 3.214 6,927,888 +51,679 1.08% 22,266,967
2010-08-06 2010-08-04 3.172 6,876,209 +56,940 1.08% 21,808,139
2010-08-05 2010-08-03 3.257 6,819,269 +13,154 1.07% 22,208,157
2010-08-04 2010-08-02 3.299 6,806,115 -35,611 1.07% 22,455,061
2010-08-03 2010-07-30 3.321 6,841,726 +75,169 1.07% 22,718,180
2010-08-02 2010-07-29 3.235 6,766,557 -846 1.06% 21,892,461
2010-07-30 2010-07-28 3.086 6,767,403 -35,799 1.06% 20,886,867
2010-07-29 2010-07-27 3.065 6,803,202 -14,376 1.07% 20,852,548
2010-07-28 2010-07-26 3.086 6,817,578 -35,141 1.07% 21,041,727
2010-07-27 2010-07-23 3.086 6,852,719 -2,161 1.07% 21,150,186
2010-07-26 2010-07-22 3.108 6,854,880 -38,054 1.07% 21,302,765
2010-07-23 2010-07-21 3.001 6,892,934 +46,228 1.08% 20,687,428
2010-07-22 2010-07-20 3.044 6,846,706 -28,752 1.07% 20,840,157
2010-07-21 2010-07-19 3.044 6,875,458 +22,175 1.08% 20,927,673
2010-07-20 2010-07-16 3.108 6,853,283 +49,330 1.07% 21,297,802
2010-07-19 2010-07-15 3.108 6,803,953 +14,094 1.07% 21,144,500
2010-07-16 2010-07-14 3.214 6,789,859 -25,840 1.06% 21,823,327
2010-07-15 2010-07-13 3.299 6,815,699 +9,397 1.07% 22,486,681
2010-07-14 2010-07-12 3.384 6,806,302 +156,256 1.07% 23,035,179
2010-07-13 2010-07-09 3.342 6,650,046 -108,806 1.04% 22,223,250
2010-07-12 2010-07-08 3.150 6,758,852 +105,048 1.06% 21,292,071
2010-07-09 2010-07-07 3.150 6,653,804 +127,411 1.04% 20,961,144
2010-07-08 2010-07-06 3.321 6,526,393 +139,250 1.02% 21,671,106
2010-07-07 2010-07-05 3.491 6,387,143 +407,320 1.00% 22,296,349
2010-07-06 2010-07-02 3.342 5,979,823 -34,202 0.94% 19,983,486
2010-07-05 2010-06-30 2.980 6,014,025 -24,524 0.94% 17,921,590
2010-07-02 2010-06-29 3.023 6,038,549 -72,068 0.95% 18,251,737
2010-06-30 2010-06-28 3.086 6,110,617 -33,168 0.96% 18,859,767
2010-06-29 2010-06-25 3.065 6,143,785 -101,008 0.96% 18,831,363
2010-06-28 2010-06-24 3.150 6,244,793 -118,108 0.98% 19,672,657
2010-06-25 2010-06-23 3.193 6,362,901 +38,523 1.00% 20,315,602
2010-06-24 2010-06-22 3.193 6,324,378 -160,485 0.99% 20,192,605
2010-06-23 2010-06-21 3.129 6,484,863 -751 1.02% 20,290,904
2010-06-22 2010-06-18 3.086 6,485,614 -15,128 1.02% 20,017,155
2010-06-21 2010-06-17 3.150 6,500,742 +71,034 1.02% 20,478,960
2010-06-18 2010-06-15 3.235 6,429,708 +42,283 1.01% 20,802,623
2010-06-17 2010-06-14 3.299 6,387,425 +66,900 1.00% 21,073,699
2010-06-15 2010-06-11 3.321 6,320,525 +163,961 0.99% 20,987,515
2010-06-10 2010-06-08 3.172 6,156,564 +39,934 0.96% 19,525,759
2010-06-09 2010-06-07 3.214 6,116,630 +20,953 0.96% 19,659,498
2010-06-08 2010-06-04 3.384 6,095,677 +12,309 0.95% 20,630,147
2010-06-07 2010-06-03 3.427 6,083,368 +116,136 0.95% 20,847,464
2010-06-04 2010-06-02 3.406 5,967,232 -34,860 0.93% 20,322,455
2010-06-03 2010-06-01 3.619 6,002,092 -282 0.94% 21,718,750
2010-06-02 2010-05-31 3.640 6,002,374 -114,256 0.94% 21,847,534
2010-06-01 2010-05-28 3.257 6,116,630 +94,243 0.96% 19,919,888
2010-05-31 2010-05-27 3.108 6,022,387 +4,792 0.94% 18,715,644
2010-05-28 2010-05-26 3.001 6,017,595 -72,256 0.94% 18,060,315
2010-05-27 2010-05-25 2.916 6,089,851 +129,666 0.95% 17,758,672
2010-05-26 2010-05-24 3.129 5,960,185 -65,209 0.93% 18,649,206
2010-05-25 2010-05-20 3.150 6,025,394 +78,457 0.94% 18,981,496
2010-05-24 2010-05-19 3.448 5,946,937 +323,037 0.93% 20,506,503
2010-05-20 2010-05-18 3.682 5,623,900 +67,464 0.88% 20,709,373
2010-05-19 2010-05-17 3.725 5,556,436 -26,873 0.87% 20,697,487
2010-05-18 2010-05-14 3.895 5,583,309 -36,175 0.87% 21,748,335
2010-05-17 2010-05-13 4.002 5,619,484 -19,074 0.88% 22,487,312
2010-05-14 2010-05-12 3.682 5,638,558 +14,658 0.88% 20,763,350
2010-05-13 2010-05-11 3.725 5,623,900 +154,942 0.88% 20,948,788
2010-05-12 2010-05-10 3.917 5,468,958 +6,483 0.86% 21,419,320
2010-05-11 2010-05-07 4.066 5,462,475 +48,014 0.86% 22,207,828
2010-05-10 2010-05-06 4.193 5,414,461 -38,806 0.85% 22,704,122
2010-05-07 2010-05-05 4.236 5,453,267 +121,679 0.85% 23,098,996
2010-05-04 2010-04-30 5.045 5,331,588 -563 0.83% 26,896,031
2010-05-03 2010-04-29 5.428 5,332,151 +43,503 0.83% 28,941,823
2010-04-30 2010-04-28 5.151 5,288,648 +342,582 0.83% 27,242,270
2010-04-29 2010-04-27 5.321 4,946,066 +42,846 0.77% 26,319,836
2010-04-28 2010-04-26 5.428 4,903,220 +11,181 0.77% 26,613,673
2010-04-27 2010-04-23 5.321 4,892,039 +202,767 0.77% 26,032,338
2010-04-26 2010-04-22 5.534 4,689,272 +254,540 0.73% 25,951,474
2010-04-23 2010-04-21 5.747 4,434,732 +117,075 0.69% 25,486,747
2010-04-22 2010-04-20 5.854 4,317,657 +18,511 0.68% 25,273,425
2010-04-21 2010-04-19 5.258 4,299,146 +164,149 0.67% 22,602,809
2010-04-20 2010-04-16 5.854 4,134,997 +3,759 0.65% 24,204,223
2010-04-19 2010-04-15 6.173 4,131,238 +65,396 0.65% 25,501,250
2010-04-16 2010-04-14 6.279 4,065,842 +277,561 0.64% 25,530,292
2010-04-15 2010-04-13 6.279 3,788,281 +88,511 0.59% 23,787,427
2010-04-14 2010-04-12 6.066 3,699,770 +48,296 0.58% 22,444,134
2010-04-13 2010-04-09 6.918 3,651,474 +279,721 0.57% 25,260,087
2010-04-12 2010-04-08 6.811 3,371,753 +520,167 0.53% 22,966,192
2010-04-09 2010-04-07 7.663 2,851,586 +1,752,181 0.45% 21,851,046
2010-04-08 2010-04-01 5.002 1,099,405 +70,001 0.17% 5,499,318
2010-04-07 2010-03-31 4.598 1,029,404 +220,714 0.16% 4,732,851
2010-04-01 2010-03-30 4.449 808,690 +163,022 0.13% 3,597,590
2010-03-31 2010-03-29 4.874 645,668 +7,329 0.10% 3,147,227
2010-03-30 2010-03-26 3.789 638,339 +23,302 0.10% 2,418,548
2010-03-29 2010-03-25 3.576 615,037 +67,182 0.10% 2,199,347
2010-03-26 2010-03-24 3.853 547,855 +64,457 0.09% 2,110,705
2010-03-25 2010-03-23 4.278 483,398 +64,081 0.08% 2,068,160
2010-03-24 2010-03-22 4.640 419,317 +33,168 0.07% 1,945,728
2010-03-23 2010-03-19 4.534 386,149 +191,962 0.06% 1,750,724
2010-03-22 2010-03-18 5.279 194,187 +52,431 0.03% 1,025,074
2010-03-19 2010-03-17 5.854 141,756 +9,584 0.02% 829,769
2010-03-18 2010-03-16 6.279 132,172 +10,053 0.02% 829,936
2010-03-17 2010-03-15 7.131 122,119 +6,296 0.02% 870,786
2010-03-16 2010-03-12 7.876 115,823 -3,195 0.02% 912,178
2010-03-15 2010-03-11 8.088 119,018 -1,691 0.02% 962,675
2010-03-12 2010-03-10 8.195 120,709 +1,691 0.02% 989,199
2010-03-11 2010-03-09 8.514 119,018 +56,846 0.02% 1,013,342
2010-03-10 2010-03-08 8.514 62,172 +6,859 0.01% 529,344
2010-03-09 2010-03-05 8.514 55,313 +5,074 0.01% 470,945
2010-03-08 2010-03-04 9.153 50,239 +2,725 0.01% 459,825
2010-03-05 2010-03-03 10.430 47,514 +2,161 0.01% 495,565
2010-03-04 2010-03-02 10.643 45,353 +5,638 0.01% 482,680
2010-03-03 2010-03-01 10.643 39,715 +5,450 0.01% 422,676
2010-03-01 2010-02-25 12.133 34,265 +3,288 0.01% 415,728
2010-02-26 2010-02-24 12.771 30,977 +5,732 0.69% 395,616
2010-02-25 2010-02-23 14.900 25,245 -94 0.56% 376,146
2010-02-24 2010-02-22 14.900 25,339 -564 0.56% 377,547
2010-02-11 2010-02-09 15.113 25,903 +282 0.58% 391,464
2010-02-05 2010-02-03 14.687 25,621 +282 0.57% 376,295
2010-02-04 2010-02-02 14.474 25,339 +188 0.56% 366,760
2010-01-29 2010-01-27 14.687 25,151 -282 0.56% 369,392
2010-01-27 2010-01-25 14.474 25,433 -282 0.57% 368,120
2010-01-26 2010-01-22 14.900 25,715 +1,128 0.57% 383,149
2010-01-12 2010-01-08 14.900 24,587 +563 0.55% 366,342
2009-11-11 2009-11-09 15.964 24,024 -1,437 0.53% 383,522
2009-10-23 2009-10-21 15.113 25,461 +939 0.57% 384,784
2009-09-07 2009-09-03 15.113 24,522 +376 0.54% 370,593
2009-08-26 2009-08-24 14.474 24,146 -9 0.54% 349,492
2009-07-31 2009-07-29 17.028 24,155 -1,410 0.54% 411,320
2009-07-17 2009-07-15 18.731 25,565 -1,597 0.57% 478,863
2009-06-12 2009-06-10 17.028 27,162 -752 0.60% 462,525
2009-04-06 2009-04-02 8.301 27,914 -939 0.62% 231,723
2008-10-29 2008-10-27 4.768 28,853 -282 0.64% 137,570
2008-09-10 2008-09-08 14.261 29,135 -94 0.65% 415,502
2008-09-09 2008-09-05 14.261 29,229 -94 0.65% 416,843
2008-06-16 2008-06-12 21.924 29,323 -705 0.65% 642,878
2008-06-05 2008-06-03 21.285 30,028 -472 0.67% 639,160
2008-05-29 2008-05-27 23.414 30,500 -375 0.68% 714,128
2008-05-26 2008-05-22 25.968 30,875 -705 0.69% 801,770
2008-03-25 2008-03-19 24.478 31,580 -10 0.70% 773,024
2008-02-11 2008-02-04 22.775 31,590 -94 0.70% 719,477
2008-01-28 2008-01-24 21.498 31,684 -93 0.70% 681,153
2008-01-25 2008-01-23 21.285 31,777 -94 0.71% 676,388
2008-01-10 2008-01-08 21.285 31,871 -940 0.71% 678,389
2007-11-16 2007-11-14 31.928 32,811 +470 0.73% 1,047,596
2007-11-08 2007-11-06 32.141 32,341 -470 0.72% 1,039,474
2007-10-15 2007-10-11 32.992 32,811 +282 0.73% 1,082,516
2007-10-12 2007-10-10 37.037 32,529 -376 0.72% 1,204,767
2007-10-09 2007-10-05 36.611 32,905 +940 0.73% 1,204,685
2007-10-02 2007-09-27 35.334 31,965 +375 0.71% 1,129,448
2007-09-28 2007-09-25 31.502 31,590 +658 0.70% 995,164
2007-09-25 2007-09-21 32.780 30,932 +470 0.69% 1,013,939
2007-09-18 2007-09-14 38.314 30,462 +752 0.68% 1,167,116
2007-09-11 2007-09-07 38.314 29,710 -9 0.66% 1,138,304
2007-08-29 2007-08-27 37.675 29,719 +2,349 0.66% 1,119,672
2007-08-23 2007-08-21 38.101 27,370 +282 0.61% 1,042,824
2007-08-20 2007-08-16 35.972 27,088 -188 0.60% 974,422
2007-08-15 2007-08-13 36.185 27,276 +188 0.61% 986,990
2007-08-10 2007-08-08 39.378 27,088 -470 0.60% 1,066,675
2007-08-09 2007-08-07 36.185 27,558 -470 0.61% 997,195
2007-07-30 2007-07-26 46.402 28,028 +470 0.62% 1,300,564
2007-07-27 2007-07-25 48.957 27,558 -939 0.61% 1,349,146
2007-07-25 2007-07-23 37.250 28,497 +469 0.63% 1,061,501
2007-07-20 2007-07-18 37.250 28,028 -469 0.62% 1,044,031
2007-07-16 2007-07-12 38.314 28,497 +469 0.63% 1,091,830
2007-07-09 2007-07-05 36.185 28,028 -118 0.62% 1,014,202
2007-06-29 2007-06-27 43.848 28,146 -846 0.63% 1,234,148
2007-06-28 2007-06-26 43.848 28,992 +470 0.64% 1,271,243
2007-06-27 2007-06-25 46.828 28,522 +940 0.63% 1,335,629
2007-06-26 2007-06-22 45.977 27,582 0.61% 1,268,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top